﻿<root>
  <item>
    <id>1102</id>
    <value>91.465</value>
    <ltu>2023-01-01 02:00:00</ltu>
    <utc>2023-01-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.878</value>
    <ltu>2023-01-01 03:00:00</ltu>
    <utc>2023-01-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.54</value>
    <ltu>2023-01-01 04:00:00</ltu>
    <utc>2023-01-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.459</value>
    <ltu>2023-01-01 05:00:00</ltu>
    <utc>2023-01-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.866</value>
    <ltu>2023-01-01 06:00:00</ltu>
    <utc>2023-01-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.628</value>
    <ltu>2023-01-01 07:00:00</ltu>
    <utc>2023-01-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.564</value>
    <ltu>2023-01-01 08:00:00</ltu>
    <utc>2023-01-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.441</value>
    <ltu>2023-01-01 09:00:00</ltu>
    <utc>2023-01-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.115</value>
    <ltu>2023-01-01 10:00:00</ltu>
    <utc>2023-01-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.933</value>
    <ltu>2023-01-01 11:00:00</ltu>
    <utc>2023-01-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.092</value>
    <ltu>2023-01-01 12:00:00</ltu>
    <utc>2023-01-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.097</value>
    <ltu>2023-01-01 13:00:00</ltu>
    <utc>2023-01-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.756</value>
    <ltu>2023-01-01 14:00:00</ltu>
    <utc>2023-01-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.015</value>
    <ltu>2023-01-01 15:00:00</ltu>
    <utc>2023-01-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.637</value>
    <ltu>2023-01-01 16:00:00</ltu>
    <utc>2023-01-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.898</value>
    <ltu>2023-01-01 17:00:00</ltu>
    <utc>2023-01-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.827</value>
    <ltu>2023-01-01 18:00:00</ltu>
    <utc>2023-01-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.708</value>
    <ltu>2023-01-01 19:00:00</ltu>
    <utc>2023-01-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.993</value>
    <ltu>2023-01-01 20:00:00</ltu>
    <utc>2023-01-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.772</value>
    <ltu>2023-01-01 21:00:00</ltu>
    <utc>2023-01-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.891</value>
    <ltu>2023-01-01 22:00:00</ltu>
    <utc>2023-01-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.572</value>
    <ltu>2023-01-01 23:00:00</ltu>
    <utc>2023-01-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.224</value>
    <ltu>2023-01-02 00:00:00</ltu>
    <utc>2023-01-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.572</value>
    <ltu>2023-01-02 01:00:00</ltu>
    <utc>2023-01-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.953</value>
    <ltu>2023-01-02 02:00:00</ltu>
    <utc>2023-01-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.5</value>
    <ltu>2023-01-02 03:00:00</ltu>
    <utc>2023-01-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.76</value>
    <ltu>2023-01-02 04:00:00</ltu>
    <utc>2023-01-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.719</value>
    <ltu>2023-01-02 05:00:00</ltu>
    <utc>2023-01-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.993</value>
    <ltu>2023-01-02 06:00:00</ltu>
    <utc>2023-01-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.246</value>
    <ltu>2023-01-02 07:00:00</ltu>
    <utc>2023-01-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.83</value>
    <ltu>2023-01-02 08:00:00</ltu>
    <utc>2023-01-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.098</value>
    <ltu>2023-01-02 09:00:00</ltu>
    <utc>2023-01-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.308</value>
    <ltu>2023-01-02 10:00:00</ltu>
    <utc>2023-01-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.692</value>
    <ltu>2023-01-02 11:00:00</ltu>
    <utc>2023-01-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.124</value>
    <ltu>2023-01-02 12:00:00</ltu>
    <utc>2023-01-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.263</value>
    <ltu>2023-01-02 13:00:00</ltu>
    <utc>2023-01-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.404</value>
    <ltu>2023-01-02 14:00:00</ltu>
    <utc>2023-01-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.131</value>
    <ltu>2023-01-02 15:00:00</ltu>
    <utc>2023-01-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.893</value>
    <ltu>2023-01-02 16:00:00</ltu>
    <utc>2023-01-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.623</value>
    <ltu>2023-01-02 17:00:00</ltu>
    <utc>2023-01-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.786</value>
    <ltu>2023-01-02 18:00:00</ltu>
    <utc>2023-01-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.39</value>
    <ltu>2023-01-02 19:00:00</ltu>
    <utc>2023-01-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.819</value>
    <ltu>2023-01-02 20:00:00</ltu>
    <utc>2023-01-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.442</value>
    <ltu>2023-01-02 21:00:00</ltu>
    <utc>2023-01-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.865</value>
    <ltu>2023-01-02 22:00:00</ltu>
    <utc>2023-01-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.952</value>
    <ltu>2023-01-02 23:00:00</ltu>
    <utc>2023-01-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.71</value>
    <ltu>2023-01-03 00:00:00</ltu>
    <utc>2023-01-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.652</value>
    <ltu>2023-01-03 01:00:00</ltu>
    <utc>2023-01-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.123</value>
    <ltu>2023-01-03 02:00:00</ltu>
    <utc>2023-01-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.722</value>
    <ltu>2023-01-03 03:00:00</ltu>
    <utc>2023-01-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.053</value>
    <ltu>2023-01-03 04:00:00</ltu>
    <utc>2023-01-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.413</value>
    <ltu>2023-01-03 05:00:00</ltu>
    <utc>2023-01-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.165</value>
    <ltu>2023-01-03 06:00:00</ltu>
    <utc>2023-01-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.976</value>
    <ltu>2023-01-03 07:00:00</ltu>
    <utc>2023-01-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.117</value>
    <ltu>2023-01-03 08:00:00</ltu>
    <utc>2023-01-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.206</value>
    <ltu>2023-01-03 09:00:00</ltu>
    <utc>2023-01-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.264</value>
    <ltu>2023-01-03 10:00:00</ltu>
    <utc>2023-01-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.058</value>
    <ltu>2023-01-03 11:00:00</ltu>
    <utc>2023-01-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.352</value>
    <ltu>2023-01-03 12:00:00</ltu>
    <utc>2023-01-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.411</value>
    <ltu>2023-01-03 13:00:00</ltu>
    <utc>2023-01-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.338</value>
    <ltu>2023-01-03 14:00:00</ltu>
    <utc>2023-01-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.662</value>
    <ltu>2023-01-03 15:00:00</ltu>
    <utc>2023-01-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.867</value>
    <ltu>2023-01-03 16:00:00</ltu>
    <utc>2023-01-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.385</value>
    <ltu>2023-01-03 17:00:00</ltu>
    <utc>2023-01-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.639</value>
    <ltu>2023-01-03 18:00:00</ltu>
    <utc>2023-01-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.287</value>
    <ltu>2023-01-03 19:00:00</ltu>
    <utc>2023-01-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.309</value>
    <ltu>2023-01-03 20:00:00</ltu>
    <utc>2023-01-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.222</value>
    <ltu>2023-01-03 21:00:00</ltu>
    <utc>2023-01-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.99</value>
    <ltu>2023-01-03 22:00:00</ltu>
    <utc>2023-01-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.514</value>
    <ltu>2023-01-03 23:00:00</ltu>
    <utc>2023-01-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.364</value>
    <ltu>2023-01-04 00:00:00</ltu>
    <utc>2023-01-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.179</value>
    <ltu>2023-01-04 01:00:00</ltu>
    <utc>2023-01-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.032</value>
    <ltu>2023-01-04 02:00:00</ltu>
    <utc>2023-01-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.467</value>
    <ltu>2023-01-04 03:00:00</ltu>
    <utc>2023-01-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.614</value>
    <ltu>2023-01-04 04:00:00</ltu>
    <utc>2023-01-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.701</value>
    <ltu>2023-01-04 05:00:00</ltu>
    <utc>2023-01-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.09</value>
    <ltu>2023-01-04 06:00:00</ltu>
    <utc>2023-01-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.686</value>
    <ltu>2023-01-04 07:00:00</ltu>
    <utc>2023-01-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.177</value>
    <ltu>2023-01-04 08:00:00</ltu>
    <utc>2023-01-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.841</value>
    <ltu>2023-01-04 09:00:00</ltu>
    <utc>2023-01-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.412</value>
    <ltu>2023-01-04 10:00:00</ltu>
    <utc>2023-01-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.91</value>
    <ltu>2023-01-04 11:00:00</ltu>
    <utc>2023-01-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.134</value>
    <ltu>2023-01-04 12:00:00</ltu>
    <utc>2023-01-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.664</value>
    <ltu>2023-01-04 13:00:00</ltu>
    <utc>2023-01-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.006</value>
    <ltu>2023-01-04 14:00:00</ltu>
    <utc>2023-01-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.372</value>
    <ltu>2023-01-04 15:00:00</ltu>
    <utc>2023-01-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.653</value>
    <ltu>2023-01-04 16:00:00</ltu>
    <utc>2023-01-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.92</value>
    <ltu>2023-01-04 17:00:00</ltu>
    <utc>2023-01-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.524</value>
    <ltu>2023-01-04 18:00:00</ltu>
    <utc>2023-01-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.471</value>
    <ltu>2023-01-04 19:00:00</ltu>
    <utc>2023-01-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.79</value>
    <ltu>2023-01-04 20:00:00</ltu>
    <utc>2023-01-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.237</value>
    <ltu>2023-01-04 21:00:00</ltu>
    <utc>2023-01-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.302</value>
    <ltu>2023-01-04 22:00:00</ltu>
    <utc>2023-01-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.402</value>
    <ltu>2023-01-04 23:00:00</ltu>
    <utc>2023-01-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.597</value>
    <ltu>2023-01-05 00:00:00</ltu>
    <utc>2023-01-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.652</value>
    <ltu>2023-01-05 01:00:00</ltu>
    <utc>2023-01-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.772</value>
    <ltu>2023-01-05 02:00:00</ltu>
    <utc>2023-01-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.374</value>
    <ltu>2023-01-05 03:00:00</ltu>
    <utc>2023-01-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.06</value>
    <ltu>2023-01-05 04:00:00</ltu>
    <utc>2023-01-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.026</value>
    <ltu>2023-01-05 05:00:00</ltu>
    <utc>2023-01-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.146</value>
    <ltu>2023-01-05 06:00:00</ltu>
    <utc>2023-01-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.65</value>
    <ltu>2023-01-05 07:00:00</ltu>
    <utc>2023-01-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.769</value>
    <ltu>2023-01-05 08:00:00</ltu>
    <utc>2023-01-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.845</value>
    <ltu>2023-01-05 09:00:00</ltu>
    <utc>2023-01-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.058</value>
    <ltu>2023-01-05 10:00:00</ltu>
    <utc>2023-01-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.559</value>
    <ltu>2023-01-05 11:00:00</ltu>
    <utc>2023-01-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.179</value>
    <ltu>2023-01-05 12:00:00</ltu>
    <utc>2023-01-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.164</value>
    <ltu>2023-01-05 13:00:00</ltu>
    <utc>2023-01-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.062</value>
    <ltu>2023-01-05 14:00:00</ltu>
    <utc>2023-01-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.246</value>
    <ltu>2023-01-05 15:00:00</ltu>
    <utc>2023-01-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.198</value>
    <ltu>2023-01-05 16:00:00</ltu>
    <utc>2023-01-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.672</value>
    <ltu>2023-01-05 17:00:00</ltu>
    <utc>2023-01-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.731</value>
    <ltu>2023-01-05 18:00:00</ltu>
    <utc>2023-01-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.999</value>
    <ltu>2023-01-05 19:00:00</ltu>
    <utc>2023-01-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.496</value>
    <ltu>2023-01-05 20:00:00</ltu>
    <utc>2023-01-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.707</value>
    <ltu>2023-01-05 21:00:00</ltu>
    <utc>2023-01-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.114</value>
    <ltu>2023-01-05 22:00:00</ltu>
    <utc>2023-01-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.038</value>
    <ltu>2023-01-05 23:00:00</ltu>
    <utc>2023-01-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.726</value>
    <ltu>2023-01-06 00:00:00</ltu>
    <utc>2023-01-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.122</value>
    <ltu>2023-01-06 01:00:00</ltu>
    <utc>2023-01-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.196</value>
    <ltu>2023-01-06 02:00:00</ltu>
    <utc>2023-01-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.784</value>
    <ltu>2023-01-06 03:00:00</ltu>
    <utc>2023-01-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.869</value>
    <ltu>2023-01-06 04:00:00</ltu>
    <utc>2023-01-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.66</value>
    <ltu>2023-01-06 05:00:00</ltu>
    <utc>2023-01-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.874</value>
    <ltu>2023-01-06 06:00:00</ltu>
    <utc>2023-01-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.558</value>
    <ltu>2023-01-06 07:00:00</ltu>
    <utc>2023-01-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.095</value>
    <ltu>2023-01-06 08:00:00</ltu>
    <utc>2023-01-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.494</value>
    <ltu>2023-01-06 09:00:00</ltu>
    <utc>2023-01-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.342</value>
    <ltu>2023-01-06 10:00:00</ltu>
    <utc>2023-01-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.048</value>
    <ltu>2023-01-06 11:00:00</ltu>
    <utc>2023-01-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.003</value>
    <ltu>2023-01-06 12:00:00</ltu>
    <utc>2023-01-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.9</value>
    <ltu>2023-01-06 13:00:00</ltu>
    <utc>2023-01-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.731</value>
    <ltu>2023-01-06 14:00:00</ltu>
    <utc>2023-01-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.254</value>
    <ltu>2023-01-06 15:00:00</ltu>
    <utc>2023-01-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.103</value>
    <ltu>2023-01-06 16:00:00</ltu>
    <utc>2023-01-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.017</value>
    <ltu>2023-01-06 17:00:00</ltu>
    <utc>2023-01-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.055</value>
    <ltu>2023-01-06 18:00:00</ltu>
    <utc>2023-01-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.85</value>
    <ltu>2023-01-06 19:00:00</ltu>
    <utc>2023-01-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.541</value>
    <ltu>2023-01-06 20:00:00</ltu>
    <utc>2023-01-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.135</value>
    <ltu>2023-01-06 21:00:00</ltu>
    <utc>2023-01-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.583</value>
    <ltu>2023-01-06 22:00:00</ltu>
    <utc>2023-01-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.984</value>
    <ltu>2023-01-06 23:00:00</ltu>
    <utc>2023-01-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.31</value>
    <ltu>2023-01-07 00:00:00</ltu>
    <utc>2023-01-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.53</value>
    <ltu>2023-01-07 01:00:00</ltu>
    <utc>2023-01-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.953</value>
    <ltu>2023-01-07 02:00:00</ltu>
    <utc>2023-01-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.405</value>
    <ltu>2023-01-07 03:00:00</ltu>
    <utc>2023-01-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.309</value>
    <ltu>2023-01-07 04:00:00</ltu>
    <utc>2023-01-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.916</value>
    <ltu>2023-01-07 05:00:00</ltu>
    <utc>2023-01-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.352</value>
    <ltu>2023-01-07 06:00:00</ltu>
    <utc>2023-01-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.052</value>
    <ltu>2023-01-07 07:00:00</ltu>
    <utc>2023-01-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.674</value>
    <ltu>2023-01-07 08:00:00</ltu>
    <utc>2023-01-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.832</value>
    <ltu>2023-01-07 09:00:00</ltu>
    <utc>2023-01-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.85</value>
    <ltu>2023-01-07 10:00:00</ltu>
    <utc>2023-01-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.747</value>
    <ltu>2023-01-07 11:00:00</ltu>
    <utc>2023-01-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.954</value>
    <ltu>2023-01-07 12:00:00</ltu>
    <utc>2023-01-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.294</value>
    <ltu>2023-01-07 13:00:00</ltu>
    <utc>2023-01-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.597</value>
    <ltu>2023-01-07 14:00:00</ltu>
    <utc>2023-01-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.706</value>
    <ltu>2023-01-07 15:00:00</ltu>
    <utc>2023-01-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.415</value>
    <ltu>2023-01-07 16:00:00</ltu>
    <utc>2023-01-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.622</value>
    <ltu>2023-01-07 17:00:00</ltu>
    <utc>2023-01-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.006</value>
    <ltu>2023-01-07 18:00:00</ltu>
    <utc>2023-01-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.007</value>
    <ltu>2023-01-07 19:00:00</ltu>
    <utc>2023-01-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.342</value>
    <ltu>2023-01-07 20:00:00</ltu>
    <utc>2023-01-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.216</value>
    <ltu>2023-01-07 21:00:00</ltu>
    <utc>2023-01-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.017</value>
    <ltu>2023-01-07 22:00:00</ltu>
    <utc>2023-01-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.654</value>
    <ltu>2023-01-07 23:00:00</ltu>
    <utc>2023-01-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.242</value>
    <ltu>2023-01-08 00:00:00</ltu>
    <utc>2023-01-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.279</value>
    <ltu>2023-01-08 01:00:00</ltu>
    <utc>2023-01-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.006</value>
    <ltu>2023-01-08 02:00:00</ltu>
    <utc>2023-01-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.235</value>
    <ltu>2023-01-08 03:00:00</ltu>
    <utc>2023-01-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.268</value>
    <ltu>2023-01-08 04:00:00</ltu>
    <utc>2023-01-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.247</value>
    <ltu>2023-01-08 05:00:00</ltu>
    <utc>2023-01-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.403</value>
    <ltu>2023-01-08 06:00:00</ltu>
    <utc>2023-01-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.583</value>
    <ltu>2023-01-08 07:00:00</ltu>
    <utc>2023-01-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.698</value>
    <ltu>2023-01-08 08:00:00</ltu>
    <utc>2023-01-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.253</value>
    <ltu>2023-01-08 09:00:00</ltu>
    <utc>2023-01-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.946</value>
    <ltu>2023-01-08 10:00:00</ltu>
    <utc>2023-01-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.704</value>
    <ltu>2023-01-08 11:00:00</ltu>
    <utc>2023-01-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.055</value>
    <ltu>2023-01-08 12:00:00</ltu>
    <utc>2023-01-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.968</value>
    <ltu>2023-01-08 13:00:00</ltu>
    <utc>2023-01-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.621</value>
    <ltu>2023-01-08 14:00:00</ltu>
    <utc>2023-01-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.811</value>
    <ltu>2023-01-08 15:00:00</ltu>
    <utc>2023-01-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.509</value>
    <ltu>2023-01-08 16:00:00</ltu>
    <utc>2023-01-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.953</value>
    <ltu>2023-01-08 17:00:00</ltu>
    <utc>2023-01-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.3</value>
    <ltu>2023-01-08 18:00:00</ltu>
    <utc>2023-01-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.64</value>
    <ltu>2023-01-08 19:00:00</ltu>
    <utc>2023-01-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.754</value>
    <ltu>2023-01-08 20:00:00</ltu>
    <utc>2023-01-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.705</value>
    <ltu>2023-01-08 21:00:00</ltu>
    <utc>2023-01-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.178</value>
    <ltu>2023-01-08 22:00:00</ltu>
    <utc>2023-01-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.995</value>
    <ltu>2023-01-08 23:00:00</ltu>
    <utc>2023-01-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.467</value>
    <ltu>2023-01-09 00:00:00</ltu>
    <utc>2023-01-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.55</value>
    <ltu>2023-01-09 01:00:00</ltu>
    <utc>2023-01-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.239</value>
    <ltu>2023-01-09 02:00:00</ltu>
    <utc>2023-01-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.647</value>
    <ltu>2023-01-09 03:00:00</ltu>
    <utc>2023-01-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.647</value>
    <ltu>2023-01-09 04:00:00</ltu>
    <utc>2023-01-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.468</value>
    <ltu>2023-01-09 05:00:00</ltu>
    <utc>2023-01-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.708</value>
    <ltu>2023-01-09 06:00:00</ltu>
    <utc>2023-01-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.604</value>
    <ltu>2023-01-09 07:00:00</ltu>
    <utc>2023-01-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.997</value>
    <ltu>2023-01-09 08:00:00</ltu>
    <utc>2023-01-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.494</value>
    <ltu>2023-01-09 09:00:00</ltu>
    <utc>2023-01-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.014</value>
    <ltu>2023-01-09 10:00:00</ltu>
    <utc>2023-01-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.61</value>
    <ltu>2023-01-09 11:00:00</ltu>
    <utc>2023-01-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.803</value>
    <ltu>2023-01-09 12:00:00</ltu>
    <utc>2023-01-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.785</value>
    <ltu>2023-01-09 13:00:00</ltu>
    <utc>2023-01-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.058</value>
    <ltu>2023-01-09 14:00:00</ltu>
    <utc>2023-01-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.274</value>
    <ltu>2023-01-09 15:00:00</ltu>
    <utc>2023-01-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.138</value>
    <ltu>2023-01-09 16:00:00</ltu>
    <utc>2023-01-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.509</value>
    <ltu>2023-01-09 17:00:00</ltu>
    <utc>2023-01-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.124</value>
    <ltu>2023-01-09 18:00:00</ltu>
    <utc>2023-01-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.047</value>
    <ltu>2023-01-09 19:00:00</ltu>
    <utc>2023-01-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.434</value>
    <ltu>2023-01-09 20:00:00</ltu>
    <utc>2023-01-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.15</value>
    <ltu>2023-01-09 21:00:00</ltu>
    <utc>2023-01-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.931</value>
    <ltu>2023-01-09 22:00:00</ltu>
    <utc>2023-01-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.664</value>
    <ltu>2023-01-09 23:00:00</ltu>
    <utc>2023-01-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.61</value>
    <ltu>2023-01-10 00:00:00</ltu>
    <utc>2023-01-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.828</value>
    <ltu>2023-01-10 01:00:00</ltu>
    <utc>2023-01-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.668</value>
    <ltu>2023-01-10 02:00:00</ltu>
    <utc>2023-01-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.335</value>
    <ltu>2023-01-10 03:00:00</ltu>
    <utc>2023-01-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.509</value>
    <ltu>2023-01-10 04:00:00</ltu>
    <utc>2023-01-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.93</value>
    <ltu>2023-01-10 05:00:00</ltu>
    <utc>2023-01-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.945</value>
    <ltu>2023-01-10 06:00:00</ltu>
    <utc>2023-01-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.29</value>
    <ltu>2023-01-10 07:00:00</ltu>
    <utc>2023-01-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.307</value>
    <ltu>2023-01-10 08:00:00</ltu>
    <utc>2023-01-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.219</value>
    <ltu>2023-01-10 09:00:00</ltu>
    <utc>2023-01-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.768</value>
    <ltu>2023-01-10 10:00:00</ltu>
    <utc>2023-01-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.524</value>
    <ltu>2023-01-10 11:00:00</ltu>
    <utc>2023-01-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.988</value>
    <ltu>2023-01-10 12:00:00</ltu>
    <utc>2023-01-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.152</value>
    <ltu>2023-01-10 13:00:00</ltu>
    <utc>2023-01-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.409</value>
    <ltu>2023-01-10 14:00:00</ltu>
    <utc>2023-01-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.834</value>
    <ltu>2023-01-10 15:00:00</ltu>
    <utc>2023-01-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.535</value>
    <ltu>2023-01-10 16:00:00</ltu>
    <utc>2023-01-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.866</value>
    <ltu>2023-01-10 17:00:00</ltu>
    <utc>2023-01-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.203</value>
    <ltu>2023-01-10 18:00:00</ltu>
    <utc>2023-01-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.591</value>
    <ltu>2023-01-10 19:00:00</ltu>
    <utc>2023-01-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.865</value>
    <ltu>2023-01-10 20:00:00</ltu>
    <utc>2023-01-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.69</value>
    <ltu>2023-01-10 21:00:00</ltu>
    <utc>2023-01-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.693</value>
    <ltu>2023-01-10 22:00:00</ltu>
    <utc>2023-01-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.732</value>
    <ltu>2023-01-10 23:00:00</ltu>
    <utc>2023-01-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.709</value>
    <ltu>2023-01-11 00:00:00</ltu>
    <utc>2023-01-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.766</value>
    <ltu>2023-01-11 01:00:00</ltu>
    <utc>2023-01-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.138</value>
    <ltu>2023-01-11 02:00:00</ltu>
    <utc>2023-01-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.294</value>
    <ltu>2023-01-11 03:00:00</ltu>
    <utc>2023-01-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.95</value>
    <ltu>2023-01-11 04:00:00</ltu>
    <utc>2023-01-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.971</value>
    <ltu>2023-01-11 05:00:00</ltu>
    <utc>2023-01-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.35</value>
    <ltu>2023-01-11 06:00:00</ltu>
    <utc>2023-01-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.469</value>
    <ltu>2023-01-11 07:00:00</ltu>
    <utc>2023-01-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.024</value>
    <ltu>2023-01-11 08:00:00</ltu>
    <utc>2023-01-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.2</value>
    <ltu>2023-01-11 09:00:00</ltu>
    <utc>2023-01-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.187</value>
    <ltu>2023-01-11 10:00:00</ltu>
    <utc>2023-01-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.641</value>
    <ltu>2023-01-11 11:00:00</ltu>
    <utc>2023-01-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.558</value>
    <ltu>2023-01-11 12:00:00</ltu>
    <utc>2023-01-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.677</value>
    <ltu>2023-01-11 13:00:00</ltu>
    <utc>2023-01-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.436</value>
    <ltu>2023-01-11 14:00:00</ltu>
    <utc>2023-01-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.112</value>
    <ltu>2023-01-11 15:00:00</ltu>
    <utc>2023-01-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.623</value>
    <ltu>2023-01-11 16:00:00</ltu>
    <utc>2023-01-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.426</value>
    <ltu>2023-01-11 17:00:00</ltu>
    <utc>2023-01-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.747</value>
    <ltu>2023-01-11 18:00:00</ltu>
    <utc>2023-01-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.348</value>
    <ltu>2023-01-11 19:00:00</ltu>
    <utc>2023-01-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.529</value>
    <ltu>2023-01-11 20:00:00</ltu>
    <utc>2023-01-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.068</value>
    <ltu>2023-01-11 21:00:00</ltu>
    <utc>2023-01-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.403</value>
    <ltu>2023-01-11 22:00:00</ltu>
    <utc>2023-01-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.801</value>
    <ltu>2023-01-11 23:00:00</ltu>
    <utc>2023-01-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.902</value>
    <ltu>2023-01-12 00:00:00</ltu>
    <utc>2023-01-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.686</value>
    <ltu>2023-01-12 01:00:00</ltu>
    <utc>2023-01-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.759</value>
    <ltu>2023-01-12 02:00:00</ltu>
    <utc>2023-01-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.744</value>
    <ltu>2023-01-12 03:00:00</ltu>
    <utc>2023-01-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.1</value>
    <ltu>2023-01-12 04:00:00</ltu>
    <utc>2023-01-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.45</value>
    <ltu>2023-01-12 05:00:00</ltu>
    <utc>2023-01-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.069</value>
    <ltu>2023-01-12 06:00:00</ltu>
    <utc>2023-01-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.848</value>
    <ltu>2023-01-12 07:00:00</ltu>
    <utc>2023-01-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.614</value>
    <ltu>2023-01-12 08:00:00</ltu>
    <utc>2023-01-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.915</value>
    <ltu>2023-01-12 09:00:00</ltu>
    <utc>2023-01-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.484</value>
    <ltu>2023-01-12 10:00:00</ltu>
    <utc>2023-01-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.039</value>
    <ltu>2023-01-12 11:00:00</ltu>
    <utc>2023-01-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.301</value>
    <ltu>2023-01-12 12:00:00</ltu>
    <utc>2023-01-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.851</value>
    <ltu>2023-01-12 13:00:00</ltu>
    <utc>2023-01-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.611</value>
    <ltu>2023-01-12 14:00:00</ltu>
    <utc>2023-01-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.586</value>
    <ltu>2023-01-12 15:00:00</ltu>
    <utc>2023-01-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.433</value>
    <ltu>2023-01-12 16:00:00</ltu>
    <utc>2023-01-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.775</value>
    <ltu>2023-01-12 17:00:00</ltu>
    <utc>2023-01-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.615</value>
    <ltu>2023-01-12 18:00:00</ltu>
    <utc>2023-01-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.256</value>
    <ltu>2023-01-12 19:00:00</ltu>
    <utc>2023-01-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.33</value>
    <ltu>2023-01-12 20:00:00</ltu>
    <utc>2023-01-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.559</value>
    <ltu>2023-01-12 21:00:00</ltu>
    <utc>2023-01-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.347</value>
    <ltu>2023-01-12 22:00:00</ltu>
    <utc>2023-01-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.298</value>
    <ltu>2023-01-12 23:00:00</ltu>
    <utc>2023-01-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.169</value>
    <ltu>2023-01-13 00:00:00</ltu>
    <utc>2023-01-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.962</value>
    <ltu>2023-01-13 01:00:00</ltu>
    <utc>2023-01-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.89</value>
    <ltu>2023-01-13 02:00:00</ltu>
    <utc>2023-01-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.097</value>
    <ltu>2023-01-13 03:00:00</ltu>
    <utc>2023-01-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.13</value>
    <ltu>2023-01-13 04:00:00</ltu>
    <utc>2023-01-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.054</value>
    <ltu>2023-01-13 05:00:00</ltu>
    <utc>2023-01-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.597</value>
    <ltu>2023-01-13 06:00:00</ltu>
    <utc>2023-01-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.963</value>
    <ltu>2023-01-13 07:00:00</ltu>
    <utc>2023-01-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.073</value>
    <ltu>2023-01-13 08:00:00</ltu>
    <utc>2023-01-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.172</value>
    <ltu>2023-01-13 09:00:00</ltu>
    <utc>2023-01-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.506</value>
    <ltu>2023-01-13 10:00:00</ltu>
    <utc>2023-01-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.661</value>
    <ltu>2023-01-13 11:00:00</ltu>
    <utc>2023-01-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.462</value>
    <ltu>2023-01-13 12:00:00</ltu>
    <utc>2023-01-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.501</value>
    <ltu>2023-01-13 13:00:00</ltu>
    <utc>2023-01-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.828</value>
    <ltu>2023-01-13 14:00:00</ltu>
    <utc>2023-01-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.024</value>
    <ltu>2023-01-13 15:00:00</ltu>
    <utc>2023-01-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.735</value>
    <ltu>2023-01-13 16:00:00</ltu>
    <utc>2023-01-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.64</value>
    <ltu>2023-01-13 17:00:00</ltu>
    <utc>2023-01-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.087</value>
    <ltu>2023-01-13 18:00:00</ltu>
    <utc>2023-01-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.002</value>
    <ltu>2023-01-13 19:00:00</ltu>
    <utc>2023-01-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.96</value>
    <ltu>2023-01-13 20:00:00</ltu>
    <utc>2023-01-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.138</value>
    <ltu>2023-01-13 21:00:00</ltu>
    <utc>2023-01-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.772</value>
    <ltu>2023-01-13 22:00:00</ltu>
    <utc>2023-01-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.28</value>
    <ltu>2023-01-13 23:00:00</ltu>
    <utc>2023-01-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.763</value>
    <ltu>2023-01-14 00:00:00</ltu>
    <utc>2023-01-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.528</value>
    <ltu>2023-01-14 01:00:00</ltu>
    <utc>2023-01-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.3</value>
    <ltu>2023-01-14 02:00:00</ltu>
    <utc>2023-01-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.403</value>
    <ltu>2023-01-14 03:00:00</ltu>
    <utc>2023-01-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.445</value>
    <ltu>2023-01-14 04:00:00</ltu>
    <utc>2023-01-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.942</value>
    <ltu>2023-01-14 05:00:00</ltu>
    <utc>2023-01-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.918</value>
    <ltu>2023-01-14 06:00:00</ltu>
    <utc>2023-01-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.424</value>
    <ltu>2023-01-14 07:00:00</ltu>
    <utc>2023-01-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.742</value>
    <ltu>2023-01-14 08:00:00</ltu>
    <utc>2023-01-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.765</value>
    <ltu>2023-01-14 09:00:00</ltu>
    <utc>2023-01-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.038</value>
    <ltu>2023-01-14 10:00:00</ltu>
    <utc>2023-01-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.758</value>
    <ltu>2023-01-14 11:00:00</ltu>
    <utc>2023-01-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.688</value>
    <ltu>2023-01-14 12:00:00</ltu>
    <utc>2023-01-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.337</value>
    <ltu>2023-01-14 13:00:00</ltu>
    <utc>2023-01-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.512</value>
    <ltu>2023-01-14 14:00:00</ltu>
    <utc>2023-01-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.572</value>
    <ltu>2023-01-14 15:00:00</ltu>
    <utc>2023-01-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.38</value>
    <ltu>2023-01-14 16:00:00</ltu>
    <utc>2023-01-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.914</value>
    <ltu>2023-01-14 17:00:00</ltu>
    <utc>2023-01-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.437</value>
    <ltu>2023-01-14 18:00:00</ltu>
    <utc>2023-01-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.263</value>
    <ltu>2023-01-14 19:00:00</ltu>
    <utc>2023-01-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.853</value>
    <ltu>2023-01-14 20:00:00</ltu>
    <utc>2023-01-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.858</value>
    <ltu>2023-01-14 21:00:00</ltu>
    <utc>2023-01-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.647</value>
    <ltu>2023-01-14 22:00:00</ltu>
    <utc>2023-01-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.908</value>
    <ltu>2023-01-14 23:00:00</ltu>
    <utc>2023-01-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.249</value>
    <ltu>2023-01-15 00:00:00</ltu>
    <utc>2023-01-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.519</value>
    <ltu>2023-01-15 01:00:00</ltu>
    <utc>2023-01-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.414</value>
    <ltu>2023-01-15 02:00:00</ltu>
    <utc>2023-01-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.562</value>
    <ltu>2023-01-15 03:00:00</ltu>
    <utc>2023-01-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.474</value>
    <ltu>2023-01-15 04:00:00</ltu>
    <utc>2023-01-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.504</value>
    <ltu>2023-01-15 05:00:00</ltu>
    <utc>2023-01-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.752</value>
    <ltu>2023-01-15 06:00:00</ltu>
    <utc>2023-01-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.472</value>
    <ltu>2023-01-15 07:00:00</ltu>
    <utc>2023-01-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.051</value>
    <ltu>2023-01-15 08:00:00</ltu>
    <utc>2023-01-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.72</value>
    <ltu>2023-01-15 09:00:00</ltu>
    <utc>2023-01-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.818</value>
    <ltu>2023-01-15 10:00:00</ltu>
    <utc>2023-01-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.925</value>
    <ltu>2023-01-15 11:00:00</ltu>
    <utc>2023-01-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.908</value>
    <ltu>2023-01-15 12:00:00</ltu>
    <utc>2023-01-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.736</value>
    <ltu>2023-01-15 13:00:00</ltu>
    <utc>2023-01-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.361</value>
    <ltu>2023-01-15 14:00:00</ltu>
    <utc>2023-01-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.479</value>
    <ltu>2023-01-15 15:00:00</ltu>
    <utc>2023-01-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.569</value>
    <ltu>2023-01-15 16:00:00</ltu>
    <utc>2023-01-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.611</value>
    <ltu>2023-01-15 17:00:00</ltu>
    <utc>2023-01-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.83</value>
    <ltu>2023-01-15 18:00:00</ltu>
    <utc>2023-01-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.088</value>
    <ltu>2023-01-15 19:00:00</ltu>
    <utc>2023-01-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.951</value>
    <ltu>2023-01-15 20:00:00</ltu>
    <utc>2023-01-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.695</value>
    <ltu>2023-01-15 21:00:00</ltu>
    <utc>2023-01-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.354</value>
    <ltu>2023-01-15 22:00:00</ltu>
    <utc>2023-01-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.985</value>
    <ltu>2023-01-15 23:00:00</ltu>
    <utc>2023-01-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.606</value>
    <ltu>2023-01-16 00:00:00</ltu>
    <utc>2023-01-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.82</value>
    <ltu>2023-01-16 01:00:00</ltu>
    <utc>2023-01-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.56</value>
    <ltu>2023-01-16 02:00:00</ltu>
    <utc>2023-01-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.255</value>
    <ltu>2023-01-16 03:00:00</ltu>
    <utc>2023-01-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.987</value>
    <ltu>2023-01-16 04:00:00</ltu>
    <utc>2023-01-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.934</value>
    <ltu>2023-01-16 05:00:00</ltu>
    <utc>2023-01-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.632</value>
    <ltu>2023-01-16 06:00:00</ltu>
    <utc>2023-01-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.404</value>
    <ltu>2023-01-16 07:00:00</ltu>
    <utc>2023-01-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.491</value>
    <ltu>2023-01-16 08:00:00</ltu>
    <utc>2023-01-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.021</value>
    <ltu>2023-01-16 09:00:00</ltu>
    <utc>2023-01-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.2</value>
    <ltu>2023-01-16 10:00:00</ltu>
    <utc>2023-01-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.463</value>
    <ltu>2023-01-16 11:00:00</ltu>
    <utc>2023-01-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.047</value>
    <ltu>2023-01-16 12:00:00</ltu>
    <utc>2023-01-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.463</value>
    <ltu>2023-01-16 13:00:00</ltu>
    <utc>2023-01-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.187</value>
    <ltu>2023-01-16 14:00:00</ltu>
    <utc>2023-01-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.314</value>
    <ltu>2023-01-16 15:00:00</ltu>
    <utc>2023-01-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.601</value>
    <ltu>2023-01-16 16:00:00</ltu>
    <utc>2023-01-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.487</value>
    <ltu>2023-01-16 17:00:00</ltu>
    <utc>2023-01-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.613</value>
    <ltu>2023-01-16 18:00:00</ltu>
    <utc>2023-01-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.234</value>
    <ltu>2023-01-16 19:00:00</ltu>
    <utc>2023-01-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.012</value>
    <ltu>2023-01-16 20:00:00</ltu>
    <utc>2023-01-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.43</value>
    <ltu>2023-01-16 21:00:00</ltu>
    <utc>2023-01-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.712</value>
    <ltu>2023-01-16 22:00:00</ltu>
    <utc>2023-01-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.877</value>
    <ltu>2023-01-16 23:00:00</ltu>
    <utc>2023-01-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.809</value>
    <ltu>2023-01-17 00:00:00</ltu>
    <utc>2023-01-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.295</value>
    <ltu>2023-01-17 01:00:00</ltu>
    <utc>2023-01-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.574</value>
    <ltu>2023-01-17 02:00:00</ltu>
    <utc>2023-01-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.814</value>
    <ltu>2023-01-17 03:00:00</ltu>
    <utc>2023-01-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.458</value>
    <ltu>2023-01-17 04:00:00</ltu>
    <utc>2023-01-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.413</value>
    <ltu>2023-01-17 05:00:00</ltu>
    <utc>2023-01-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.56</value>
    <ltu>2023-01-17 06:00:00</ltu>
    <utc>2023-01-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.263</value>
    <ltu>2023-01-17 07:00:00</ltu>
    <utc>2023-01-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.789</value>
    <ltu>2023-01-17 08:00:00</ltu>
    <utc>2023-01-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.901</value>
    <ltu>2023-01-17 09:00:00</ltu>
    <utc>2023-01-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.352</value>
    <ltu>2023-01-17 10:00:00</ltu>
    <utc>2023-01-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.449</value>
    <ltu>2023-01-17 11:00:00</ltu>
    <utc>2023-01-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.587</value>
    <ltu>2023-01-17 12:00:00</ltu>
    <utc>2023-01-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.329</value>
    <ltu>2023-01-17 13:00:00</ltu>
    <utc>2023-01-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.384</value>
    <ltu>2023-01-17 14:00:00</ltu>
    <utc>2023-01-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.127</value>
    <ltu>2023-01-17 15:00:00</ltu>
    <utc>2023-01-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.562</value>
    <ltu>2023-01-17 16:00:00</ltu>
    <utc>2023-01-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.153</value>
    <ltu>2023-01-17 17:00:00</ltu>
    <utc>2023-01-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.196</value>
    <ltu>2023-01-17 18:00:00</ltu>
    <utc>2023-01-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.903</value>
    <ltu>2023-01-17 19:00:00</ltu>
    <utc>2023-01-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.864</value>
    <ltu>2023-01-17 20:00:00</ltu>
    <utc>2023-01-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.43</value>
    <ltu>2023-01-17 21:00:00</ltu>
    <utc>2023-01-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.805</value>
    <ltu>2023-01-17 22:00:00</ltu>
    <utc>2023-01-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.35</value>
    <ltu>2023-01-17 23:00:00</ltu>
    <utc>2023-01-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.431</value>
    <ltu>2023-01-18 00:00:00</ltu>
    <utc>2023-01-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.153</value>
    <ltu>2023-01-18 01:00:00</ltu>
    <utc>2023-01-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.357</value>
    <ltu>2023-01-18 02:00:00</ltu>
    <utc>2023-01-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.062</value>
    <ltu>2023-01-18 03:00:00</ltu>
    <utc>2023-01-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.207</value>
    <ltu>2023-01-18 04:00:00</ltu>
    <utc>2023-01-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.738</value>
    <ltu>2023-01-18 05:00:00</ltu>
    <utc>2023-01-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.576</value>
    <ltu>2023-01-18 06:00:00</ltu>
    <utc>2023-01-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.719</value>
    <ltu>2023-01-18 07:00:00</ltu>
    <utc>2023-01-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.215</value>
    <ltu>2023-01-18 08:00:00</ltu>
    <utc>2023-01-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.482</value>
    <ltu>2023-01-18 09:00:00</ltu>
    <utc>2023-01-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.855</value>
    <ltu>2023-01-18 10:00:00</ltu>
    <utc>2023-01-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.256</value>
    <ltu>2023-01-18 11:00:00</ltu>
    <utc>2023-01-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.956</value>
    <ltu>2023-01-18 12:00:00</ltu>
    <utc>2023-01-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.927</value>
    <ltu>2023-01-18 13:00:00</ltu>
    <utc>2023-01-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.297</value>
    <ltu>2023-01-18 14:00:00</ltu>
    <utc>2023-01-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.747</value>
    <ltu>2023-01-18 15:00:00</ltu>
    <utc>2023-01-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.59</value>
    <ltu>2023-01-18 16:00:00</ltu>
    <utc>2023-01-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.894</value>
    <ltu>2023-01-18 17:00:00</ltu>
    <utc>2023-01-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.387</value>
    <ltu>2023-01-18 18:00:00</ltu>
    <utc>2023-01-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.356</value>
    <ltu>2023-01-18 19:00:00</ltu>
    <utc>2023-01-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.574</value>
    <ltu>2023-01-18 20:00:00</ltu>
    <utc>2023-01-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.102</value>
    <ltu>2023-01-18 21:00:00</ltu>
    <utc>2023-01-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.13</value>
    <ltu>2023-01-18 22:00:00</ltu>
    <utc>2023-01-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.352</value>
    <ltu>2023-01-18 23:00:00</ltu>
    <utc>2023-01-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.642</value>
    <ltu>2023-01-19 00:00:00</ltu>
    <utc>2023-01-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.456</value>
    <ltu>2023-01-19 01:00:00</ltu>
    <utc>2023-01-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.634</value>
    <ltu>2023-01-19 02:00:00</ltu>
    <utc>2023-01-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.619</value>
    <ltu>2023-01-19 03:00:00</ltu>
    <utc>2023-01-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.964</value>
    <ltu>2023-01-19 04:00:00</ltu>
    <utc>2023-01-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.677</value>
    <ltu>2023-01-19 05:00:00</ltu>
    <utc>2023-01-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.141</value>
    <ltu>2023-01-19 06:00:00</ltu>
    <utc>2023-01-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.641</value>
    <ltu>2023-01-19 07:00:00</ltu>
    <utc>2023-01-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.772</value>
    <ltu>2023-01-19 08:00:00</ltu>
    <utc>2023-01-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.81</value>
    <ltu>2023-01-19 09:00:00</ltu>
    <utc>2023-01-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.885</value>
    <ltu>2023-01-19 10:00:00</ltu>
    <utc>2023-01-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.798</value>
    <ltu>2023-01-19 11:00:00</ltu>
    <utc>2023-01-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.887</value>
    <ltu>2023-01-19 12:00:00</ltu>
    <utc>2023-01-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.121</value>
    <ltu>2023-01-19 13:00:00</ltu>
    <utc>2023-01-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.938</value>
    <ltu>2023-01-19 14:00:00</ltu>
    <utc>2023-01-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.74</value>
    <ltu>2023-01-19 15:00:00</ltu>
    <utc>2023-01-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.999</value>
    <ltu>2023-01-19 16:00:00</ltu>
    <utc>2023-01-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.539</value>
    <ltu>2023-01-19 17:00:00</ltu>
    <utc>2023-01-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.253</value>
    <ltu>2023-01-19 18:00:00</ltu>
    <utc>2023-01-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.638</value>
    <ltu>2023-01-19 19:00:00</ltu>
    <utc>2023-01-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.237</value>
    <ltu>2023-01-19 20:00:00</ltu>
    <utc>2023-01-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.766</value>
    <ltu>2023-01-19 21:00:00</ltu>
    <utc>2023-01-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.492</value>
    <ltu>2023-01-19 22:00:00</ltu>
    <utc>2023-01-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.723</value>
    <ltu>2023-01-19 23:00:00</ltu>
    <utc>2023-01-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.351</value>
    <ltu>2023-01-20 00:00:00</ltu>
    <utc>2023-01-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.645</value>
    <ltu>2023-01-20 01:00:00</ltu>
    <utc>2023-01-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.454</value>
    <ltu>2023-01-20 02:00:00</ltu>
    <utc>2023-01-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.886</value>
    <ltu>2023-01-20 03:00:00</ltu>
    <utc>2023-01-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.042</value>
    <ltu>2023-01-20 04:00:00</ltu>
    <utc>2023-01-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.342</value>
    <ltu>2023-01-20 05:00:00</ltu>
    <utc>2023-01-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.235</value>
    <ltu>2023-01-20 06:00:00</ltu>
    <utc>2023-01-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.043</value>
    <ltu>2023-01-20 07:00:00</ltu>
    <utc>2023-01-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.776</value>
    <ltu>2023-01-20 08:00:00</ltu>
    <utc>2023-01-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.172</value>
    <ltu>2023-01-20 09:00:00</ltu>
    <utc>2023-01-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.654</value>
    <ltu>2023-01-20 10:00:00</ltu>
    <utc>2023-01-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.456</value>
    <ltu>2023-01-20 11:00:00</ltu>
    <utc>2023-01-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.869</value>
    <ltu>2023-01-20 12:00:00</ltu>
    <utc>2023-01-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.024</value>
    <ltu>2023-01-20 13:00:00</ltu>
    <utc>2023-01-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.566</value>
    <ltu>2023-01-20 14:00:00</ltu>
    <utc>2023-01-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.603</value>
    <ltu>2023-01-20 15:00:00</ltu>
    <utc>2023-01-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.779</value>
    <ltu>2023-01-20 16:00:00</ltu>
    <utc>2023-01-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.503</value>
    <ltu>2023-01-20 17:00:00</ltu>
    <utc>2023-01-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.588</value>
    <ltu>2023-01-20 18:00:00</ltu>
    <utc>2023-01-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.46</value>
    <ltu>2023-01-20 19:00:00</ltu>
    <utc>2023-01-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.666</value>
    <ltu>2023-01-20 20:00:00</ltu>
    <utc>2023-01-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.276</value>
    <ltu>2023-01-20 21:00:00</ltu>
    <utc>2023-01-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.357</value>
    <ltu>2023-01-20 22:00:00</ltu>
    <utc>2023-01-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.043</value>
    <ltu>2023-01-20 23:00:00</ltu>
    <utc>2023-01-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.488</value>
    <ltu>2023-01-21 00:00:00</ltu>
    <utc>2023-01-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.346</value>
    <ltu>2023-01-21 01:00:00</ltu>
    <utc>2023-01-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.557</value>
    <ltu>2023-01-21 02:00:00</ltu>
    <utc>2023-01-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.15</value>
    <ltu>2023-01-21 03:00:00</ltu>
    <utc>2023-01-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.521</value>
    <ltu>2023-01-21 04:00:00</ltu>
    <utc>2023-01-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.645</value>
    <ltu>2023-01-21 05:00:00</ltu>
    <utc>2023-01-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.827</value>
    <ltu>2023-01-21 06:00:00</ltu>
    <utc>2023-01-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.529</value>
    <ltu>2023-01-21 07:00:00</ltu>
    <utc>2023-01-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.612</value>
    <ltu>2023-01-21 08:00:00</ltu>
    <utc>2023-01-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.079</value>
    <ltu>2023-01-21 09:00:00</ltu>
    <utc>2023-01-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.321</value>
    <ltu>2023-01-21 10:00:00</ltu>
    <utc>2023-01-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.982</value>
    <ltu>2023-01-21 11:00:00</ltu>
    <utc>2023-01-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.434</value>
    <ltu>2023-01-21 12:00:00</ltu>
    <utc>2023-01-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.109</value>
    <ltu>2023-01-21 13:00:00</ltu>
    <utc>2023-01-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.157</value>
    <ltu>2023-01-21 14:00:00</ltu>
    <utc>2023-01-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.762</value>
    <ltu>2023-01-21 15:00:00</ltu>
    <utc>2023-01-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.119</value>
    <ltu>2023-01-21 16:00:00</ltu>
    <utc>2023-01-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.075</value>
    <ltu>2023-01-21 17:00:00</ltu>
    <utc>2023-01-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.302</value>
    <ltu>2023-01-21 18:00:00</ltu>
    <utc>2023-01-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.487</value>
    <ltu>2023-01-21 19:00:00</ltu>
    <utc>2023-01-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.233</value>
    <ltu>2023-01-21 20:00:00</ltu>
    <utc>2023-01-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.91</value>
    <ltu>2023-01-21 21:00:00</ltu>
    <utc>2023-01-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.699</value>
    <ltu>2023-01-21 22:00:00</ltu>
    <utc>2023-01-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.787</value>
    <ltu>2023-01-21 23:00:00</ltu>
    <utc>2023-01-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.53</value>
    <ltu>2023-01-22 00:00:00</ltu>
    <utc>2023-01-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.779</value>
    <ltu>2023-01-22 01:00:00</ltu>
    <utc>2023-01-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.095</value>
    <ltu>2023-01-22 02:00:00</ltu>
    <utc>2023-01-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.332</value>
    <ltu>2023-01-22 03:00:00</ltu>
    <utc>2023-01-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.206</value>
    <ltu>2023-01-22 04:00:00</ltu>
    <utc>2023-01-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.817</value>
    <ltu>2023-01-22 05:00:00</ltu>
    <utc>2023-01-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.003</value>
    <ltu>2023-01-22 06:00:00</ltu>
    <utc>2023-01-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.061</value>
    <ltu>2023-01-22 07:00:00</ltu>
    <utc>2023-01-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.336</value>
    <ltu>2023-01-22 08:00:00</ltu>
    <utc>2023-01-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.333</value>
    <ltu>2023-01-22 09:00:00</ltu>
    <utc>2023-01-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.033</value>
    <ltu>2023-01-22 10:00:00</ltu>
    <utc>2023-01-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.987</value>
    <ltu>2023-01-22 11:00:00</ltu>
    <utc>2023-01-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.807</value>
    <ltu>2023-01-22 12:00:00</ltu>
    <utc>2023-01-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.184</value>
    <ltu>2023-01-22 13:00:00</ltu>
    <utc>2023-01-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.828</value>
    <ltu>2023-01-22 14:00:00</ltu>
    <utc>2023-01-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.102</value>
    <ltu>2023-01-22 15:00:00</ltu>
    <utc>2023-01-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.989</value>
    <ltu>2023-01-22 16:00:00</ltu>
    <utc>2023-01-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.883</value>
    <ltu>2023-01-22 17:00:00</ltu>
    <utc>2023-01-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.107</value>
    <ltu>2023-01-22 18:00:00</ltu>
    <utc>2023-01-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.479</value>
    <ltu>2023-01-22 19:00:00</ltu>
    <utc>2023-01-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.173</value>
    <ltu>2023-01-22 20:00:00</ltu>
    <utc>2023-01-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.808</value>
    <ltu>2023-01-22 21:00:00</ltu>
    <utc>2023-01-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.934</value>
    <ltu>2023-01-22 22:00:00</ltu>
    <utc>2023-01-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.063</value>
    <ltu>2023-01-22 23:00:00</ltu>
    <utc>2023-01-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.291</value>
    <ltu>2023-01-23 00:00:00</ltu>
    <utc>2023-01-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.026</value>
    <ltu>2023-01-23 01:00:00</ltu>
    <utc>2023-01-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.707</value>
    <ltu>2023-01-23 02:00:00</ltu>
    <utc>2023-01-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.083</value>
    <ltu>2023-01-23 03:00:00</ltu>
    <utc>2023-01-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.763</value>
    <ltu>2023-01-23 04:00:00</ltu>
    <utc>2023-01-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.014</value>
    <ltu>2023-01-23 05:00:00</ltu>
    <utc>2023-01-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.08</value>
    <ltu>2023-01-23 06:00:00</ltu>
    <utc>2023-01-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.285</value>
    <ltu>2023-01-23 07:00:00</ltu>
    <utc>2023-01-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.908</value>
    <ltu>2023-01-23 08:00:00</ltu>
    <utc>2023-01-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.092</value>
    <ltu>2023-01-23 09:00:00</ltu>
    <utc>2023-01-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.489</value>
    <ltu>2023-01-23 10:00:00</ltu>
    <utc>2023-01-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.898</value>
    <ltu>2023-01-23 11:00:00</ltu>
    <utc>2023-01-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.127</value>
    <ltu>2023-01-23 12:00:00</ltu>
    <utc>2023-01-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.693</value>
    <ltu>2023-01-23 13:00:00</ltu>
    <utc>2023-01-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.808</value>
    <ltu>2023-01-23 14:00:00</ltu>
    <utc>2023-01-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.698</value>
    <ltu>2023-01-23 15:00:00</ltu>
    <utc>2023-01-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.657</value>
    <ltu>2023-01-23 16:00:00</ltu>
    <utc>2023-01-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.453</value>
    <ltu>2023-01-23 17:00:00</ltu>
    <utc>2023-01-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.864</value>
    <ltu>2023-01-23 18:00:00</ltu>
    <utc>2023-01-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.538</value>
    <ltu>2023-01-23 19:00:00</ltu>
    <utc>2023-01-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.66</value>
    <ltu>2023-01-23 20:00:00</ltu>
    <utc>2023-01-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.877</value>
    <ltu>2023-01-23 21:00:00</ltu>
    <utc>2023-01-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.063</value>
    <ltu>2023-01-23 22:00:00</ltu>
    <utc>2023-01-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.815</value>
    <ltu>2023-01-23 23:00:00</ltu>
    <utc>2023-01-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.237</value>
    <ltu>2023-01-24 00:00:00</ltu>
    <utc>2023-01-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.434</value>
    <ltu>2023-01-24 01:00:00</ltu>
    <utc>2023-01-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.915</value>
    <ltu>2023-01-24 02:00:00</ltu>
    <utc>2023-01-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.151</value>
    <ltu>2023-01-24 03:00:00</ltu>
    <utc>2023-01-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.421</value>
    <ltu>2023-01-24 04:00:00</ltu>
    <utc>2023-01-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.602</value>
    <ltu>2023-01-24 05:00:00</ltu>
    <utc>2023-01-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.619</value>
    <ltu>2023-01-24 06:00:00</ltu>
    <utc>2023-01-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.547</value>
    <ltu>2023-01-24 07:00:00</ltu>
    <utc>2023-01-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.11</value>
    <ltu>2023-01-24 08:00:00</ltu>
    <utc>2023-01-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.69</value>
    <ltu>2023-01-24 09:00:00</ltu>
    <utc>2023-01-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.353</value>
    <ltu>2023-01-24 10:00:00</ltu>
    <utc>2023-01-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.491</value>
    <ltu>2023-01-24 11:00:00</ltu>
    <utc>2023-01-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.375</value>
    <ltu>2023-01-24 12:00:00</ltu>
    <utc>2023-01-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.116</value>
    <ltu>2023-01-24 13:00:00</ltu>
    <utc>2023-01-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.274</value>
    <ltu>2023-01-24 14:00:00</ltu>
    <utc>2023-01-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.256</value>
    <ltu>2023-01-24 15:00:00</ltu>
    <utc>2023-01-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.499</value>
    <ltu>2023-01-24 16:00:00</ltu>
    <utc>2023-01-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.015</value>
    <ltu>2023-01-24 17:00:00</ltu>
    <utc>2023-01-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.633</value>
    <ltu>2023-01-24 18:00:00</ltu>
    <utc>2023-01-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.907</value>
    <ltu>2023-01-24 19:00:00</ltu>
    <utc>2023-01-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.432</value>
    <ltu>2023-01-24 20:00:00</ltu>
    <utc>2023-01-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.292</value>
    <ltu>2023-01-24 21:00:00</ltu>
    <utc>2023-01-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.855</value>
    <ltu>2023-01-24 22:00:00</ltu>
    <utc>2023-01-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.795</value>
    <ltu>2023-01-24 23:00:00</ltu>
    <utc>2023-01-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.128</value>
    <ltu>2023-01-25 00:00:00</ltu>
    <utc>2023-01-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.058</value>
    <ltu>2023-01-25 01:00:00</ltu>
    <utc>2023-01-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.392</value>
    <ltu>2023-01-25 02:00:00</ltu>
    <utc>2023-01-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.115</value>
    <ltu>2023-01-25 03:00:00</ltu>
    <utc>2023-01-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.623</value>
    <ltu>2023-01-25 04:00:00</ltu>
    <utc>2023-01-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.163</value>
    <ltu>2023-01-25 05:00:00</ltu>
    <utc>2023-01-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.92</value>
    <ltu>2023-01-25 06:00:00</ltu>
    <utc>2023-01-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.787</value>
    <ltu>2023-01-25 07:00:00</ltu>
    <utc>2023-01-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.997</value>
    <ltu>2023-01-25 08:00:00</ltu>
    <utc>2023-01-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.834</value>
    <ltu>2023-01-25 09:00:00</ltu>
    <utc>2023-01-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.988</value>
    <ltu>2023-01-25 10:00:00</ltu>
    <utc>2023-01-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.394</value>
    <ltu>2023-01-25 11:00:00</ltu>
    <utc>2023-01-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.639</value>
    <ltu>2023-01-25 12:00:00</ltu>
    <utc>2023-01-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.658</value>
    <ltu>2023-01-25 13:00:00</ltu>
    <utc>2023-01-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.688</value>
    <ltu>2023-01-25 14:00:00</ltu>
    <utc>2023-01-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.382</value>
    <ltu>2023-01-25 15:00:00</ltu>
    <utc>2023-01-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.682</value>
    <ltu>2023-01-25 16:00:00</ltu>
    <utc>2023-01-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.345</value>
    <ltu>2023-01-25 17:00:00</ltu>
    <utc>2023-01-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.719</value>
    <ltu>2023-01-25 18:00:00</ltu>
    <utc>2023-01-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.108</value>
    <ltu>2023-01-25 19:00:00</ltu>
    <utc>2023-01-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.106</value>
    <ltu>2023-01-25 20:00:00</ltu>
    <utc>2023-01-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.127</value>
    <ltu>2023-01-25 21:00:00</ltu>
    <utc>2023-01-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.155</value>
    <ltu>2023-01-25 22:00:00</ltu>
    <utc>2023-01-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.722</value>
    <ltu>2023-01-25 23:00:00</ltu>
    <utc>2023-01-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.703</value>
    <ltu>2023-01-26 00:00:00</ltu>
    <utc>2023-01-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.218</value>
    <ltu>2023-01-26 01:00:00</ltu>
    <utc>2023-01-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.985</value>
    <ltu>2023-01-26 02:00:00</ltu>
    <utc>2023-01-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.062</value>
    <ltu>2023-01-26 03:00:00</ltu>
    <utc>2023-01-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.481</value>
    <ltu>2023-01-26 04:00:00</ltu>
    <utc>2023-01-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.712</value>
    <ltu>2023-01-26 05:00:00</ltu>
    <utc>2023-01-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.022</value>
    <ltu>2023-01-26 06:00:00</ltu>
    <utc>2023-01-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.799</value>
    <ltu>2023-01-26 07:00:00</ltu>
    <utc>2023-01-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.402</value>
    <ltu>2023-01-26 08:00:00</ltu>
    <utc>2023-01-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.868</value>
    <ltu>2023-01-26 09:00:00</ltu>
    <utc>2023-01-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.137</value>
    <ltu>2023-01-26 10:00:00</ltu>
    <utc>2023-01-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.593</value>
    <ltu>2023-01-26 11:00:00</ltu>
    <utc>2023-01-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.857</value>
    <ltu>2023-01-26 12:00:00</ltu>
    <utc>2023-01-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.223</value>
    <ltu>2023-01-26 13:00:00</ltu>
    <utc>2023-01-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.621</value>
    <ltu>2023-01-26 14:00:00</ltu>
    <utc>2023-01-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.525</value>
    <ltu>2023-01-26 15:00:00</ltu>
    <utc>2023-01-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.458</value>
    <ltu>2023-01-26 16:00:00</ltu>
    <utc>2023-01-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.429</value>
    <ltu>2023-01-26 17:00:00</ltu>
    <utc>2023-01-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.069</value>
    <ltu>2023-01-26 18:00:00</ltu>
    <utc>2023-01-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.858</value>
    <ltu>2023-01-26 19:00:00</ltu>
    <utc>2023-01-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.869</value>
    <ltu>2023-01-26 20:00:00</ltu>
    <utc>2023-01-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.326</value>
    <ltu>2023-01-26 21:00:00</ltu>
    <utc>2023-01-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.427</value>
    <ltu>2023-01-26 22:00:00</ltu>
    <utc>2023-01-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.659</value>
    <ltu>2023-01-26 23:00:00</ltu>
    <utc>2023-01-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.278</value>
    <ltu>2023-01-27 00:00:00</ltu>
    <utc>2023-01-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.126</value>
    <ltu>2023-01-27 01:00:00</ltu>
    <utc>2023-01-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.528</value>
    <ltu>2023-01-27 02:00:00</ltu>
    <utc>2023-01-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.977</value>
    <ltu>2023-01-27 03:00:00</ltu>
    <utc>2023-01-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.075</value>
    <ltu>2023-01-27 04:00:00</ltu>
    <utc>2023-01-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.251</value>
    <ltu>2023-01-27 05:00:00</ltu>
    <utc>2023-01-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.601</value>
    <ltu>2023-01-27 06:00:00</ltu>
    <utc>2023-01-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.082</value>
    <ltu>2023-01-27 07:00:00</ltu>
    <utc>2023-01-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.339</value>
    <ltu>2023-01-27 08:00:00</ltu>
    <utc>2023-01-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.035</value>
    <ltu>2023-01-27 09:00:00</ltu>
    <utc>2023-01-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.133</value>
    <ltu>2023-01-27 10:00:00</ltu>
    <utc>2023-01-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.166</value>
    <ltu>2023-01-27 11:00:00</ltu>
    <utc>2023-01-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.09</value>
    <ltu>2023-01-27 12:00:00</ltu>
    <utc>2023-01-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.407</value>
    <ltu>2023-01-27 13:00:00</ltu>
    <utc>2023-01-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.135</value>
    <ltu>2023-01-27 14:00:00</ltu>
    <utc>2023-01-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.179</value>
    <ltu>2023-01-27 15:00:00</ltu>
    <utc>2023-01-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.458</value>
    <ltu>2023-01-27 16:00:00</ltu>
    <utc>2023-01-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.724</value>
    <ltu>2023-01-27 17:00:00</ltu>
    <utc>2023-01-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.379</value>
    <ltu>2023-01-27 18:00:00</ltu>
    <utc>2023-01-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.325</value>
    <ltu>2023-01-27 19:00:00</ltu>
    <utc>2023-01-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.688</value>
    <ltu>2023-01-27 20:00:00</ltu>
    <utc>2023-01-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.406</value>
    <ltu>2023-01-27 21:00:00</ltu>
    <utc>2023-01-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.309</value>
    <ltu>2023-01-27 22:00:00</ltu>
    <utc>2023-01-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.795</value>
    <ltu>2023-01-27 23:00:00</ltu>
    <utc>2023-01-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.829</value>
    <ltu>2023-01-28 00:00:00</ltu>
    <utc>2023-01-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.921</value>
    <ltu>2023-01-28 01:00:00</ltu>
    <utc>2023-01-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.159</value>
    <ltu>2023-01-28 02:00:00</ltu>
    <utc>2023-01-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.995</value>
    <ltu>2023-01-28 03:00:00</ltu>
    <utc>2023-01-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.731</value>
    <ltu>2023-01-28 04:00:00</ltu>
    <utc>2023-01-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.192</value>
    <ltu>2023-01-28 05:00:00</ltu>
    <utc>2023-01-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.039</value>
    <ltu>2023-01-28 06:00:00</ltu>
    <utc>2023-01-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.422</value>
    <ltu>2023-01-28 07:00:00</ltu>
    <utc>2023-01-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.114</value>
    <ltu>2023-01-28 08:00:00</ltu>
    <utc>2023-01-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.241</value>
    <ltu>2023-01-28 09:00:00</ltu>
    <utc>2023-01-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.79</value>
    <ltu>2023-01-28 10:00:00</ltu>
    <utc>2023-01-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.369</value>
    <ltu>2023-01-28 11:00:00</ltu>
    <utc>2023-01-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.234</value>
    <ltu>2023-01-28 12:00:00</ltu>
    <utc>2023-01-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.463</value>
    <ltu>2023-01-28 13:00:00</ltu>
    <utc>2023-01-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.865</value>
    <ltu>2023-01-28 14:00:00</ltu>
    <utc>2023-01-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.853</value>
    <ltu>2023-01-28 15:00:00</ltu>
    <utc>2023-01-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.919</value>
    <ltu>2023-01-28 16:00:00</ltu>
    <utc>2023-01-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.3</value>
    <ltu>2023-01-28 17:00:00</ltu>
    <utc>2023-01-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.127</value>
    <ltu>2023-01-28 18:00:00</ltu>
    <utc>2023-01-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.71</value>
    <ltu>2023-01-28 19:00:00</ltu>
    <utc>2023-01-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.533</value>
    <ltu>2023-01-28 20:00:00</ltu>
    <utc>2023-01-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.707</value>
    <ltu>2023-01-28 21:00:00</ltu>
    <utc>2023-01-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.16</value>
    <ltu>2023-01-28 22:00:00</ltu>
    <utc>2023-01-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.771</value>
    <ltu>2023-01-28 23:00:00</ltu>
    <utc>2023-01-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.255</value>
    <ltu>2023-01-29 00:00:00</ltu>
    <utc>2023-01-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.909</value>
    <ltu>2023-01-29 01:00:00</ltu>
    <utc>2023-01-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.762</value>
    <ltu>2023-01-29 02:00:00</ltu>
    <utc>2023-01-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.721</value>
    <ltu>2023-01-29 03:00:00</ltu>
    <utc>2023-01-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.205</value>
    <ltu>2023-01-29 04:00:00</ltu>
    <utc>2023-01-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.073</value>
    <ltu>2023-01-29 05:00:00</ltu>
    <utc>2023-01-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.411</value>
    <ltu>2023-01-29 06:00:00</ltu>
    <utc>2023-01-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.946</value>
    <ltu>2023-01-29 07:00:00</ltu>
    <utc>2023-01-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.224</value>
    <ltu>2023-01-29 08:00:00</ltu>
    <utc>2023-01-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.36</value>
    <ltu>2023-01-29 09:00:00</ltu>
    <utc>2023-01-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.506</value>
    <ltu>2023-01-29 10:00:00</ltu>
    <utc>2023-01-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.737</value>
    <ltu>2023-01-29 11:00:00</ltu>
    <utc>2023-01-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.01</value>
    <ltu>2023-01-29 12:00:00</ltu>
    <utc>2023-01-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.018</value>
    <ltu>2023-01-29 13:00:00</ltu>
    <utc>2023-01-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.171</value>
    <ltu>2023-01-29 14:00:00</ltu>
    <utc>2023-01-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.246</value>
    <ltu>2023-01-29 15:00:00</ltu>
    <utc>2023-01-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.251</value>
    <ltu>2023-01-29 16:00:00</ltu>
    <utc>2023-01-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.055</value>
    <ltu>2023-01-29 17:00:00</ltu>
    <utc>2023-01-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.296</value>
    <ltu>2023-01-29 18:00:00</ltu>
    <utc>2023-01-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.476</value>
    <ltu>2023-01-29 19:00:00</ltu>
    <utc>2023-01-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.225</value>
    <ltu>2023-01-29 20:00:00</ltu>
    <utc>2023-01-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.166</value>
    <ltu>2023-01-29 21:00:00</ltu>
    <utc>2023-01-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.212</value>
    <ltu>2023-01-29 22:00:00</ltu>
    <utc>2023-01-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.036</value>
    <ltu>2023-01-29 23:00:00</ltu>
    <utc>2023-01-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.97</value>
    <ltu>2023-01-30 00:00:00</ltu>
    <utc>2023-01-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.566</value>
    <ltu>2023-01-30 01:00:00</ltu>
    <utc>2023-01-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.802</value>
    <ltu>2023-01-30 02:00:00</ltu>
    <utc>2023-01-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.676</value>
    <ltu>2023-01-30 03:00:00</ltu>
    <utc>2023-01-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.461</value>
    <ltu>2023-01-30 04:00:00</ltu>
    <utc>2023-01-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.359</value>
    <ltu>2023-01-30 05:00:00</ltu>
    <utc>2023-01-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.28</value>
    <ltu>2023-01-30 06:00:00</ltu>
    <utc>2023-01-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.198</value>
    <ltu>2023-01-30 07:00:00</ltu>
    <utc>2023-01-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.816</value>
    <ltu>2023-01-30 08:00:00</ltu>
    <utc>2023-01-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.539</value>
    <ltu>2023-01-30 09:00:00</ltu>
    <utc>2023-01-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.859</value>
    <ltu>2023-01-30 10:00:00</ltu>
    <utc>2023-01-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.81</value>
    <ltu>2023-01-30 11:00:00</ltu>
    <utc>2023-01-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.113</value>
    <ltu>2023-01-30 12:00:00</ltu>
    <utc>2023-01-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.269</value>
    <ltu>2023-01-30 13:00:00</ltu>
    <utc>2023-01-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.494</value>
    <ltu>2023-01-30 14:00:00</ltu>
    <utc>2023-01-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.472</value>
    <ltu>2023-01-30 15:00:00</ltu>
    <utc>2023-01-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.893</value>
    <ltu>2023-01-30 16:00:00</ltu>
    <utc>2023-01-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.869</value>
    <ltu>2023-01-30 17:00:00</ltu>
    <utc>2023-01-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.184</value>
    <ltu>2023-01-30 18:00:00</ltu>
    <utc>2023-01-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.64</value>
    <ltu>2023-01-30 19:00:00</ltu>
    <utc>2023-01-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.404</value>
    <ltu>2023-01-30 20:00:00</ltu>
    <utc>2023-01-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.72</value>
    <ltu>2023-01-30 21:00:00</ltu>
    <utc>2023-01-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.794</value>
    <ltu>2023-01-30 22:00:00</ltu>
    <utc>2023-01-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.727</value>
    <ltu>2023-01-30 23:00:00</ltu>
    <utc>2023-01-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.526</value>
    <ltu>2023-02-01 00:00:00</ltu>
    <utc>2023-01-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.986</value>
    <ltu>2023-02-01 01:00:00</ltu>
    <utc>2023-01-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.232</value>
    <ltu>2023-02-01 02:00:00</ltu>
    <utc>2023-02-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.823</value>
    <ltu>2023-02-01 03:00:00</ltu>
    <utc>2023-02-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.155</value>
    <ltu>2023-02-01 04:00:00</ltu>
    <utc>2023-02-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.152</value>
    <ltu>2023-02-01 05:00:00</ltu>
    <utc>2023-02-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.273</value>
    <ltu>2023-02-01 06:00:00</ltu>
    <utc>2023-02-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.398</value>
    <ltu>2023-02-01 07:00:00</ltu>
    <utc>2023-02-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.727</value>
    <ltu>2023-02-01 08:00:00</ltu>
    <utc>2023-02-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.788</value>
    <ltu>2023-02-01 09:00:00</ltu>
    <utc>2023-02-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.465</value>
    <ltu>2023-02-01 10:00:00</ltu>
    <utc>2023-02-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.975</value>
    <ltu>2023-02-01 11:00:00</ltu>
    <utc>2023-02-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.934</value>
    <ltu>2023-02-01 12:00:00</ltu>
    <utc>2023-02-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.449</value>
    <ltu>2023-02-01 13:00:00</ltu>
    <utc>2023-02-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.384</value>
    <ltu>2023-02-01 14:00:00</ltu>
    <utc>2023-02-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.452</value>
    <ltu>2023-02-01 15:00:00</ltu>
    <utc>2023-02-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.521</value>
    <ltu>2023-02-01 16:00:00</ltu>
    <utc>2023-02-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.767</value>
    <ltu>2023-02-01 17:00:00</ltu>
    <utc>2023-02-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.259</value>
    <ltu>2023-02-01 18:00:00</ltu>
    <utc>2023-02-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.156</value>
    <ltu>2023-02-01 19:00:00</ltu>
    <utc>2023-02-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.539</value>
    <ltu>2023-02-01 20:00:00</ltu>
    <utc>2023-02-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.817</value>
    <ltu>2023-02-01 21:00:00</ltu>
    <utc>2023-02-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.833</value>
    <ltu>2023-02-01 22:00:00</ltu>
    <utc>2023-02-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.996</value>
    <ltu>2023-02-01 23:00:00</ltu>
    <utc>2023-02-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.497</value>
    <ltu>2023-01-31 00:00:00</ltu>
    <utc>2023-01-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.597</value>
    <ltu>2023-01-31 01:00:00</ltu>
    <utc>2023-01-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.642</value>
    <ltu>2023-01-31 02:00:00</ltu>
    <utc>2023-01-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.332</value>
    <ltu>2023-01-31 03:00:00</ltu>
    <utc>2023-01-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.16</value>
    <ltu>2023-01-31 04:00:00</ltu>
    <utc>2023-01-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.959</value>
    <ltu>2023-01-31 05:00:00</ltu>
    <utc>2023-01-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.667</value>
    <ltu>2023-01-31 06:00:00</ltu>
    <utc>2023-01-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.133</value>
    <ltu>2023-01-31 07:00:00</ltu>
    <utc>2023-01-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.469</value>
    <ltu>2023-01-31 08:00:00</ltu>
    <utc>2023-01-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.685</value>
    <ltu>2023-01-31 09:00:00</ltu>
    <utc>2023-01-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.87</value>
    <ltu>2023-01-31 10:00:00</ltu>
    <utc>2023-01-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.487</value>
    <ltu>2023-01-31 11:00:00</ltu>
    <utc>2023-01-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.755</value>
    <ltu>2023-01-31 12:00:00</ltu>
    <utc>2023-01-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.483</value>
    <ltu>2023-01-31 13:00:00</ltu>
    <utc>2023-01-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.953</value>
    <ltu>2023-01-31 14:00:00</ltu>
    <utc>2023-01-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.204</value>
    <ltu>2023-01-31 15:00:00</ltu>
    <utc>2023-01-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.99</value>
    <ltu>2023-01-31 16:00:00</ltu>
    <utc>2023-01-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.564</value>
    <ltu>2023-01-31 17:00:00</ltu>
    <utc>2023-01-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.378</value>
    <ltu>2023-01-31 18:00:00</ltu>
    <utc>2023-01-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.283</value>
    <ltu>2023-01-31 19:00:00</ltu>
    <utc>2023-01-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.584</value>
    <ltu>2023-01-31 20:00:00</ltu>
    <utc>2023-01-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.927</value>
    <ltu>2023-01-31 21:00:00</ltu>
    <utc>2023-01-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.662</value>
    <ltu>2023-01-31 22:00:00</ltu>
    <utc>2023-01-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.545</value>
    <ltu>2023-01-31 23:00:00</ltu>
    <utc>2023-01-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.869</value>
    <ltu>2023-02-02 00:00:00</ltu>
    <utc>2023-02-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.841</value>
    <ltu>2023-02-02 01:00:00</ltu>
    <utc>2023-02-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.381</value>
    <ltu>2023-02-02 02:00:00</ltu>
    <utc>2023-02-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.7</value>
    <ltu>2023-02-02 03:00:00</ltu>
    <utc>2023-02-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.739</value>
    <ltu>2023-02-02 04:00:00</ltu>
    <utc>2023-02-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.692</value>
    <ltu>2023-02-02 05:00:00</ltu>
    <utc>2023-02-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.652</value>
    <ltu>2023-02-02 06:00:00</ltu>
    <utc>2023-02-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.733</value>
    <ltu>2023-02-02 07:00:00</ltu>
    <utc>2023-02-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.302</value>
    <ltu>2023-02-02 08:00:00</ltu>
    <utc>2023-02-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.823</value>
    <ltu>2023-02-02 09:00:00</ltu>
    <utc>2023-02-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.478</value>
    <ltu>2023-02-02 10:00:00</ltu>
    <utc>2023-02-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.443</value>
    <ltu>2023-02-02 11:00:00</ltu>
    <utc>2023-02-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.241</value>
    <ltu>2023-02-02 12:00:00</ltu>
    <utc>2023-02-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.659</value>
    <ltu>2023-02-02 13:00:00</ltu>
    <utc>2023-02-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.791</value>
    <ltu>2023-02-02 14:00:00</ltu>
    <utc>2023-02-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.909</value>
    <ltu>2023-02-02 15:00:00</ltu>
    <utc>2023-02-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.865</value>
    <ltu>2023-02-02 16:00:00</ltu>
    <utc>2023-02-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.18</value>
    <ltu>2023-02-02 17:00:00</ltu>
    <utc>2023-02-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.419</value>
    <ltu>2023-02-02 18:00:00</ltu>
    <utc>2023-02-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.089</value>
    <ltu>2023-02-02 19:00:00</ltu>
    <utc>2023-02-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.417</value>
    <ltu>2023-02-02 20:00:00</ltu>
    <utc>2023-02-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.417</value>
    <ltu>2023-02-02 21:00:00</ltu>
    <utc>2023-02-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.791</value>
    <ltu>2023-02-02 22:00:00</ltu>
    <utc>2023-02-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.036</value>
    <ltu>2023-02-02 23:00:00</ltu>
    <utc>2023-02-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.423</value>
    <ltu>2023-02-03 00:00:00</ltu>
    <utc>2023-02-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.354</value>
    <ltu>2023-02-03 01:00:00</ltu>
    <utc>2023-02-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.473</value>
    <ltu>2023-02-03 02:00:00</ltu>
    <utc>2023-02-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.757</value>
    <ltu>2023-02-03 03:00:00</ltu>
    <utc>2023-02-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.966</value>
    <ltu>2023-02-03 04:00:00</ltu>
    <utc>2023-02-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.02</value>
    <ltu>2023-02-03 05:00:00</ltu>
    <utc>2023-02-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.395</value>
    <ltu>2023-02-03 06:00:00</ltu>
    <utc>2023-02-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.196</value>
    <ltu>2023-02-03 07:00:00</ltu>
    <utc>2023-02-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.827</value>
    <ltu>2023-02-03 08:00:00</ltu>
    <utc>2023-02-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.163</value>
    <ltu>2023-02-03 09:00:00</ltu>
    <utc>2023-02-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.089</value>
    <ltu>2023-02-03 10:00:00</ltu>
    <utc>2023-02-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.514</value>
    <ltu>2023-02-03 11:00:00</ltu>
    <utc>2023-02-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.46</value>
    <ltu>2023-02-03 12:00:00</ltu>
    <utc>2023-02-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.71</value>
    <ltu>2023-02-03 13:00:00</ltu>
    <utc>2023-02-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.056</value>
    <ltu>2023-02-03 14:00:00</ltu>
    <utc>2023-02-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.05</value>
    <ltu>2023-02-03 15:00:00</ltu>
    <utc>2023-02-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.859</value>
    <ltu>2023-02-03 16:00:00</ltu>
    <utc>2023-02-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.84</value>
    <ltu>2023-02-03 17:00:00</ltu>
    <utc>2023-02-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.313</value>
    <ltu>2023-02-03 18:00:00</ltu>
    <utc>2023-02-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.153</value>
    <ltu>2023-02-03 19:00:00</ltu>
    <utc>2023-02-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.035</value>
    <ltu>2023-02-03 20:00:00</ltu>
    <utc>2023-02-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.127</value>
    <ltu>2023-02-03 21:00:00</ltu>
    <utc>2023-02-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.457</value>
    <ltu>2023-02-03 22:00:00</ltu>
    <utc>2023-02-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.754</value>
    <ltu>2023-02-03 23:00:00</ltu>
    <utc>2023-02-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.586</value>
    <ltu>2023-02-04 00:00:00</ltu>
    <utc>2023-02-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.62</value>
    <ltu>2023-02-04 01:00:00</ltu>
    <utc>2023-02-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.949</value>
    <ltu>2023-02-04 02:00:00</ltu>
    <utc>2023-02-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.79</value>
    <ltu>2023-02-04 03:00:00</ltu>
    <utc>2023-02-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.408</value>
    <ltu>2023-02-04 04:00:00</ltu>
    <utc>2023-02-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.867</value>
    <ltu>2023-02-04 05:00:00</ltu>
    <utc>2023-02-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.431</value>
    <ltu>2023-02-04 06:00:00</ltu>
    <utc>2023-02-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.438</value>
    <ltu>2023-02-04 07:00:00</ltu>
    <utc>2023-02-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.655</value>
    <ltu>2023-02-04 08:00:00</ltu>
    <utc>2023-02-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.096</value>
    <ltu>2023-02-04 09:00:00</ltu>
    <utc>2023-02-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.086</value>
    <ltu>2023-02-04 10:00:00</ltu>
    <utc>2023-02-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.744</value>
    <ltu>2023-02-04 11:00:00</ltu>
    <utc>2023-02-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.969</value>
    <ltu>2023-02-04 12:00:00</ltu>
    <utc>2023-02-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.279</value>
    <ltu>2023-02-04 13:00:00</ltu>
    <utc>2023-02-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.555</value>
    <ltu>2023-02-04 14:00:00</ltu>
    <utc>2023-02-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.363</value>
    <ltu>2023-02-04 15:00:00</ltu>
    <utc>2023-02-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.995</value>
    <ltu>2023-02-04 16:00:00</ltu>
    <utc>2023-02-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.214</value>
    <ltu>2023-02-04 17:00:00</ltu>
    <utc>2023-02-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.12</value>
    <ltu>2023-02-04 18:00:00</ltu>
    <utc>2023-02-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.598</value>
    <ltu>2023-02-04 19:00:00</ltu>
    <utc>2023-02-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.288</value>
    <ltu>2023-02-04 20:00:00</ltu>
    <utc>2023-02-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.412</value>
    <ltu>2023-02-04 21:00:00</ltu>
    <utc>2023-02-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.926</value>
    <ltu>2023-02-04 22:00:00</ltu>
    <utc>2023-02-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.166</value>
    <ltu>2023-02-04 23:00:00</ltu>
    <utc>2023-02-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.31</value>
    <ltu>2023-02-05 00:00:00</ltu>
    <utc>2023-02-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.503</value>
    <ltu>2023-02-05 01:00:00</ltu>
    <utc>2023-02-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.399</value>
    <ltu>2023-02-05 02:00:00</ltu>
    <utc>2023-02-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.368</value>
    <ltu>2023-02-05 03:00:00</ltu>
    <utc>2023-02-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.365</value>
    <ltu>2023-02-05 04:00:00</ltu>
    <utc>2023-02-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.45</value>
    <ltu>2023-02-05 05:00:00</ltu>
    <utc>2023-02-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.436</value>
    <ltu>2023-02-05 06:00:00</ltu>
    <utc>2023-02-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.01</value>
    <ltu>2023-02-05 07:00:00</ltu>
    <utc>2023-02-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.772</value>
    <ltu>2023-02-05 08:00:00</ltu>
    <utc>2023-02-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.928</value>
    <ltu>2023-02-05 09:00:00</ltu>
    <utc>2023-02-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.093</value>
    <ltu>2023-02-05 10:00:00</ltu>
    <utc>2023-02-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.695</value>
    <ltu>2023-02-05 11:00:00</ltu>
    <utc>2023-02-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.675</value>
    <ltu>2023-02-05 12:00:00</ltu>
    <utc>2023-02-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.422</value>
    <ltu>2023-02-05 13:00:00</ltu>
    <utc>2023-02-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.367</value>
    <ltu>2023-02-05 14:00:00</ltu>
    <utc>2023-02-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.486</value>
    <ltu>2023-02-05 15:00:00</ltu>
    <utc>2023-02-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.937</value>
    <ltu>2023-02-05 16:00:00</ltu>
    <utc>2023-02-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.333</value>
    <ltu>2023-02-05 17:00:00</ltu>
    <utc>2023-02-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.738</value>
    <ltu>2023-02-05 18:00:00</ltu>
    <utc>2023-02-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.783</value>
    <ltu>2023-02-05 19:00:00</ltu>
    <utc>2023-02-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.772</value>
    <ltu>2023-02-05 20:00:00</ltu>
    <utc>2023-02-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.856</value>
    <ltu>2023-02-05 21:00:00</ltu>
    <utc>2023-02-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.337</value>
    <ltu>2023-02-05 22:00:00</ltu>
    <utc>2023-02-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.128</value>
    <ltu>2023-02-05 23:00:00</ltu>
    <utc>2023-02-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.741</value>
    <ltu>2023-02-06 00:00:00</ltu>
    <utc>2023-02-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.851</value>
    <ltu>2023-02-06 01:00:00</ltu>
    <utc>2023-02-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.943</value>
    <ltu>2023-02-06 02:00:00</ltu>
    <utc>2023-02-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.37</value>
    <ltu>2023-02-06 03:00:00</ltu>
    <utc>2023-02-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.301</value>
    <ltu>2023-02-06 04:00:00</ltu>
    <utc>2023-02-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.078</value>
    <ltu>2023-02-06 05:00:00</ltu>
    <utc>2023-02-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.966</value>
    <ltu>2023-02-06 06:00:00</ltu>
    <utc>2023-02-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.969</value>
    <ltu>2023-02-06 07:00:00</ltu>
    <utc>2023-02-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.872</value>
    <ltu>2023-02-06 08:00:00</ltu>
    <utc>2023-02-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.412</value>
    <ltu>2023-02-06 09:00:00</ltu>
    <utc>2023-02-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.484</value>
    <ltu>2023-02-06 10:00:00</ltu>
    <utc>2023-02-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.889</value>
    <ltu>2023-02-06 11:00:00</ltu>
    <utc>2023-02-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.569</value>
    <ltu>2023-02-06 12:00:00</ltu>
    <utc>2023-02-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.457</value>
    <ltu>2023-02-06 13:00:00</ltu>
    <utc>2023-02-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.347</value>
    <ltu>2023-02-06 14:00:00</ltu>
    <utc>2023-02-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.121</value>
    <ltu>2023-02-06 15:00:00</ltu>
    <utc>2023-02-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.396</value>
    <ltu>2023-02-06 16:00:00</ltu>
    <utc>2023-02-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.572</value>
    <ltu>2023-02-06 17:00:00</ltu>
    <utc>2023-02-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.034</value>
    <ltu>2023-02-06 18:00:00</ltu>
    <utc>2023-02-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.628</value>
    <ltu>2023-02-06 19:00:00</ltu>
    <utc>2023-02-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.885</value>
    <ltu>2023-02-06 20:00:00</ltu>
    <utc>2023-02-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.362</value>
    <ltu>2023-02-06 21:00:00</ltu>
    <utc>2023-02-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.729</value>
    <ltu>2023-02-06 22:00:00</ltu>
    <utc>2023-02-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.824</value>
    <ltu>2023-02-06 23:00:00</ltu>
    <utc>2023-02-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.096</value>
    <ltu>2023-02-07 00:00:00</ltu>
    <utc>2023-02-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.694</value>
    <ltu>2023-02-07 01:00:00</ltu>
    <utc>2023-02-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.001</value>
    <ltu>2023-02-07 02:00:00</ltu>
    <utc>2023-02-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.575</value>
    <ltu>2023-02-07 03:00:00</ltu>
    <utc>2023-02-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.873</value>
    <ltu>2023-02-07 04:00:00</ltu>
    <utc>2023-02-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.773</value>
    <ltu>2023-02-07 05:00:00</ltu>
    <utc>2023-02-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.299</value>
    <ltu>2023-02-07 06:00:00</ltu>
    <utc>2023-02-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.753</value>
    <ltu>2023-02-07 07:00:00</ltu>
    <utc>2023-02-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.889</value>
    <ltu>2023-02-07 08:00:00</ltu>
    <utc>2023-02-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.472</value>
    <ltu>2023-02-07 09:00:00</ltu>
    <utc>2023-02-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.355</value>
    <ltu>2023-02-07 10:00:00</ltu>
    <utc>2023-02-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.763</value>
    <ltu>2023-02-07 11:00:00</ltu>
    <utc>2023-02-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.359</value>
    <ltu>2023-02-07 12:00:00</ltu>
    <utc>2023-02-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.67</value>
    <ltu>2023-02-07 13:00:00</ltu>
    <utc>2023-02-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.46</value>
    <ltu>2023-02-07 14:00:00</ltu>
    <utc>2023-02-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.964</value>
    <ltu>2023-02-07 15:00:00</ltu>
    <utc>2023-02-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.125</value>
    <ltu>2023-02-07 16:00:00</ltu>
    <utc>2023-02-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.71</value>
    <ltu>2023-02-07 17:00:00</ltu>
    <utc>2023-02-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.611</value>
    <ltu>2023-02-07 18:00:00</ltu>
    <utc>2023-02-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.256</value>
    <ltu>2023-02-07 19:00:00</ltu>
    <utc>2023-02-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.834</value>
    <ltu>2023-02-07 20:00:00</ltu>
    <utc>2023-02-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.046</value>
    <ltu>2023-02-07 21:00:00</ltu>
    <utc>2023-02-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.491</value>
    <ltu>2023-02-07 22:00:00</ltu>
    <utc>2023-02-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.807</value>
    <ltu>2023-02-07 23:00:00</ltu>
    <utc>2023-02-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.048</value>
    <ltu>2023-02-08 00:00:00</ltu>
    <utc>2023-02-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.773</value>
    <ltu>2023-02-08 01:00:00</ltu>
    <utc>2023-02-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.312</value>
    <ltu>2023-02-08 02:00:00</ltu>
    <utc>2023-02-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.096</value>
    <ltu>2023-02-08 03:00:00</ltu>
    <utc>2023-02-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.576</value>
    <ltu>2023-02-08 04:00:00</ltu>
    <utc>2023-02-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.24</value>
    <ltu>2023-02-08 05:00:00</ltu>
    <utc>2023-02-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.275</value>
    <ltu>2023-02-08 06:00:00</ltu>
    <utc>2023-02-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.729</value>
    <ltu>2023-02-08 07:00:00</ltu>
    <utc>2023-02-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.116</value>
    <ltu>2023-02-08 08:00:00</ltu>
    <utc>2023-02-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.699</value>
    <ltu>2023-02-08 09:00:00</ltu>
    <utc>2023-02-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.277</value>
    <ltu>2023-02-08 10:00:00</ltu>
    <utc>2023-02-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.225</value>
    <ltu>2023-02-08 11:00:00</ltu>
    <utc>2023-02-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.937</value>
    <ltu>2023-02-08 12:00:00</ltu>
    <utc>2023-02-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.417</value>
    <ltu>2023-02-08 13:00:00</ltu>
    <utc>2023-02-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.287</value>
    <ltu>2023-02-08 14:00:00</ltu>
    <utc>2023-02-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.365</value>
    <ltu>2023-02-08 15:00:00</ltu>
    <utc>2023-02-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.009</value>
    <ltu>2023-02-08 16:00:00</ltu>
    <utc>2023-02-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.879</value>
    <ltu>2023-02-08 17:00:00</ltu>
    <utc>2023-02-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.285</value>
    <ltu>2023-02-08 18:00:00</ltu>
    <utc>2023-02-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.031</value>
    <ltu>2023-02-08 19:00:00</ltu>
    <utc>2023-02-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.494</value>
    <ltu>2023-02-08 20:00:00</ltu>
    <utc>2023-02-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.949</value>
    <ltu>2023-02-08 21:00:00</ltu>
    <utc>2023-02-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.625</value>
    <ltu>2023-02-08 22:00:00</ltu>
    <utc>2023-02-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.173</value>
    <ltu>2023-02-08 23:00:00</ltu>
    <utc>2023-02-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.372</value>
    <ltu>2023-02-09 00:00:00</ltu>
    <utc>2023-02-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.084</value>
    <ltu>2023-02-09 01:00:00</ltu>
    <utc>2023-02-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.998</value>
    <ltu>2023-02-09 02:00:00</ltu>
    <utc>2023-02-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.766</value>
    <ltu>2023-02-09 03:00:00</ltu>
    <utc>2023-02-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.643</value>
    <ltu>2023-02-09 04:00:00</ltu>
    <utc>2023-02-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.991</value>
    <ltu>2023-02-09 05:00:00</ltu>
    <utc>2023-02-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.295</value>
    <ltu>2023-02-09 06:00:00</ltu>
    <utc>2023-02-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.584</value>
    <ltu>2023-02-09 07:00:00</ltu>
    <utc>2023-02-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.452</value>
    <ltu>2023-02-09 08:00:00</ltu>
    <utc>2023-02-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.401</value>
    <ltu>2023-02-09 09:00:00</ltu>
    <utc>2023-02-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.409</value>
    <ltu>2023-02-09 10:00:00</ltu>
    <utc>2023-02-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.305</value>
    <ltu>2023-02-09 11:00:00</ltu>
    <utc>2023-02-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.909</value>
    <ltu>2023-02-09 12:00:00</ltu>
    <utc>2023-02-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.876</value>
    <ltu>2023-02-09 13:00:00</ltu>
    <utc>2023-02-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.215</value>
    <ltu>2023-02-09 14:00:00</ltu>
    <utc>2023-02-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.671</value>
    <ltu>2023-02-09 15:00:00</ltu>
    <utc>2023-02-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.884</value>
    <ltu>2023-02-09 16:00:00</ltu>
    <utc>2023-02-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.426</value>
    <ltu>2023-02-09 17:00:00</ltu>
    <utc>2023-02-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.539</value>
    <ltu>2023-02-09 18:00:00</ltu>
    <utc>2023-02-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.674</value>
    <ltu>2023-02-09 19:00:00</ltu>
    <utc>2023-02-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.217</value>
    <ltu>2023-02-09 20:00:00</ltu>
    <utc>2023-02-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.969</value>
    <ltu>2023-02-09 21:00:00</ltu>
    <utc>2023-02-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.287</value>
    <ltu>2023-02-09 22:00:00</ltu>
    <utc>2023-02-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.343</value>
    <ltu>2023-02-09 23:00:00</ltu>
    <utc>2023-02-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.453</value>
    <ltu>2023-02-10 00:00:00</ltu>
    <utc>2023-02-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.332</value>
    <ltu>2023-02-10 01:00:00</ltu>
    <utc>2023-02-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.652</value>
    <ltu>2023-02-10 02:00:00</ltu>
    <utc>2023-02-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.467</value>
    <ltu>2023-02-10 03:00:00</ltu>
    <utc>2023-02-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.302</value>
    <ltu>2023-02-10 04:00:00</ltu>
    <utc>2023-02-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.636</value>
    <ltu>2023-02-10 05:00:00</ltu>
    <utc>2023-02-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.711</value>
    <ltu>2023-02-10 06:00:00</ltu>
    <utc>2023-02-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.542</value>
    <ltu>2023-02-10 07:00:00</ltu>
    <utc>2023-02-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.603</value>
    <ltu>2023-02-10 08:00:00</ltu>
    <utc>2023-02-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.305</value>
    <ltu>2023-02-10 09:00:00</ltu>
    <utc>2023-02-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.546</value>
    <ltu>2023-02-10 10:00:00</ltu>
    <utc>2023-02-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.59</value>
    <ltu>2023-02-10 11:00:00</ltu>
    <utc>2023-02-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.758</value>
    <ltu>2023-02-10 12:00:00</ltu>
    <utc>2023-02-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.12</value>
    <ltu>2023-02-10 13:00:00</ltu>
    <utc>2023-02-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.235</value>
    <ltu>2023-02-10 14:00:00</ltu>
    <utc>2023-02-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.933</value>
    <ltu>2023-02-10 15:00:00</ltu>
    <utc>2023-02-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.603</value>
    <ltu>2023-02-10 16:00:00</ltu>
    <utc>2023-02-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.574</value>
    <ltu>2023-02-10 17:00:00</ltu>
    <utc>2023-02-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.136</value>
    <ltu>2023-02-10 18:00:00</ltu>
    <utc>2023-02-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.406</value>
    <ltu>2023-02-10 19:00:00</ltu>
    <utc>2023-02-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.782</value>
    <ltu>2023-02-10 20:00:00</ltu>
    <utc>2023-02-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.587</value>
    <ltu>2023-02-10 21:00:00</ltu>
    <utc>2023-02-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.96</value>
    <ltu>2023-02-10 22:00:00</ltu>
    <utc>2023-02-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.37</value>
    <ltu>2023-02-10 23:00:00</ltu>
    <utc>2023-02-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.794</value>
    <ltu>2023-02-11 00:00:00</ltu>
    <utc>2023-02-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.268</value>
    <ltu>2023-02-11 01:00:00</ltu>
    <utc>2023-02-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.693</value>
    <ltu>2023-02-11 02:00:00</ltu>
    <utc>2023-02-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.177</value>
    <ltu>2023-02-11 03:00:00</ltu>
    <utc>2023-02-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.826</value>
    <ltu>2023-02-11 04:00:00</ltu>
    <utc>2023-02-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.323</value>
    <ltu>2023-02-11 05:00:00</ltu>
    <utc>2023-02-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.546</value>
    <ltu>2023-02-11 06:00:00</ltu>
    <utc>2023-02-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.99</value>
    <ltu>2023-02-11 07:00:00</ltu>
    <utc>2023-02-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.519</value>
    <ltu>2023-02-11 08:00:00</ltu>
    <utc>2023-02-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.537</value>
    <ltu>2023-02-11 09:00:00</ltu>
    <utc>2023-02-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.64</value>
    <ltu>2023-02-11 10:00:00</ltu>
    <utc>2023-02-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.72</value>
    <ltu>2023-02-11 11:00:00</ltu>
    <utc>2023-02-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.498</value>
    <ltu>2023-02-11 12:00:00</ltu>
    <utc>2023-02-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.08</value>
    <ltu>2023-02-11 13:00:00</ltu>
    <utc>2023-02-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.442</value>
    <ltu>2023-02-11 14:00:00</ltu>
    <utc>2023-02-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.399</value>
    <ltu>2023-02-11 15:00:00</ltu>
    <utc>2023-02-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.671</value>
    <ltu>2023-02-11 16:00:00</ltu>
    <utc>2023-02-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.992</value>
    <ltu>2023-02-11 17:00:00</ltu>
    <utc>2023-02-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.254</value>
    <ltu>2023-02-11 18:00:00</ltu>
    <utc>2023-02-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.728</value>
    <ltu>2023-02-11 19:00:00</ltu>
    <utc>2023-02-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.256</value>
    <ltu>2023-02-11 20:00:00</ltu>
    <utc>2023-02-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.184</value>
    <ltu>2023-02-11 21:00:00</ltu>
    <utc>2023-02-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.942</value>
    <ltu>2023-02-11 22:00:00</ltu>
    <utc>2023-02-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.02</value>
    <ltu>2023-02-11 23:00:00</ltu>
    <utc>2023-02-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.072</value>
    <ltu>2023-02-12 00:00:00</ltu>
    <utc>2023-02-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.063</value>
    <ltu>2023-02-12 01:00:00</ltu>
    <utc>2023-02-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.952</value>
    <ltu>2023-02-12 02:00:00</ltu>
    <utc>2023-02-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.094</value>
    <ltu>2023-02-12 03:00:00</ltu>
    <utc>2023-02-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.947</value>
    <ltu>2023-02-12 04:00:00</ltu>
    <utc>2023-02-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.475</value>
    <ltu>2023-02-12 05:00:00</ltu>
    <utc>2023-02-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.187</value>
    <ltu>2023-02-12 06:00:00</ltu>
    <utc>2023-02-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.486</value>
    <ltu>2023-02-12 07:00:00</ltu>
    <utc>2023-02-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.385</value>
    <ltu>2023-02-12 08:00:00</ltu>
    <utc>2023-02-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.241</value>
    <ltu>2023-02-12 09:00:00</ltu>
    <utc>2023-02-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.875</value>
    <ltu>2023-02-12 10:00:00</ltu>
    <utc>2023-02-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.036</value>
    <ltu>2023-02-12 11:00:00</ltu>
    <utc>2023-02-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.697</value>
    <ltu>2023-02-12 12:00:00</ltu>
    <utc>2023-02-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.127</value>
    <ltu>2023-02-12 13:00:00</ltu>
    <utc>2023-02-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.179</value>
    <ltu>2023-02-12 14:00:00</ltu>
    <utc>2023-02-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.234</value>
    <ltu>2023-02-12 15:00:00</ltu>
    <utc>2023-02-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.266</value>
    <ltu>2023-02-12 16:00:00</ltu>
    <utc>2023-02-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.398</value>
    <ltu>2023-02-12 17:00:00</ltu>
    <utc>2023-02-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.14</value>
    <ltu>2023-02-12 18:00:00</ltu>
    <utc>2023-02-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.306</value>
    <ltu>2023-02-12 19:00:00</ltu>
    <utc>2023-02-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.503</value>
    <ltu>2023-02-12 20:00:00</ltu>
    <utc>2023-02-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.251</value>
    <ltu>2023-02-12 21:00:00</ltu>
    <utc>2023-02-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.19</value>
    <ltu>2023-02-12 22:00:00</ltu>
    <utc>2023-02-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.298</value>
    <ltu>2023-02-12 23:00:00</ltu>
    <utc>2023-02-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.529</value>
    <ltu>2023-02-13 00:00:00</ltu>
    <utc>2023-02-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.576</value>
    <ltu>2023-02-13 01:00:00</ltu>
    <utc>2023-02-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.966</value>
    <ltu>2023-02-13 02:00:00</ltu>
    <utc>2023-02-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.714</value>
    <ltu>2023-02-13 03:00:00</ltu>
    <utc>2023-02-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.212</value>
    <ltu>2023-02-13 04:00:00</ltu>
    <utc>2023-02-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.997</value>
    <ltu>2023-02-13 05:00:00</ltu>
    <utc>2023-02-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.777</value>
    <ltu>2023-02-13 06:00:00</ltu>
    <utc>2023-02-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.269</value>
    <ltu>2023-02-13 07:00:00</ltu>
    <utc>2023-02-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.713</value>
    <ltu>2023-02-13 08:00:00</ltu>
    <utc>2023-02-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.06</value>
    <ltu>2023-02-13 09:00:00</ltu>
    <utc>2023-02-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.816</value>
    <ltu>2023-02-13 10:00:00</ltu>
    <utc>2023-02-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.964</value>
    <ltu>2023-02-13 11:00:00</ltu>
    <utc>2023-02-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.922</value>
    <ltu>2023-02-13 12:00:00</ltu>
    <utc>2023-02-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.721</value>
    <ltu>2023-02-13 13:00:00</ltu>
    <utc>2023-02-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.533</value>
    <ltu>2023-02-13 14:00:00</ltu>
    <utc>2023-02-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.355</value>
    <ltu>2023-02-13 15:00:00</ltu>
    <utc>2023-02-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.548</value>
    <ltu>2023-02-13 16:00:00</ltu>
    <utc>2023-02-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.843</value>
    <ltu>2023-02-13 17:00:00</ltu>
    <utc>2023-02-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.856</value>
    <ltu>2023-02-13 18:00:00</ltu>
    <utc>2023-02-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.416</value>
    <ltu>2023-02-13 19:00:00</ltu>
    <utc>2023-02-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.892</value>
    <ltu>2023-02-13 20:00:00</ltu>
    <utc>2023-02-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.651</value>
    <ltu>2023-02-13 21:00:00</ltu>
    <utc>2023-02-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.411</value>
    <ltu>2023-02-13 22:00:00</ltu>
    <utc>2023-02-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.857</value>
    <ltu>2023-02-13 23:00:00</ltu>
    <utc>2023-02-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.343</value>
    <ltu>2023-02-14 00:00:00</ltu>
    <utc>2023-02-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.607</value>
    <ltu>2023-02-14 01:00:00</ltu>
    <utc>2023-02-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.166</value>
    <ltu>2023-02-14 02:00:00</ltu>
    <utc>2023-02-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.521</value>
    <ltu>2023-02-14 03:00:00</ltu>
    <utc>2023-02-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.671</value>
    <ltu>2023-02-14 04:00:00</ltu>
    <utc>2023-02-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.48</value>
    <ltu>2023-02-14 05:00:00</ltu>
    <utc>2023-02-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.967</value>
    <ltu>2023-02-14 06:00:00</ltu>
    <utc>2023-02-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.498</value>
    <ltu>2023-02-14 07:00:00</ltu>
    <utc>2023-02-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.193</value>
    <ltu>2023-02-14 08:00:00</ltu>
    <utc>2023-02-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.296</value>
    <ltu>2023-02-14 09:00:00</ltu>
    <utc>2023-02-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.517</value>
    <ltu>2023-02-14 10:00:00</ltu>
    <utc>2023-02-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.3</value>
    <ltu>2023-02-14 11:00:00</ltu>
    <utc>2023-02-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.429</value>
    <ltu>2023-02-14 12:00:00</ltu>
    <utc>2023-02-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.336</value>
    <ltu>2023-02-14 13:00:00</ltu>
    <utc>2023-02-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.15</value>
    <ltu>2023-02-14 14:00:00</ltu>
    <utc>2023-02-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.601</value>
    <ltu>2023-02-14 15:00:00</ltu>
    <utc>2023-02-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.068</value>
    <ltu>2023-02-14 16:00:00</ltu>
    <utc>2023-02-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.415</value>
    <ltu>2023-02-14 17:00:00</ltu>
    <utc>2023-02-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.497</value>
    <ltu>2023-02-14 18:00:00</ltu>
    <utc>2023-02-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.432</value>
    <ltu>2023-02-14 19:00:00</ltu>
    <utc>2023-02-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.373</value>
    <ltu>2023-02-14 20:00:00</ltu>
    <utc>2023-02-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.412</value>
    <ltu>2023-02-14 21:00:00</ltu>
    <utc>2023-02-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.679</value>
    <ltu>2023-02-14 22:00:00</ltu>
    <utc>2023-02-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.003</value>
    <ltu>2023-02-14 23:00:00</ltu>
    <utc>2023-02-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.901</value>
    <ltu>2023-02-15 00:00:00</ltu>
    <utc>2023-02-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.232</value>
    <ltu>2023-02-15 01:00:00</ltu>
    <utc>2023-02-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.175</value>
    <ltu>2023-02-15 02:00:00</ltu>
    <utc>2023-02-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.185</value>
    <ltu>2023-02-15 03:00:00</ltu>
    <utc>2023-02-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.946</value>
    <ltu>2023-02-15 04:00:00</ltu>
    <utc>2023-02-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.506</value>
    <ltu>2023-02-15 05:00:00</ltu>
    <utc>2023-02-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.798</value>
    <ltu>2023-02-15 06:00:00</ltu>
    <utc>2023-02-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.258</value>
    <ltu>2023-02-15 07:00:00</ltu>
    <utc>2023-02-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.376</value>
    <ltu>2023-02-15 08:00:00</ltu>
    <utc>2023-02-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.82</value>
    <ltu>2023-02-15 09:00:00</ltu>
    <utc>2023-02-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.437</value>
    <ltu>2023-02-15 10:00:00</ltu>
    <utc>2023-02-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.885</value>
    <ltu>2023-02-15 11:00:00</ltu>
    <utc>2023-02-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.554</value>
    <ltu>2023-02-15 12:00:00</ltu>
    <utc>2023-02-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.956</value>
    <ltu>2023-02-15 13:00:00</ltu>
    <utc>2023-02-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.261</value>
    <ltu>2023-02-15 14:00:00</ltu>
    <utc>2023-02-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.328</value>
    <ltu>2023-02-15 15:00:00</ltu>
    <utc>2023-02-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.08</value>
    <ltu>2023-02-15 16:00:00</ltu>
    <utc>2023-02-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.601</value>
    <ltu>2023-02-15 17:00:00</ltu>
    <utc>2023-02-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.996</value>
    <ltu>2023-02-15 18:00:00</ltu>
    <utc>2023-02-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.042</value>
    <ltu>2023-02-15 19:00:00</ltu>
    <utc>2023-02-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.463</value>
    <ltu>2023-02-15 20:00:00</ltu>
    <utc>2023-02-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.822</value>
    <ltu>2023-02-15 21:00:00</ltu>
    <utc>2023-02-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.836</value>
    <ltu>2023-02-15 22:00:00</ltu>
    <utc>2023-02-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.781</value>
    <ltu>2023-02-15 23:00:00</ltu>
    <utc>2023-02-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.311</value>
    <ltu>2023-02-16 00:00:00</ltu>
    <utc>2023-02-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.446</value>
    <ltu>2023-02-16 01:00:00</ltu>
    <utc>2023-02-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.469</value>
    <ltu>2023-02-16 02:00:00</ltu>
    <utc>2023-02-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.9</value>
    <ltu>2023-02-16 03:00:00</ltu>
    <utc>2023-02-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.836</value>
    <ltu>2023-02-16 04:00:00</ltu>
    <utc>2023-02-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.627</value>
    <ltu>2023-02-16 05:00:00</ltu>
    <utc>2023-02-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.108</value>
    <ltu>2023-02-16 06:00:00</ltu>
    <utc>2023-02-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.169</value>
    <ltu>2023-02-16 07:00:00</ltu>
    <utc>2023-02-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.917</value>
    <ltu>2023-02-16 08:00:00</ltu>
    <utc>2023-02-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.104</value>
    <ltu>2023-02-16 09:00:00</ltu>
    <utc>2023-02-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.525</value>
    <ltu>2023-02-16 10:00:00</ltu>
    <utc>2023-02-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.647</value>
    <ltu>2023-02-16 11:00:00</ltu>
    <utc>2023-02-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.466</value>
    <ltu>2023-02-16 12:00:00</ltu>
    <utc>2023-02-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.9</value>
    <ltu>2023-02-16 13:00:00</ltu>
    <utc>2023-02-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.169</value>
    <ltu>2023-02-16 14:00:00</ltu>
    <utc>2023-02-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.097</value>
    <ltu>2023-02-16 15:00:00</ltu>
    <utc>2023-02-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.404</value>
    <ltu>2023-02-16 16:00:00</ltu>
    <utc>2023-02-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.489</value>
    <ltu>2023-02-16 17:00:00</ltu>
    <utc>2023-02-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.492</value>
    <ltu>2023-02-16 18:00:00</ltu>
    <utc>2023-02-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.35</value>
    <ltu>2023-02-16 19:00:00</ltu>
    <utc>2023-02-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.959</value>
    <ltu>2023-02-16 20:00:00</ltu>
    <utc>2023-02-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.821</value>
    <ltu>2023-02-16 21:00:00</ltu>
    <utc>2023-02-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.585</value>
    <ltu>2023-02-16 22:00:00</ltu>
    <utc>2023-02-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.927</value>
    <ltu>2023-02-16 23:00:00</ltu>
    <utc>2023-02-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.203</value>
    <ltu>2023-02-17 00:00:00</ltu>
    <utc>2023-02-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.703</value>
    <ltu>2023-02-17 01:00:00</ltu>
    <utc>2023-02-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.865</value>
    <ltu>2023-02-17 02:00:00</ltu>
    <utc>2023-02-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.427</value>
    <ltu>2023-02-17 03:00:00</ltu>
    <utc>2023-02-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.115</value>
    <ltu>2023-02-17 04:00:00</ltu>
    <utc>2023-02-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.015</value>
    <ltu>2023-02-17 05:00:00</ltu>
    <utc>2023-02-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.694</value>
    <ltu>2023-02-17 06:00:00</ltu>
    <utc>2023-02-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.245</value>
    <ltu>2023-02-17 07:00:00</ltu>
    <utc>2023-02-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.899</value>
    <ltu>2023-02-17 08:00:00</ltu>
    <utc>2023-02-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.19</value>
    <ltu>2023-02-17 09:00:00</ltu>
    <utc>2023-02-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.286</value>
    <ltu>2023-02-17 10:00:00</ltu>
    <utc>2023-02-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.592</value>
    <ltu>2023-02-17 11:00:00</ltu>
    <utc>2023-02-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.529</value>
    <ltu>2023-02-17 12:00:00</ltu>
    <utc>2023-02-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.945</value>
    <ltu>2023-02-17 13:00:00</ltu>
    <utc>2023-02-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.222</value>
    <ltu>2023-02-17 14:00:00</ltu>
    <utc>2023-02-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.693</value>
    <ltu>2023-02-17 15:00:00</ltu>
    <utc>2023-02-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.344</value>
    <ltu>2023-02-17 16:00:00</ltu>
    <utc>2023-02-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.81</value>
    <ltu>2023-02-17 17:00:00</ltu>
    <utc>2023-02-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.111</value>
    <ltu>2023-02-17 18:00:00</ltu>
    <utc>2023-02-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.425</value>
    <ltu>2023-02-17 19:00:00</ltu>
    <utc>2023-02-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.696</value>
    <ltu>2023-02-17 20:00:00</ltu>
    <utc>2023-02-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.11</value>
    <ltu>2023-02-17 21:00:00</ltu>
    <utc>2023-02-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.349</value>
    <ltu>2023-02-17 22:00:00</ltu>
    <utc>2023-02-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.947</value>
    <ltu>2023-02-17 23:00:00</ltu>
    <utc>2023-02-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.752</value>
    <ltu>2023-02-18 00:00:00</ltu>
    <utc>2023-02-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.272</value>
    <ltu>2023-02-18 01:00:00</ltu>
    <utc>2023-02-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.683</value>
    <ltu>2023-02-18 02:00:00</ltu>
    <utc>2023-02-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.59</value>
    <ltu>2023-02-18 03:00:00</ltu>
    <utc>2023-02-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.73</value>
    <ltu>2023-02-18 04:00:00</ltu>
    <utc>2023-02-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.175</value>
    <ltu>2023-02-18 05:00:00</ltu>
    <utc>2023-02-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.536</value>
    <ltu>2023-02-18 06:00:00</ltu>
    <utc>2023-02-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.857</value>
    <ltu>2023-02-18 07:00:00</ltu>
    <utc>2023-02-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.878</value>
    <ltu>2023-02-18 08:00:00</ltu>
    <utc>2023-02-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.082</value>
    <ltu>2023-02-18 09:00:00</ltu>
    <utc>2023-02-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.825</value>
    <ltu>2023-02-18 10:00:00</ltu>
    <utc>2023-02-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.037</value>
    <ltu>2023-02-18 11:00:00</ltu>
    <utc>2023-02-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.007</value>
    <ltu>2023-02-18 12:00:00</ltu>
    <utc>2023-02-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.667</value>
    <ltu>2023-02-18 13:00:00</ltu>
    <utc>2023-02-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.622</value>
    <ltu>2023-02-18 14:00:00</ltu>
    <utc>2023-02-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.223</value>
    <ltu>2023-02-18 15:00:00</ltu>
    <utc>2023-02-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.751</value>
    <ltu>2023-02-18 16:00:00</ltu>
    <utc>2023-02-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.109</value>
    <ltu>2023-02-18 17:00:00</ltu>
    <utc>2023-02-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.515</value>
    <ltu>2023-02-18 18:00:00</ltu>
    <utc>2023-02-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.895</value>
    <ltu>2023-02-18 19:00:00</ltu>
    <utc>2023-02-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.177</value>
    <ltu>2023-02-18 20:00:00</ltu>
    <utc>2023-02-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.695</value>
    <ltu>2023-02-18 21:00:00</ltu>
    <utc>2023-02-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.553</value>
    <ltu>2023-02-18 22:00:00</ltu>
    <utc>2023-02-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.257</value>
    <ltu>2023-02-18 23:00:00</ltu>
    <utc>2023-02-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.839</value>
    <ltu>2023-02-19 00:00:00</ltu>
    <utc>2023-02-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.713</value>
    <ltu>2023-02-19 01:00:00</ltu>
    <utc>2023-02-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.129</value>
    <ltu>2023-02-19 02:00:00</ltu>
    <utc>2023-02-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.545</value>
    <ltu>2023-02-19 03:00:00</ltu>
    <utc>2023-02-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.06</value>
    <ltu>2023-02-19 04:00:00</ltu>
    <utc>2023-02-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.035</value>
    <ltu>2023-02-19 05:00:00</ltu>
    <utc>2023-02-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.982</value>
    <ltu>2023-02-19 06:00:00</ltu>
    <utc>2023-02-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.801</value>
    <ltu>2023-02-19 07:00:00</ltu>
    <utc>2023-02-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.238</value>
    <ltu>2023-02-19 08:00:00</ltu>
    <utc>2023-02-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.074</value>
    <ltu>2023-02-19 09:00:00</ltu>
    <utc>2023-02-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.193</value>
    <ltu>2023-02-19 10:00:00</ltu>
    <utc>2023-02-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.686</value>
    <ltu>2023-02-19 11:00:00</ltu>
    <utc>2023-02-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.935</value>
    <ltu>2023-02-19 12:00:00</ltu>
    <utc>2023-02-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.441</value>
    <ltu>2023-02-19 13:00:00</ltu>
    <utc>2023-02-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.839</value>
    <ltu>2023-02-19 14:00:00</ltu>
    <utc>2023-02-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.416</value>
    <ltu>2023-02-19 15:00:00</ltu>
    <utc>2023-02-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.951</value>
    <ltu>2023-02-19 16:00:00</ltu>
    <utc>2023-02-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.597</value>
    <ltu>2023-02-19 17:00:00</ltu>
    <utc>2023-02-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.198</value>
    <ltu>2023-02-19 18:00:00</ltu>
    <utc>2023-02-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.82</value>
    <ltu>2023-02-19 19:00:00</ltu>
    <utc>2023-02-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.797</value>
    <ltu>2023-02-19 20:00:00</ltu>
    <utc>2023-02-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.279</value>
    <ltu>2023-02-19 21:00:00</ltu>
    <utc>2023-02-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.655</value>
    <ltu>2023-02-19 22:00:00</ltu>
    <utc>2023-02-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.77</value>
    <ltu>2023-02-19 23:00:00</ltu>
    <utc>2023-02-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.225</value>
    <ltu>2023-02-20 00:00:00</ltu>
    <utc>2023-02-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.015</value>
    <ltu>2023-02-20 01:00:00</ltu>
    <utc>2023-02-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.766</value>
    <ltu>2023-02-20 02:00:00</ltu>
    <utc>2023-02-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.804</value>
    <ltu>2023-02-20 03:00:00</ltu>
    <utc>2023-02-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.269</value>
    <ltu>2023-02-20 04:00:00</ltu>
    <utc>2023-02-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.286</value>
    <ltu>2023-02-20 05:00:00</ltu>
    <utc>2023-02-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.754</value>
    <ltu>2023-02-20 06:00:00</ltu>
    <utc>2023-02-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.741</value>
    <ltu>2023-02-20 07:00:00</ltu>
    <utc>2023-02-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.387</value>
    <ltu>2023-02-20 08:00:00</ltu>
    <utc>2023-02-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.192</value>
    <ltu>2023-02-20 09:00:00</ltu>
    <utc>2023-02-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.536</value>
    <ltu>2023-02-20 10:00:00</ltu>
    <utc>2023-02-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.774</value>
    <ltu>2023-02-20 11:00:00</ltu>
    <utc>2023-02-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.114</value>
    <ltu>2023-02-20 12:00:00</ltu>
    <utc>2023-02-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.343</value>
    <ltu>2023-02-20 13:00:00</ltu>
    <utc>2023-02-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.479</value>
    <ltu>2023-02-20 14:00:00</ltu>
    <utc>2023-02-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.445</value>
    <ltu>2023-02-20 15:00:00</ltu>
    <utc>2023-02-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.953</value>
    <ltu>2023-02-20 16:00:00</ltu>
    <utc>2023-02-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.629</value>
    <ltu>2023-02-20 17:00:00</ltu>
    <utc>2023-02-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.725</value>
    <ltu>2023-02-20 18:00:00</ltu>
    <utc>2023-02-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.238</value>
    <ltu>2023-02-20 19:00:00</ltu>
    <utc>2023-02-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.674</value>
    <ltu>2023-02-20 20:00:00</ltu>
    <utc>2023-02-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.046</value>
    <ltu>2023-02-20 21:00:00</ltu>
    <utc>2023-02-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.875</value>
    <ltu>2023-02-20 22:00:00</ltu>
    <utc>2023-02-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.594</value>
    <ltu>2023-02-20 23:00:00</ltu>
    <utc>2023-02-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.856</value>
    <ltu>2023-02-21 00:00:00</ltu>
    <utc>2023-02-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.657</value>
    <ltu>2023-02-21 01:00:00</ltu>
    <utc>2023-02-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.453</value>
    <ltu>2023-02-21 02:00:00</ltu>
    <utc>2023-02-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.664</value>
    <ltu>2023-02-21 03:00:00</ltu>
    <utc>2023-02-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.533</value>
    <ltu>2023-02-21 04:00:00</ltu>
    <utc>2023-02-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.51</value>
    <ltu>2023-02-21 05:00:00</ltu>
    <utc>2023-02-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.757</value>
    <ltu>2023-02-21 06:00:00</ltu>
    <utc>2023-02-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.702</value>
    <ltu>2023-02-21 07:00:00</ltu>
    <utc>2023-02-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.412</value>
    <ltu>2023-02-21 08:00:00</ltu>
    <utc>2023-02-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.205</value>
    <ltu>2023-02-21 09:00:00</ltu>
    <utc>2023-02-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.359</value>
    <ltu>2023-02-21 10:00:00</ltu>
    <utc>2023-02-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.447</value>
    <ltu>2023-02-21 11:00:00</ltu>
    <utc>2023-02-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.61</value>
    <ltu>2023-02-21 12:00:00</ltu>
    <utc>2023-02-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.064</value>
    <ltu>2023-02-21 13:00:00</ltu>
    <utc>2023-02-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.025</value>
    <ltu>2023-02-21 14:00:00</ltu>
    <utc>2023-02-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.546</value>
    <ltu>2023-02-21 15:00:00</ltu>
    <utc>2023-02-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.598</value>
    <ltu>2023-02-21 16:00:00</ltu>
    <utc>2023-02-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.115</value>
    <ltu>2023-02-21 17:00:00</ltu>
    <utc>2023-02-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.066</value>
    <ltu>2023-02-21 18:00:00</ltu>
    <utc>2023-02-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.351</value>
    <ltu>2023-02-21 19:00:00</ltu>
    <utc>2023-02-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.856</value>
    <ltu>2023-02-21 20:00:00</ltu>
    <utc>2023-02-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.211</value>
    <ltu>2023-02-21 21:00:00</ltu>
    <utc>2023-02-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.604</value>
    <ltu>2023-02-21 22:00:00</ltu>
    <utc>2023-02-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.645</value>
    <ltu>2023-02-21 23:00:00</ltu>
    <utc>2023-02-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.606</value>
    <ltu>2023-02-22 00:00:00</ltu>
    <utc>2023-02-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.219</value>
    <ltu>2023-02-22 01:00:00</ltu>
    <utc>2023-02-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.905</value>
    <ltu>2023-02-22 02:00:00</ltu>
    <utc>2023-02-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.645</value>
    <ltu>2023-02-22 03:00:00</ltu>
    <utc>2023-02-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.95</value>
    <ltu>2023-02-22 04:00:00</ltu>
    <utc>2023-02-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.672</value>
    <ltu>2023-02-22 05:00:00</ltu>
    <utc>2023-02-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.961</value>
    <ltu>2023-02-22 06:00:00</ltu>
    <utc>2023-02-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.107</value>
    <ltu>2023-02-22 07:00:00</ltu>
    <utc>2023-02-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.684</value>
    <ltu>2023-02-22 08:00:00</ltu>
    <utc>2023-02-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.767</value>
    <ltu>2023-02-22 09:00:00</ltu>
    <utc>2023-02-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.974</value>
    <ltu>2023-02-22 10:00:00</ltu>
    <utc>2023-02-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.381</value>
    <ltu>2023-02-22 11:00:00</ltu>
    <utc>2023-02-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.86</value>
    <ltu>2023-02-22 12:00:00</ltu>
    <utc>2023-02-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.47</value>
    <ltu>2023-02-22 13:00:00</ltu>
    <utc>2023-02-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.189</value>
    <ltu>2023-02-22 14:00:00</ltu>
    <utc>2023-02-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.641</value>
    <ltu>2023-02-22 15:00:00</ltu>
    <utc>2023-02-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.28</value>
    <ltu>2023-02-22 16:00:00</ltu>
    <utc>2023-02-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.792</value>
    <ltu>2023-02-22 17:00:00</ltu>
    <utc>2023-02-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.023</value>
    <ltu>2023-02-22 18:00:00</ltu>
    <utc>2023-02-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.888</value>
    <ltu>2023-02-22 19:00:00</ltu>
    <utc>2023-02-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.893</value>
    <ltu>2023-02-22 20:00:00</ltu>
    <utc>2023-02-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.493</value>
    <ltu>2023-02-22 21:00:00</ltu>
    <utc>2023-02-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.135</value>
    <ltu>2023-02-22 22:00:00</ltu>
    <utc>2023-02-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.58</value>
    <ltu>2023-02-22 23:00:00</ltu>
    <utc>2023-02-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.662</value>
    <ltu>2023-02-23 00:00:00</ltu>
    <utc>2023-02-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.451</value>
    <ltu>2023-02-23 01:00:00</ltu>
    <utc>2023-02-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.486</value>
    <ltu>2023-02-23 02:00:00</ltu>
    <utc>2023-02-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.673</value>
    <ltu>2023-02-23 03:00:00</ltu>
    <utc>2023-02-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.772</value>
    <ltu>2023-02-23 04:00:00</ltu>
    <utc>2023-02-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.886</value>
    <ltu>2023-02-23 05:00:00</ltu>
    <utc>2023-02-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.339</value>
    <ltu>2023-02-23 06:00:00</ltu>
    <utc>2023-02-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.514</value>
    <ltu>2023-02-23 07:00:00</ltu>
    <utc>2023-02-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.877</value>
    <ltu>2023-02-23 08:00:00</ltu>
    <utc>2023-02-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.688</value>
    <ltu>2023-02-23 09:00:00</ltu>
    <utc>2023-02-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.103</value>
    <ltu>2023-02-23 10:00:00</ltu>
    <utc>2023-02-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.191</value>
    <ltu>2023-02-23 11:00:00</ltu>
    <utc>2023-02-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.193</value>
    <ltu>2023-02-23 12:00:00</ltu>
    <utc>2023-02-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.667</value>
    <ltu>2023-02-23 13:00:00</ltu>
    <utc>2023-02-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.858</value>
    <ltu>2023-02-23 14:00:00</ltu>
    <utc>2023-02-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.777</value>
    <ltu>2023-02-23 15:00:00</ltu>
    <utc>2023-02-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.622</value>
    <ltu>2023-02-23 16:00:00</ltu>
    <utc>2023-02-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.899</value>
    <ltu>2023-02-23 17:00:00</ltu>
    <utc>2023-02-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.413</value>
    <ltu>2023-02-23 18:00:00</ltu>
    <utc>2023-02-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.639</value>
    <ltu>2023-02-23 19:00:00</ltu>
    <utc>2023-02-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.75</value>
    <ltu>2023-02-23 20:00:00</ltu>
    <utc>2023-02-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.464</value>
    <ltu>2023-02-23 21:00:00</ltu>
    <utc>2023-02-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.366</value>
    <ltu>2023-02-23 22:00:00</ltu>
    <utc>2023-02-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.353</value>
    <ltu>2023-02-23 23:00:00</ltu>
    <utc>2023-02-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.269</value>
    <ltu>2023-02-24 00:00:00</ltu>
    <utc>2023-02-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.893</value>
    <ltu>2023-02-24 01:00:00</ltu>
    <utc>2023-02-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.356</value>
    <ltu>2023-02-24 02:00:00</ltu>
    <utc>2023-02-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.343</value>
    <ltu>2023-02-24 03:00:00</ltu>
    <utc>2023-02-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.647</value>
    <ltu>2023-02-24 04:00:00</ltu>
    <utc>2023-02-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.425</value>
    <ltu>2023-02-24 05:00:00</ltu>
    <utc>2023-02-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.145</value>
    <ltu>2023-02-24 06:00:00</ltu>
    <utc>2023-02-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.171</value>
    <ltu>2023-02-24 07:00:00</ltu>
    <utc>2023-02-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.113</value>
    <ltu>2023-02-24 08:00:00</ltu>
    <utc>2023-02-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.024</value>
    <ltu>2023-02-24 09:00:00</ltu>
    <utc>2023-02-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.299</value>
    <ltu>2023-02-24 10:00:00</ltu>
    <utc>2023-02-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.583</value>
    <ltu>2023-02-24 11:00:00</ltu>
    <utc>2023-02-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.914</value>
    <ltu>2023-02-24 12:00:00</ltu>
    <utc>2023-02-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.495</value>
    <ltu>2023-02-24 13:00:00</ltu>
    <utc>2023-02-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.83</value>
    <ltu>2023-02-24 14:00:00</ltu>
    <utc>2023-02-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.376</value>
    <ltu>2023-02-24 15:00:00</ltu>
    <utc>2023-02-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.322</value>
    <ltu>2023-02-24 16:00:00</ltu>
    <utc>2023-02-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.064</value>
    <ltu>2023-02-24 17:00:00</ltu>
    <utc>2023-02-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.011</value>
    <ltu>2023-02-24 18:00:00</ltu>
    <utc>2023-02-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.192</value>
    <ltu>2023-02-24 19:00:00</ltu>
    <utc>2023-02-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.712</value>
    <ltu>2023-02-24 20:00:00</ltu>
    <utc>2023-02-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.359</value>
    <ltu>2023-02-24 21:00:00</ltu>
    <utc>2023-02-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.487</value>
    <ltu>2023-02-24 22:00:00</ltu>
    <utc>2023-02-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.019</value>
    <ltu>2023-02-24 23:00:00</ltu>
    <utc>2023-02-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.131</value>
    <ltu>2023-02-25 00:00:00</ltu>
    <utc>2023-02-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.212</value>
    <ltu>2023-02-25 01:00:00</ltu>
    <utc>2023-02-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.804</value>
    <ltu>2023-02-25 02:00:00</ltu>
    <utc>2023-02-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.945</value>
    <ltu>2023-02-25 03:00:00</ltu>
    <utc>2023-02-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.516</value>
    <ltu>2023-02-25 04:00:00</ltu>
    <utc>2023-02-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.874</value>
    <ltu>2023-02-25 05:00:00</ltu>
    <utc>2023-02-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.256</value>
    <ltu>2023-02-25 06:00:00</ltu>
    <utc>2023-02-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.263</value>
    <ltu>2023-02-25 07:00:00</ltu>
    <utc>2023-02-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.812</value>
    <ltu>2023-02-25 08:00:00</ltu>
    <utc>2023-02-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.282</value>
    <ltu>2023-02-25 09:00:00</ltu>
    <utc>2023-02-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.295</value>
    <ltu>2023-02-25 10:00:00</ltu>
    <utc>2023-02-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.975</value>
    <ltu>2023-02-25 11:00:00</ltu>
    <utc>2023-02-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.052</value>
    <ltu>2023-02-25 12:00:00</ltu>
    <utc>2023-02-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.443</value>
    <ltu>2023-02-25 13:00:00</ltu>
    <utc>2023-02-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.2</value>
    <ltu>2023-02-25 14:00:00</ltu>
    <utc>2023-02-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.105</value>
    <ltu>2023-02-25 15:00:00</ltu>
    <utc>2023-02-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.322</value>
    <ltu>2023-02-25 16:00:00</ltu>
    <utc>2023-02-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.407</value>
    <ltu>2023-02-25 17:00:00</ltu>
    <utc>2023-02-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.421</value>
    <ltu>2023-02-25 18:00:00</ltu>
    <utc>2023-02-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.201</value>
    <ltu>2023-02-25 19:00:00</ltu>
    <utc>2023-02-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.351</value>
    <ltu>2023-02-25 20:00:00</ltu>
    <utc>2023-02-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.216</value>
    <ltu>2023-02-25 21:00:00</ltu>
    <utc>2023-02-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.383</value>
    <ltu>2023-02-25 22:00:00</ltu>
    <utc>2023-02-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.451</value>
    <ltu>2023-02-25 23:00:00</ltu>
    <utc>2023-02-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.331</value>
    <ltu>2023-02-26 00:00:00</ltu>
    <utc>2023-02-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.198</value>
    <ltu>2023-02-26 01:00:00</ltu>
    <utc>2023-02-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.93</value>
    <ltu>2023-02-26 02:00:00</ltu>
    <utc>2023-02-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.098</value>
    <ltu>2023-02-26 03:00:00</ltu>
    <utc>2023-02-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.774</value>
    <ltu>2023-02-26 04:00:00</ltu>
    <utc>2023-02-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.293</value>
    <ltu>2023-02-26 05:00:00</ltu>
    <utc>2023-02-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.566</value>
    <ltu>2023-02-26 06:00:00</ltu>
    <utc>2023-02-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.715</value>
    <ltu>2023-02-26 07:00:00</ltu>
    <utc>2023-02-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.571</value>
    <ltu>2023-02-26 08:00:00</ltu>
    <utc>2023-02-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.699</value>
    <ltu>2023-02-26 09:00:00</ltu>
    <utc>2023-02-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.314</value>
    <ltu>2023-02-26 10:00:00</ltu>
    <utc>2023-02-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.35</value>
    <ltu>2023-02-26 11:00:00</ltu>
    <utc>2023-02-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.631</value>
    <ltu>2023-02-26 12:00:00</ltu>
    <utc>2023-02-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.394</value>
    <ltu>2023-02-26 13:00:00</ltu>
    <utc>2023-02-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.303</value>
    <ltu>2023-02-26 14:00:00</ltu>
    <utc>2023-02-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.458</value>
    <ltu>2023-02-26 15:00:00</ltu>
    <utc>2023-02-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.454</value>
    <ltu>2023-02-26 16:00:00</ltu>
    <utc>2023-02-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.673</value>
    <ltu>2023-02-26 17:00:00</ltu>
    <utc>2023-02-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.12</value>
    <ltu>2023-02-26 18:00:00</ltu>
    <utc>2023-02-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.625</value>
    <ltu>2023-02-26 19:00:00</ltu>
    <utc>2023-02-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.24</value>
    <ltu>2023-02-26 20:00:00</ltu>
    <utc>2023-02-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.997</value>
    <ltu>2023-02-26 21:00:00</ltu>
    <utc>2023-02-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.82</value>
    <ltu>2023-02-26 22:00:00</ltu>
    <utc>2023-02-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.463</value>
    <ltu>2023-02-26 23:00:00</ltu>
    <utc>2023-02-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.678</value>
    <ltu>2023-02-27 00:00:00</ltu>
    <utc>2023-02-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.982</value>
    <ltu>2023-02-27 01:00:00</ltu>
    <utc>2023-02-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.508</value>
    <ltu>2023-02-27 02:00:00</ltu>
    <utc>2023-02-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.043</value>
    <ltu>2023-02-27 03:00:00</ltu>
    <utc>2023-02-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.896</value>
    <ltu>2023-02-27 04:00:00</ltu>
    <utc>2023-02-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.542</value>
    <ltu>2023-02-27 05:00:00</ltu>
    <utc>2023-02-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.753</value>
    <ltu>2023-02-27 06:00:00</ltu>
    <utc>2023-02-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.548</value>
    <ltu>2023-02-27 07:00:00</ltu>
    <utc>2023-02-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.055</value>
    <ltu>2023-02-27 08:00:00</ltu>
    <utc>2023-02-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.79</value>
    <ltu>2023-02-27 09:00:00</ltu>
    <utc>2023-02-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.612</value>
    <ltu>2023-02-27 10:00:00</ltu>
    <utc>2023-02-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.621</value>
    <ltu>2023-02-27 11:00:00</ltu>
    <utc>2023-02-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.749</value>
    <ltu>2023-02-27 12:00:00</ltu>
    <utc>2023-02-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.019</value>
    <ltu>2023-02-27 13:00:00</ltu>
    <utc>2023-02-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.172</value>
    <ltu>2023-02-27 14:00:00</ltu>
    <utc>2023-02-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.391</value>
    <ltu>2023-02-27 15:00:00</ltu>
    <utc>2023-02-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.243</value>
    <ltu>2023-02-27 16:00:00</ltu>
    <utc>2023-02-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.466</value>
    <ltu>2023-02-27 17:00:00</ltu>
    <utc>2023-02-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.635</value>
    <ltu>2023-02-27 18:00:00</ltu>
    <utc>2023-02-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.755</value>
    <ltu>2023-02-27 19:00:00</ltu>
    <utc>2023-02-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.562</value>
    <ltu>2023-02-27 20:00:00</ltu>
    <utc>2023-02-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.346</value>
    <ltu>2023-02-27 21:00:00</ltu>
    <utc>2023-02-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.599</value>
    <ltu>2023-02-27 22:00:00</ltu>
    <utc>2023-02-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.804</value>
    <ltu>2023-02-27 23:00:00</ltu>
    <utc>2023-02-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.21</value>
    <ltu>2023-02-28 00:00:00</ltu>
    <utc>2023-02-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.633</value>
    <ltu>2023-02-28 01:00:00</ltu>
    <utc>2023-02-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.259</value>
    <ltu>2023-02-28 02:00:00</ltu>
    <utc>2023-02-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.606</value>
    <ltu>2023-02-28 03:00:00</ltu>
    <utc>2023-02-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.249</value>
    <ltu>2023-02-28 04:00:00</ltu>
    <utc>2023-02-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.318</value>
    <ltu>2023-02-28 05:00:00</ltu>
    <utc>2023-02-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.61</value>
    <ltu>2023-02-28 06:00:00</ltu>
    <utc>2023-02-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.704</value>
    <ltu>2023-02-28 07:00:00</ltu>
    <utc>2023-02-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.272</value>
    <ltu>2023-02-28 08:00:00</ltu>
    <utc>2023-02-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.671</value>
    <ltu>2023-02-28 09:00:00</ltu>
    <utc>2023-02-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.505</value>
    <ltu>2023-02-28 10:00:00</ltu>
    <utc>2023-02-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.208</value>
    <ltu>2023-02-28 11:00:00</ltu>
    <utc>2023-02-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.549</value>
    <ltu>2023-02-28 12:00:00</ltu>
    <utc>2023-02-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.777</value>
    <ltu>2023-02-28 13:00:00</ltu>
    <utc>2023-02-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.023</value>
    <ltu>2023-02-28 14:00:00</ltu>
    <utc>2023-02-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.469</value>
    <ltu>2023-02-28 15:00:00</ltu>
    <utc>2023-02-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.066</value>
    <ltu>2023-02-28 16:00:00</ltu>
    <utc>2023-02-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.007</value>
    <ltu>2023-02-28 17:00:00</ltu>
    <utc>2023-02-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.825</value>
    <ltu>2023-02-28 18:00:00</ltu>
    <utc>2023-02-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.743</value>
    <ltu>2023-02-28 19:00:00</ltu>
    <utc>2023-02-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.079</value>
    <ltu>2023-02-28 20:00:00</ltu>
    <utc>2023-02-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.595</value>
    <ltu>2023-02-28 21:00:00</ltu>
    <utc>2023-02-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.08</value>
    <ltu>2023-02-28 22:00:00</ltu>
    <utc>2023-02-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.042</value>
    <ltu>2023-02-28 23:00:00</ltu>
    <utc>2023-02-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.169</value>
    <ltu>2023-03-01 00:00:00</ltu>
    <utc>2023-02-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.176</value>
    <ltu>2023-03-01 01:00:00</ltu>
    <utc>2023-02-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.99</value>
    <ltu>2023-03-01 02:00:00</ltu>
    <utc>2023-03-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.344</value>
    <ltu>2023-03-01 03:00:00</ltu>
    <utc>2023-03-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.336</value>
    <ltu>2023-03-01 04:00:00</ltu>
    <utc>2023-03-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.634</value>
    <ltu>2023-03-01 05:00:00</ltu>
    <utc>2023-03-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.856</value>
    <ltu>2023-03-01 06:00:00</ltu>
    <utc>2023-03-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.806</value>
    <ltu>2023-03-01 07:00:00</ltu>
    <utc>2023-03-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.668</value>
    <ltu>2023-03-01 08:00:00</ltu>
    <utc>2023-03-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.812</value>
    <ltu>2023-03-01 09:00:00</ltu>
    <utc>2023-03-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.304</value>
    <ltu>2023-03-01 10:00:00</ltu>
    <utc>2023-03-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.82</value>
    <ltu>2023-03-01 11:00:00</ltu>
    <utc>2023-03-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.608</value>
    <ltu>2023-03-01 12:00:00</ltu>
    <utc>2023-03-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.157</value>
    <ltu>2023-03-01 13:00:00</ltu>
    <utc>2023-03-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.344</value>
    <ltu>2023-03-01 14:00:00</ltu>
    <utc>2023-03-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.445</value>
    <ltu>2023-03-01 15:00:00</ltu>
    <utc>2023-03-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.578</value>
    <ltu>2023-03-01 16:00:00</ltu>
    <utc>2023-03-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.965</value>
    <ltu>2023-03-01 17:00:00</ltu>
    <utc>2023-03-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.003</value>
    <ltu>2023-03-01 18:00:00</ltu>
    <utc>2023-03-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.194</value>
    <ltu>2023-03-01 19:00:00</ltu>
    <utc>2023-03-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.001</value>
    <ltu>2023-03-01 20:00:00</ltu>
    <utc>2023-03-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.23</value>
    <ltu>2023-03-01 21:00:00</ltu>
    <utc>2023-03-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.957</value>
    <ltu>2023-03-01 22:00:00</ltu>
    <utc>2023-03-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.964</value>
    <ltu>2023-03-01 23:00:00</ltu>
    <utc>2023-03-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.089</value>
    <ltu>2023-03-02 00:00:00</ltu>
    <utc>2023-03-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.384</value>
    <ltu>2023-03-02 01:00:00</ltu>
    <utc>2023-03-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.112</value>
    <ltu>2023-03-02 02:00:00</ltu>
    <utc>2023-03-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.05</value>
    <ltu>2023-03-02 03:00:00</ltu>
    <utc>2023-03-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.615</value>
    <ltu>2023-03-02 04:00:00</ltu>
    <utc>2023-03-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.513</value>
    <ltu>2023-03-02 05:00:00</ltu>
    <utc>2023-03-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.913</value>
    <ltu>2023-03-02 06:00:00</ltu>
    <utc>2023-03-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.172</value>
    <ltu>2023-03-02 07:00:00</ltu>
    <utc>2023-03-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.382</value>
    <ltu>2023-03-02 08:00:00</ltu>
    <utc>2023-03-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.023</value>
    <ltu>2023-03-02 09:00:00</ltu>
    <utc>2023-03-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.25</value>
    <ltu>2023-03-02 10:00:00</ltu>
    <utc>2023-03-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.749</value>
    <ltu>2023-03-02 11:00:00</ltu>
    <utc>2023-03-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.408</value>
    <ltu>2023-03-02 12:00:00</ltu>
    <utc>2023-03-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.024</value>
    <ltu>2023-03-02 13:00:00</ltu>
    <utc>2023-03-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.129</value>
    <ltu>2023-03-02 14:00:00</ltu>
    <utc>2023-03-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.371</value>
    <ltu>2023-03-02 15:00:00</ltu>
    <utc>2023-03-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.601</value>
    <ltu>2023-03-02 16:00:00</ltu>
    <utc>2023-03-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.642</value>
    <ltu>2023-03-02 17:00:00</ltu>
    <utc>2023-03-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.151</value>
    <ltu>2023-03-02 18:00:00</ltu>
    <utc>2023-03-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.059</value>
    <ltu>2023-03-02 19:00:00</ltu>
    <utc>2023-03-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.395</value>
    <ltu>2023-03-02 20:00:00</ltu>
    <utc>2023-03-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.091</value>
    <ltu>2023-03-02 21:00:00</ltu>
    <utc>2023-03-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.264</value>
    <ltu>2023-03-02 22:00:00</ltu>
    <utc>2023-03-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.239</value>
    <ltu>2023-03-02 23:00:00</ltu>
    <utc>2023-03-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.291</value>
    <ltu>2023-03-03 00:00:00</ltu>
    <utc>2023-03-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.606</value>
    <ltu>2023-03-03 01:00:00</ltu>
    <utc>2023-03-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.108</value>
    <ltu>2023-03-03 02:00:00</ltu>
    <utc>2023-03-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.364</value>
    <ltu>2023-03-03 03:00:00</ltu>
    <utc>2023-03-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.24</value>
    <ltu>2023-03-03 04:00:00</ltu>
    <utc>2023-03-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.897</value>
    <ltu>2023-03-03 05:00:00</ltu>
    <utc>2023-03-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.499</value>
    <ltu>2023-03-03 06:00:00</ltu>
    <utc>2023-03-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.294</value>
    <ltu>2023-03-03 07:00:00</ltu>
    <utc>2023-03-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.878</value>
    <ltu>2023-03-03 08:00:00</ltu>
    <utc>2023-03-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.199</value>
    <ltu>2023-03-03 09:00:00</ltu>
    <utc>2023-03-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.449</value>
    <ltu>2023-03-03 10:00:00</ltu>
    <utc>2023-03-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.94</value>
    <ltu>2023-03-03 11:00:00</ltu>
    <utc>2023-03-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.902</value>
    <ltu>2023-03-03 12:00:00</ltu>
    <utc>2023-03-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.18</value>
    <ltu>2023-03-03 13:00:00</ltu>
    <utc>2023-03-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.633</value>
    <ltu>2023-03-03 14:00:00</ltu>
    <utc>2023-03-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.789</value>
    <ltu>2023-03-03 15:00:00</ltu>
    <utc>2023-03-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.4</value>
    <ltu>2023-03-03 16:00:00</ltu>
    <utc>2023-03-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.243</value>
    <ltu>2023-03-03 17:00:00</ltu>
    <utc>2023-03-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.043</value>
    <ltu>2023-03-03 18:00:00</ltu>
    <utc>2023-03-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.99</value>
    <ltu>2023-03-03 19:00:00</ltu>
    <utc>2023-03-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.747</value>
    <ltu>2023-03-03 20:00:00</ltu>
    <utc>2023-03-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.306</value>
    <ltu>2023-03-03 21:00:00</ltu>
    <utc>2023-03-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.345</value>
    <ltu>2023-03-03 22:00:00</ltu>
    <utc>2023-03-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.94</value>
    <ltu>2023-03-03 23:00:00</ltu>
    <utc>2023-03-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.584</value>
    <ltu>2023-03-04 00:00:00</ltu>
    <utc>2023-03-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.497</value>
    <ltu>2023-03-04 01:00:00</ltu>
    <utc>2023-03-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.426</value>
    <ltu>2023-03-04 02:00:00</ltu>
    <utc>2023-03-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.653</value>
    <ltu>2023-03-04 03:00:00</ltu>
    <utc>2023-03-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.051</value>
    <ltu>2023-03-04 04:00:00</ltu>
    <utc>2023-03-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.955</value>
    <ltu>2023-03-04 05:00:00</ltu>
    <utc>2023-03-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.731</value>
    <ltu>2023-03-04 06:00:00</ltu>
    <utc>2023-03-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.348</value>
    <ltu>2023-03-04 07:00:00</ltu>
    <utc>2023-03-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.906</value>
    <ltu>2023-03-04 08:00:00</ltu>
    <utc>2023-03-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.936</value>
    <ltu>2023-03-04 09:00:00</ltu>
    <utc>2023-03-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.064</value>
    <ltu>2023-03-04 10:00:00</ltu>
    <utc>2023-03-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.14</value>
    <ltu>2023-03-04 11:00:00</ltu>
    <utc>2023-03-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.997</value>
    <ltu>2023-03-04 12:00:00</ltu>
    <utc>2023-03-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.64</value>
    <ltu>2023-03-04 13:00:00</ltu>
    <utc>2023-03-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.548</value>
    <ltu>2023-03-04 14:00:00</ltu>
    <utc>2023-03-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.731</value>
    <ltu>2023-03-04 15:00:00</ltu>
    <utc>2023-03-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.974</value>
    <ltu>2023-03-04 16:00:00</ltu>
    <utc>2023-03-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.811</value>
    <ltu>2023-03-04 17:00:00</ltu>
    <utc>2023-03-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.491</value>
    <ltu>2023-03-04 18:00:00</ltu>
    <utc>2023-03-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.833</value>
    <ltu>2023-03-04 19:00:00</ltu>
    <utc>2023-03-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.855</value>
    <ltu>2023-03-04 20:00:00</ltu>
    <utc>2023-03-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.288</value>
    <ltu>2023-03-04 21:00:00</ltu>
    <utc>2023-03-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.718</value>
    <ltu>2023-03-04 22:00:00</ltu>
    <utc>2023-03-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.694</value>
    <ltu>2023-03-04 23:00:00</ltu>
    <utc>2023-03-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.541</value>
    <ltu>2023-03-05 00:00:00</ltu>
    <utc>2023-03-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.712</value>
    <ltu>2023-03-05 01:00:00</ltu>
    <utc>2023-03-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.956</value>
    <ltu>2023-03-05 02:00:00</ltu>
    <utc>2023-03-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.358</value>
    <ltu>2023-03-05 03:00:00</ltu>
    <utc>2023-03-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.952</value>
    <ltu>2023-03-05 04:00:00</ltu>
    <utc>2023-03-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.674</value>
    <ltu>2023-03-05 05:00:00</ltu>
    <utc>2023-03-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.353</value>
    <ltu>2023-03-05 06:00:00</ltu>
    <utc>2023-03-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.358</value>
    <ltu>2023-03-05 07:00:00</ltu>
    <utc>2023-03-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.961</value>
    <ltu>2023-03-05 08:00:00</ltu>
    <utc>2023-03-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.536</value>
    <ltu>2023-03-05 09:00:00</ltu>
    <utc>2023-03-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.282</value>
    <ltu>2023-03-05 10:00:00</ltu>
    <utc>2023-03-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.293</value>
    <ltu>2023-03-05 11:00:00</ltu>
    <utc>2023-03-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.735</value>
    <ltu>2023-03-05 12:00:00</ltu>
    <utc>2023-03-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.251</value>
    <ltu>2023-03-05 13:00:00</ltu>
    <utc>2023-03-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.508</value>
    <ltu>2023-03-05 14:00:00</ltu>
    <utc>2023-03-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.115</value>
    <ltu>2023-03-05 15:00:00</ltu>
    <utc>2023-03-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.004</value>
    <ltu>2023-03-05 16:00:00</ltu>
    <utc>2023-03-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.521</value>
    <ltu>2023-03-05 17:00:00</ltu>
    <utc>2023-03-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.159</value>
    <ltu>2023-03-05 18:00:00</ltu>
    <utc>2023-03-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.044</value>
    <ltu>2023-03-05 19:00:00</ltu>
    <utc>2023-03-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.548</value>
    <ltu>2023-03-05 20:00:00</ltu>
    <utc>2023-03-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.324</value>
    <ltu>2023-03-05 21:00:00</ltu>
    <utc>2023-03-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.242</value>
    <ltu>2023-03-05 22:00:00</ltu>
    <utc>2023-03-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.709</value>
    <ltu>2023-03-05 23:00:00</ltu>
    <utc>2023-03-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.364</value>
    <ltu>2023-03-06 00:00:00</ltu>
    <utc>2023-03-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.234</value>
    <ltu>2023-03-06 01:00:00</ltu>
    <utc>2023-03-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.008</value>
    <ltu>2023-03-06 02:00:00</ltu>
    <utc>2023-03-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.003</value>
    <ltu>2023-03-06 03:00:00</ltu>
    <utc>2023-03-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.998</value>
    <ltu>2023-03-06 04:00:00</ltu>
    <utc>2023-03-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.87</value>
    <ltu>2023-03-06 05:00:00</ltu>
    <utc>2023-03-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.59</value>
    <ltu>2023-03-06 06:00:00</ltu>
    <utc>2023-03-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.623</value>
    <ltu>2023-03-06 07:00:00</ltu>
    <utc>2023-03-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.992</value>
    <ltu>2023-03-06 08:00:00</ltu>
    <utc>2023-03-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.478</value>
    <ltu>2023-03-06 09:00:00</ltu>
    <utc>2023-03-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.56</value>
    <ltu>2023-03-06 10:00:00</ltu>
    <utc>2023-03-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.851</value>
    <ltu>2023-03-06 11:00:00</ltu>
    <utc>2023-03-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.507</value>
    <ltu>2023-03-06 12:00:00</ltu>
    <utc>2023-03-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.553</value>
    <ltu>2023-03-06 13:00:00</ltu>
    <utc>2023-03-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.847</value>
    <ltu>2023-03-06 14:00:00</ltu>
    <utc>2023-03-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.395</value>
    <ltu>2023-03-06 15:00:00</ltu>
    <utc>2023-03-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.28</value>
    <ltu>2023-03-06 16:00:00</ltu>
    <utc>2023-03-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.026</value>
    <ltu>2023-03-06 17:00:00</ltu>
    <utc>2023-03-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.547</value>
    <ltu>2023-03-06 18:00:00</ltu>
    <utc>2023-03-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.079</value>
    <ltu>2023-03-06 19:00:00</ltu>
    <utc>2023-03-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.479</value>
    <ltu>2023-03-06 20:00:00</ltu>
    <utc>2023-03-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.147</value>
    <ltu>2023-03-06 21:00:00</ltu>
    <utc>2023-03-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.727</value>
    <ltu>2023-03-06 22:00:00</ltu>
    <utc>2023-03-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.19</value>
    <ltu>2023-03-06 23:00:00</ltu>
    <utc>2023-03-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.469</value>
    <ltu>2023-03-07 00:00:00</ltu>
    <utc>2023-03-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.793</value>
    <ltu>2023-03-07 01:00:00</ltu>
    <utc>2023-03-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.384</value>
    <ltu>2023-03-07 02:00:00</ltu>
    <utc>2023-03-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.1</value>
    <ltu>2023-03-07 03:00:00</ltu>
    <utc>2023-03-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.114</value>
    <ltu>2023-03-07 04:00:00</ltu>
    <utc>2023-03-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.238</value>
    <ltu>2023-03-07 05:00:00</ltu>
    <utc>2023-03-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.743</value>
    <ltu>2023-03-07 06:00:00</ltu>
    <utc>2023-03-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.362</value>
    <ltu>2023-03-07 07:00:00</ltu>
    <utc>2023-03-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.899</value>
    <ltu>2023-03-07 08:00:00</ltu>
    <utc>2023-03-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.637</value>
    <ltu>2023-03-07 09:00:00</ltu>
    <utc>2023-03-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.905</value>
    <ltu>2023-03-07 10:00:00</ltu>
    <utc>2023-03-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.876</value>
    <ltu>2023-03-07 11:00:00</ltu>
    <utc>2023-03-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.729</value>
    <ltu>2023-03-07 12:00:00</ltu>
    <utc>2023-03-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.707</value>
    <ltu>2023-03-07 13:00:00</ltu>
    <utc>2023-03-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.081</value>
    <ltu>2023-03-07 14:00:00</ltu>
    <utc>2023-03-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.12</value>
    <ltu>2023-03-07 15:00:00</ltu>
    <utc>2023-03-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.736</value>
    <ltu>2023-03-07 16:00:00</ltu>
    <utc>2023-03-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.336</value>
    <ltu>2023-03-07 17:00:00</ltu>
    <utc>2023-03-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.775</value>
    <ltu>2023-03-07 18:00:00</ltu>
    <utc>2023-03-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.187</value>
    <ltu>2023-03-07 19:00:00</ltu>
    <utc>2023-03-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.257</value>
    <ltu>2023-03-07 20:00:00</ltu>
    <utc>2023-03-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.826</value>
    <ltu>2023-03-07 21:00:00</ltu>
    <utc>2023-03-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.8</value>
    <ltu>2023-03-07 22:00:00</ltu>
    <utc>2023-03-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.321</value>
    <ltu>2023-03-07 23:00:00</ltu>
    <utc>2023-03-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.083</value>
    <ltu>2023-03-08 00:00:00</ltu>
    <utc>2023-03-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.149</value>
    <ltu>2023-03-08 01:00:00</ltu>
    <utc>2023-03-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.603</value>
    <ltu>2023-03-08 02:00:00</ltu>
    <utc>2023-03-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.014</value>
    <ltu>2023-03-08 03:00:00</ltu>
    <utc>2023-03-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.467</value>
    <ltu>2023-03-08 04:00:00</ltu>
    <utc>2023-03-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.989</value>
    <ltu>2023-03-08 05:00:00</ltu>
    <utc>2023-03-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.474</value>
    <ltu>2023-03-08 06:00:00</ltu>
    <utc>2023-03-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.673</value>
    <ltu>2023-03-08 07:00:00</ltu>
    <utc>2023-03-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.328</value>
    <ltu>2023-03-08 08:00:00</ltu>
    <utc>2023-03-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.079</value>
    <ltu>2023-03-08 09:00:00</ltu>
    <utc>2023-03-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.777</value>
    <ltu>2023-03-08 10:00:00</ltu>
    <utc>2023-03-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.549</value>
    <ltu>2023-03-08 11:00:00</ltu>
    <utc>2023-03-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.355</value>
    <ltu>2023-03-08 12:00:00</ltu>
    <utc>2023-03-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.368</value>
    <ltu>2023-03-08 13:00:00</ltu>
    <utc>2023-03-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.604</value>
    <ltu>2023-03-08 14:00:00</ltu>
    <utc>2023-03-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.985</value>
    <ltu>2023-03-08 15:00:00</ltu>
    <utc>2023-03-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.642</value>
    <ltu>2023-03-08 16:00:00</ltu>
    <utc>2023-03-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.162</value>
    <ltu>2023-03-08 17:00:00</ltu>
    <utc>2023-03-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.96</value>
    <ltu>2023-03-08 18:00:00</ltu>
    <utc>2023-03-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.159</value>
    <ltu>2023-03-08 19:00:00</ltu>
    <utc>2023-03-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.27</value>
    <ltu>2023-03-08 20:00:00</ltu>
    <utc>2023-03-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.434</value>
    <ltu>2023-03-08 21:00:00</ltu>
    <utc>2023-03-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.148</value>
    <ltu>2023-03-08 22:00:00</ltu>
    <utc>2023-03-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.863</value>
    <ltu>2023-03-08 23:00:00</ltu>
    <utc>2023-03-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.089</value>
    <ltu>2023-03-09 00:00:00</ltu>
    <utc>2023-03-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.75</value>
    <ltu>2023-03-09 01:00:00</ltu>
    <utc>2023-03-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.893</value>
    <ltu>2023-03-09 02:00:00</ltu>
    <utc>2023-03-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.576</value>
    <ltu>2023-03-09 03:00:00</ltu>
    <utc>2023-03-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.221</value>
    <ltu>2023-03-09 04:00:00</ltu>
    <utc>2023-03-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.315</value>
    <ltu>2023-03-09 05:00:00</ltu>
    <utc>2023-03-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.018</value>
    <ltu>2023-03-09 06:00:00</ltu>
    <utc>2023-03-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.84</value>
    <ltu>2023-03-09 07:00:00</ltu>
    <utc>2023-03-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.77</value>
    <ltu>2023-03-09 08:00:00</ltu>
    <utc>2023-03-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.771</value>
    <ltu>2023-03-09 09:00:00</ltu>
    <utc>2023-03-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.292</value>
    <ltu>2023-03-09 10:00:00</ltu>
    <utc>2023-03-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.483</value>
    <ltu>2023-03-09 11:00:00</ltu>
    <utc>2023-03-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.935</value>
    <ltu>2023-03-09 12:00:00</ltu>
    <utc>2023-03-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.723</value>
    <ltu>2023-03-09 13:00:00</ltu>
    <utc>2023-03-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.41</value>
    <ltu>2023-03-09 14:00:00</ltu>
    <utc>2023-03-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.303</value>
    <ltu>2023-03-09 15:00:00</ltu>
    <utc>2023-03-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.465</value>
    <ltu>2023-03-09 16:00:00</ltu>
    <utc>2023-03-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.129</value>
    <ltu>2023-03-09 17:00:00</ltu>
    <utc>2023-03-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.693</value>
    <ltu>2023-03-09 18:00:00</ltu>
    <utc>2023-03-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.477</value>
    <ltu>2023-03-09 19:00:00</ltu>
    <utc>2023-03-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.231</value>
    <ltu>2023-03-09 20:00:00</ltu>
    <utc>2023-03-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.005</value>
    <ltu>2023-03-09 21:00:00</ltu>
    <utc>2023-03-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.836</value>
    <ltu>2023-03-09 22:00:00</ltu>
    <utc>2023-03-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.209</value>
    <ltu>2023-03-09 23:00:00</ltu>
    <utc>2023-03-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.356</value>
    <ltu>2023-03-10 00:00:00</ltu>
    <utc>2023-03-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.144</value>
    <ltu>2023-03-10 01:00:00</ltu>
    <utc>2023-03-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.912</value>
    <ltu>2023-03-10 02:00:00</ltu>
    <utc>2023-03-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.576</value>
    <ltu>2023-03-10 03:00:00</ltu>
    <utc>2023-03-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.433</value>
    <ltu>2023-03-10 04:00:00</ltu>
    <utc>2023-03-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.385</value>
    <ltu>2023-03-10 05:00:00</ltu>
    <utc>2023-03-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.813</value>
    <ltu>2023-03-10 06:00:00</ltu>
    <utc>2023-03-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.214</value>
    <ltu>2023-03-10 07:00:00</ltu>
    <utc>2023-03-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.858</value>
    <ltu>2023-03-10 08:00:00</ltu>
    <utc>2023-03-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.063</value>
    <ltu>2023-03-10 09:00:00</ltu>
    <utc>2023-03-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.395</value>
    <ltu>2023-03-10 10:00:00</ltu>
    <utc>2023-03-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.444</value>
    <ltu>2023-03-10 11:00:00</ltu>
    <utc>2023-03-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.881</value>
    <ltu>2023-03-10 12:00:00</ltu>
    <utc>2023-03-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.174</value>
    <ltu>2023-03-10 13:00:00</ltu>
    <utc>2023-03-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.394</value>
    <ltu>2023-03-10 14:00:00</ltu>
    <utc>2023-03-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.231</value>
    <ltu>2023-03-10 15:00:00</ltu>
    <utc>2023-03-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.059</value>
    <ltu>2023-03-10 16:00:00</ltu>
    <utc>2023-03-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.907</value>
    <ltu>2023-03-10 17:00:00</ltu>
    <utc>2023-03-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.056</value>
    <ltu>2023-03-10 18:00:00</ltu>
    <utc>2023-03-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.123</value>
    <ltu>2023-03-10 19:00:00</ltu>
    <utc>2023-03-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.578</value>
    <ltu>2023-03-10 20:00:00</ltu>
    <utc>2023-03-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.041</value>
    <ltu>2023-03-10 21:00:00</ltu>
    <utc>2023-03-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.272</value>
    <ltu>2023-03-10 22:00:00</ltu>
    <utc>2023-03-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.635</value>
    <ltu>2023-03-10 23:00:00</ltu>
    <utc>2023-03-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.059</value>
    <ltu>2023-03-11 00:00:00</ltu>
    <utc>2023-03-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.404</value>
    <ltu>2023-03-11 01:00:00</ltu>
    <utc>2023-03-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.74</value>
    <ltu>2023-03-11 02:00:00</ltu>
    <utc>2023-03-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.699</value>
    <ltu>2023-03-11 03:00:00</ltu>
    <utc>2023-03-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.36</value>
    <ltu>2023-03-11 04:00:00</ltu>
    <utc>2023-03-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.596</value>
    <ltu>2023-03-11 05:00:00</ltu>
    <utc>2023-03-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.238</value>
    <ltu>2023-03-11 06:00:00</ltu>
    <utc>2023-03-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.797</value>
    <ltu>2023-03-11 07:00:00</ltu>
    <utc>2023-03-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.442</value>
    <ltu>2023-03-11 08:00:00</ltu>
    <utc>2023-03-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.671</value>
    <ltu>2023-03-11 09:00:00</ltu>
    <utc>2023-03-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.958</value>
    <ltu>2023-03-11 10:00:00</ltu>
    <utc>2023-03-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.64</value>
    <ltu>2023-03-11 11:00:00</ltu>
    <utc>2023-03-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.934</value>
    <ltu>2023-03-11 12:00:00</ltu>
    <utc>2023-03-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.479</value>
    <ltu>2023-03-11 13:00:00</ltu>
    <utc>2023-03-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.869</value>
    <ltu>2023-03-11 14:00:00</ltu>
    <utc>2023-03-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.414</value>
    <ltu>2023-03-11 15:00:00</ltu>
    <utc>2023-03-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.968</value>
    <ltu>2023-03-11 16:00:00</ltu>
    <utc>2023-03-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.029</value>
    <ltu>2023-03-11 17:00:00</ltu>
    <utc>2023-03-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.38</value>
    <ltu>2023-03-11 18:00:00</ltu>
    <utc>2023-03-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.856</value>
    <ltu>2023-03-11 19:00:00</ltu>
    <utc>2023-03-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.508</value>
    <ltu>2023-03-11 20:00:00</ltu>
    <utc>2023-03-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.763</value>
    <ltu>2023-03-11 21:00:00</ltu>
    <utc>2023-03-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.006</value>
    <ltu>2023-03-11 22:00:00</ltu>
    <utc>2023-03-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.393</value>
    <ltu>2023-03-11 23:00:00</ltu>
    <utc>2023-03-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.773</value>
    <ltu>2023-03-12 00:00:00</ltu>
    <utc>2023-03-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.701</value>
    <ltu>2023-03-12 01:00:00</ltu>
    <utc>2023-03-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.149</value>
    <ltu>2023-03-12 02:00:00</ltu>
    <utc>2023-03-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.524</value>
    <ltu>2023-03-12 03:00:00</ltu>
    <utc>2023-03-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.13</value>
    <ltu>2023-03-12 04:00:00</ltu>
    <utc>2023-03-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.783</value>
    <ltu>2023-03-12 05:00:00</ltu>
    <utc>2023-03-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.748</value>
    <ltu>2023-03-12 06:00:00</ltu>
    <utc>2023-03-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.735</value>
    <ltu>2023-03-12 07:00:00</ltu>
    <utc>2023-03-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.434</value>
    <ltu>2023-03-12 08:00:00</ltu>
    <utc>2023-03-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.878</value>
    <ltu>2023-03-12 09:00:00</ltu>
    <utc>2023-03-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.718</value>
    <ltu>2023-03-12 10:00:00</ltu>
    <utc>2023-03-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.581</value>
    <ltu>2023-03-12 11:00:00</ltu>
    <utc>2023-03-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.376</value>
    <ltu>2023-03-12 12:00:00</ltu>
    <utc>2023-03-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.218</value>
    <ltu>2023-03-12 13:00:00</ltu>
    <utc>2023-03-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.535</value>
    <ltu>2023-03-12 14:00:00</ltu>
    <utc>2023-03-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.539</value>
    <ltu>2023-03-12 15:00:00</ltu>
    <utc>2023-03-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.614</value>
    <ltu>2023-03-12 16:00:00</ltu>
    <utc>2023-03-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.736</value>
    <ltu>2023-03-12 17:00:00</ltu>
    <utc>2023-03-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.977</value>
    <ltu>2023-03-12 18:00:00</ltu>
    <utc>2023-03-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.057</value>
    <ltu>2023-03-12 19:00:00</ltu>
    <utc>2023-03-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.874</value>
    <ltu>2023-03-12 20:00:00</ltu>
    <utc>2023-03-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.527</value>
    <ltu>2023-03-12 21:00:00</ltu>
    <utc>2023-03-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.872</value>
    <ltu>2023-03-12 22:00:00</ltu>
    <utc>2023-03-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.724</value>
    <ltu>2023-03-12 23:00:00</ltu>
    <utc>2023-03-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.25</value>
    <ltu>2023-03-13 00:00:00</ltu>
    <utc>2023-03-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.091</value>
    <ltu>2023-03-13 01:00:00</ltu>
    <utc>2023-03-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.167</value>
    <ltu>2023-03-13 02:00:00</ltu>
    <utc>2023-03-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.522</value>
    <ltu>2023-03-13 03:00:00</ltu>
    <utc>2023-03-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.889</value>
    <ltu>2023-03-13 04:00:00</ltu>
    <utc>2023-03-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.113</value>
    <ltu>2023-03-13 05:00:00</ltu>
    <utc>2023-03-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.707</value>
    <ltu>2023-03-13 06:00:00</ltu>
    <utc>2023-03-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.523</value>
    <ltu>2023-03-13 07:00:00</ltu>
    <utc>2023-03-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.316</value>
    <ltu>2023-03-13 08:00:00</ltu>
    <utc>2023-03-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.609</value>
    <ltu>2023-03-13 09:00:00</ltu>
    <utc>2023-03-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.675</value>
    <ltu>2023-03-13 10:00:00</ltu>
    <utc>2023-03-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.766</value>
    <ltu>2023-03-13 11:00:00</ltu>
    <utc>2023-03-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.24</value>
    <ltu>2023-03-13 12:00:00</ltu>
    <utc>2023-03-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.249</value>
    <ltu>2023-03-13 13:00:00</ltu>
    <utc>2023-03-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.833</value>
    <ltu>2023-03-13 14:00:00</ltu>
    <utc>2023-03-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.082</value>
    <ltu>2023-03-13 15:00:00</ltu>
    <utc>2023-03-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.197</value>
    <ltu>2023-03-13 16:00:00</ltu>
    <utc>2023-03-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.609</value>
    <ltu>2023-03-13 17:00:00</ltu>
    <utc>2023-03-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.595</value>
    <ltu>2023-03-13 18:00:00</ltu>
    <utc>2023-03-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.241</value>
    <ltu>2023-03-13 19:00:00</ltu>
    <utc>2023-03-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.651</value>
    <ltu>2023-03-13 20:00:00</ltu>
    <utc>2023-03-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.882</value>
    <ltu>2023-03-13 21:00:00</ltu>
    <utc>2023-03-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.047</value>
    <ltu>2023-03-13 22:00:00</ltu>
    <utc>2023-03-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.707</value>
    <ltu>2023-03-13 23:00:00</ltu>
    <utc>2023-03-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.007</value>
    <ltu>2023-03-14 00:00:00</ltu>
    <utc>2023-03-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.956</value>
    <ltu>2023-03-14 01:00:00</ltu>
    <utc>2023-03-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.5</value>
    <ltu>2023-03-14 02:00:00</ltu>
    <utc>2023-03-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.376</value>
    <ltu>2023-03-14 03:00:00</ltu>
    <utc>2023-03-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.782</value>
    <ltu>2023-03-14 04:00:00</ltu>
    <utc>2023-03-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.949</value>
    <ltu>2023-03-14 05:00:00</ltu>
    <utc>2023-03-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.113</value>
    <ltu>2023-03-14 06:00:00</ltu>
    <utc>2023-03-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.973</value>
    <ltu>2023-03-14 07:00:00</ltu>
    <utc>2023-03-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.278</value>
    <ltu>2023-03-14 08:00:00</ltu>
    <utc>2023-03-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.119</value>
    <ltu>2023-03-14 09:00:00</ltu>
    <utc>2023-03-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.977</value>
    <ltu>2023-03-14 10:00:00</ltu>
    <utc>2023-03-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.914</value>
    <ltu>2023-03-14 11:00:00</ltu>
    <utc>2023-03-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.329</value>
    <ltu>2023-03-14 12:00:00</ltu>
    <utc>2023-03-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.225</value>
    <ltu>2023-03-14 13:00:00</ltu>
    <utc>2023-03-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.007</value>
    <ltu>2023-03-14 14:00:00</ltu>
    <utc>2023-03-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.104</value>
    <ltu>2023-03-14 15:00:00</ltu>
    <utc>2023-03-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.898</value>
    <ltu>2023-03-14 16:00:00</ltu>
    <utc>2023-03-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.951</value>
    <ltu>2023-03-14 17:00:00</ltu>
    <utc>2023-03-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.766</value>
    <ltu>2023-03-14 18:00:00</ltu>
    <utc>2023-03-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.209</value>
    <ltu>2023-03-14 19:00:00</ltu>
    <utc>2023-03-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.564</value>
    <ltu>2023-03-14 20:00:00</ltu>
    <utc>2023-03-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.091</value>
    <ltu>2023-03-14 21:00:00</ltu>
    <utc>2023-03-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.169</value>
    <ltu>2023-03-14 22:00:00</ltu>
    <utc>2023-03-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.639</value>
    <ltu>2023-03-14 23:00:00</ltu>
    <utc>2023-03-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.927</value>
    <ltu>2023-03-15 00:00:00</ltu>
    <utc>2023-03-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.991</value>
    <ltu>2023-03-15 01:00:00</ltu>
    <utc>2023-03-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.243</value>
    <ltu>2023-03-15 02:00:00</ltu>
    <utc>2023-03-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.422</value>
    <ltu>2023-03-15 03:00:00</ltu>
    <utc>2023-03-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.197</value>
    <ltu>2023-03-15 04:00:00</ltu>
    <utc>2023-03-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.106</value>
    <ltu>2023-03-15 05:00:00</ltu>
    <utc>2023-03-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.103</value>
    <ltu>2023-03-15 06:00:00</ltu>
    <utc>2023-03-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.275</value>
    <ltu>2023-03-15 07:00:00</ltu>
    <utc>2023-03-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.567</value>
    <ltu>2023-03-15 08:00:00</ltu>
    <utc>2023-03-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.637</value>
    <ltu>2023-03-15 09:00:00</ltu>
    <utc>2023-03-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.886</value>
    <ltu>2023-03-15 10:00:00</ltu>
    <utc>2023-03-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.163</value>
    <ltu>2023-03-15 11:00:00</ltu>
    <utc>2023-03-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.411</value>
    <ltu>2023-03-15 12:00:00</ltu>
    <utc>2023-03-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.765</value>
    <ltu>2023-03-15 13:00:00</ltu>
    <utc>2023-03-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.554</value>
    <ltu>2023-03-15 14:00:00</ltu>
    <utc>2023-03-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.471</value>
    <ltu>2023-03-15 15:00:00</ltu>
    <utc>2023-03-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.975</value>
    <ltu>2023-03-15 16:00:00</ltu>
    <utc>2023-03-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.514</value>
    <ltu>2023-03-15 17:00:00</ltu>
    <utc>2023-03-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.155</value>
    <ltu>2023-03-15 18:00:00</ltu>
    <utc>2023-03-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.998</value>
    <ltu>2023-03-15 19:00:00</ltu>
    <utc>2023-03-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.478</value>
    <ltu>2023-03-15 20:00:00</ltu>
    <utc>2023-03-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.42</value>
    <ltu>2023-03-15 21:00:00</ltu>
    <utc>2023-03-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.35</value>
    <ltu>2023-03-15 22:00:00</ltu>
    <utc>2023-03-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.192</value>
    <ltu>2023-03-15 23:00:00</ltu>
    <utc>2023-03-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.823</value>
    <ltu>2023-03-16 00:00:00</ltu>
    <utc>2023-03-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.933</value>
    <ltu>2023-03-16 01:00:00</ltu>
    <utc>2023-03-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.037</value>
    <ltu>2023-03-16 02:00:00</ltu>
    <utc>2023-03-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.669</value>
    <ltu>2023-03-16 03:00:00</ltu>
    <utc>2023-03-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.281</value>
    <ltu>2023-03-16 04:00:00</ltu>
    <utc>2023-03-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.897</value>
    <ltu>2023-03-16 05:00:00</ltu>
    <utc>2023-03-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.109</value>
    <ltu>2023-03-16 06:00:00</ltu>
    <utc>2023-03-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.444</value>
    <ltu>2023-03-16 07:00:00</ltu>
    <utc>2023-03-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.105</value>
    <ltu>2023-03-16 08:00:00</ltu>
    <utc>2023-03-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.143</value>
    <ltu>2023-03-16 09:00:00</ltu>
    <utc>2023-03-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.844</value>
    <ltu>2023-03-16 10:00:00</ltu>
    <utc>2023-03-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.422</value>
    <ltu>2023-03-16 11:00:00</ltu>
    <utc>2023-03-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.201</value>
    <ltu>2023-03-16 12:00:00</ltu>
    <utc>2023-03-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.17</value>
    <ltu>2023-03-16 13:00:00</ltu>
    <utc>2023-03-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.709</value>
    <ltu>2023-03-16 14:00:00</ltu>
    <utc>2023-03-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.613</value>
    <ltu>2023-03-16 15:00:00</ltu>
    <utc>2023-03-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.897</value>
    <ltu>2023-03-16 16:00:00</ltu>
    <utc>2023-03-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.272</value>
    <ltu>2023-03-16 17:00:00</ltu>
    <utc>2023-03-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.899</value>
    <ltu>2023-03-16 18:00:00</ltu>
    <utc>2023-03-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.508</value>
    <ltu>2023-03-16 19:00:00</ltu>
    <utc>2023-03-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.514</value>
    <ltu>2023-03-16 20:00:00</ltu>
    <utc>2023-03-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.673</value>
    <ltu>2023-03-16 21:00:00</ltu>
    <utc>2023-03-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.114</value>
    <ltu>2023-03-16 22:00:00</ltu>
    <utc>2023-03-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.45</value>
    <ltu>2023-03-16 23:00:00</ltu>
    <utc>2023-03-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.054</value>
    <ltu>2023-03-17 00:00:00</ltu>
    <utc>2023-03-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.057</value>
    <ltu>2023-03-17 01:00:00</ltu>
    <utc>2023-03-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.879</value>
    <ltu>2023-03-17 02:00:00</ltu>
    <utc>2023-03-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.083</value>
    <ltu>2023-03-17 03:00:00</ltu>
    <utc>2023-03-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.415</value>
    <ltu>2023-03-17 04:00:00</ltu>
    <utc>2023-03-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.272</value>
    <ltu>2023-03-17 05:00:00</ltu>
    <utc>2023-03-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.423</value>
    <ltu>2023-03-17 06:00:00</ltu>
    <utc>2023-03-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.773</value>
    <ltu>2023-03-17 07:00:00</ltu>
    <utc>2023-03-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.755</value>
    <ltu>2023-03-17 08:00:00</ltu>
    <utc>2023-03-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.58</value>
    <ltu>2023-03-17 09:00:00</ltu>
    <utc>2023-03-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.136</value>
    <ltu>2023-03-17 10:00:00</ltu>
    <utc>2023-03-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.43</value>
    <ltu>2023-03-17 11:00:00</ltu>
    <utc>2023-03-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.193</value>
    <ltu>2023-03-17 12:00:00</ltu>
    <utc>2023-03-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.018</value>
    <ltu>2023-03-17 13:00:00</ltu>
    <utc>2023-03-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.903</value>
    <ltu>2023-03-17 14:00:00</ltu>
    <utc>2023-03-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.025</value>
    <ltu>2023-03-17 15:00:00</ltu>
    <utc>2023-03-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.598</value>
    <ltu>2023-03-17 16:00:00</ltu>
    <utc>2023-03-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.888</value>
    <ltu>2023-03-17 17:00:00</ltu>
    <utc>2023-03-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.631</value>
    <ltu>2023-03-17 18:00:00</ltu>
    <utc>2023-03-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.806</value>
    <ltu>2023-03-17 19:00:00</ltu>
    <utc>2023-03-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.956</value>
    <ltu>2023-03-17 20:00:00</ltu>
    <utc>2023-03-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.549</value>
    <ltu>2023-03-17 21:00:00</ltu>
    <utc>2023-03-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.655</value>
    <ltu>2023-03-17 22:00:00</ltu>
    <utc>2023-03-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.973</value>
    <ltu>2023-03-17 23:00:00</ltu>
    <utc>2023-03-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.844</value>
    <ltu>2023-03-18 00:00:00</ltu>
    <utc>2023-03-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.956</value>
    <ltu>2023-03-18 01:00:00</ltu>
    <utc>2023-03-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.838</value>
    <ltu>2023-03-18 02:00:00</ltu>
    <utc>2023-03-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.228</value>
    <ltu>2023-03-18 03:00:00</ltu>
    <utc>2023-03-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.961</value>
    <ltu>2023-03-18 04:00:00</ltu>
    <utc>2023-03-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.793</value>
    <ltu>2023-03-18 05:00:00</ltu>
    <utc>2023-03-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.77</value>
    <ltu>2023-03-18 06:00:00</ltu>
    <utc>2023-03-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.944</value>
    <ltu>2023-03-18 07:00:00</ltu>
    <utc>2023-03-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.577</value>
    <ltu>2023-03-18 08:00:00</ltu>
    <utc>2023-03-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.196</value>
    <ltu>2023-03-18 09:00:00</ltu>
    <utc>2023-03-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.663</value>
    <ltu>2023-03-18 10:00:00</ltu>
    <utc>2023-03-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.176</value>
    <ltu>2023-03-18 11:00:00</ltu>
    <utc>2023-03-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.989</value>
    <ltu>2023-03-18 12:00:00</ltu>
    <utc>2023-03-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.2</value>
    <ltu>2023-03-18 13:00:00</ltu>
    <utc>2023-03-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.846</value>
    <ltu>2023-03-18 14:00:00</ltu>
    <utc>2023-03-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.93</value>
    <ltu>2023-03-18 15:00:00</ltu>
    <utc>2023-03-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.27</value>
    <ltu>2023-03-18 16:00:00</ltu>
    <utc>2023-03-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.275</value>
    <ltu>2023-03-18 17:00:00</ltu>
    <utc>2023-03-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.97</value>
    <ltu>2023-03-18 18:00:00</ltu>
    <utc>2023-03-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.43</value>
    <ltu>2023-03-18 19:00:00</ltu>
    <utc>2023-03-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.707</value>
    <ltu>2023-03-18 20:00:00</ltu>
    <utc>2023-03-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.926</value>
    <ltu>2023-03-18 21:00:00</ltu>
    <utc>2023-03-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.995</value>
    <ltu>2023-03-18 22:00:00</ltu>
    <utc>2023-03-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.622</value>
    <ltu>2023-03-18 23:00:00</ltu>
    <utc>2023-03-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.764</value>
    <ltu>2023-03-19 00:00:00</ltu>
    <utc>2023-03-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.879</value>
    <ltu>2023-03-19 01:00:00</ltu>
    <utc>2023-03-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.237</value>
    <ltu>2023-03-19 02:00:00</ltu>
    <utc>2023-03-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.277</value>
    <ltu>2023-03-19 03:00:00</ltu>
    <utc>2023-03-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.371</value>
    <ltu>2023-03-19 04:00:00</ltu>
    <utc>2023-03-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.638</value>
    <ltu>2023-03-19 05:00:00</ltu>
    <utc>2023-03-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.136</value>
    <ltu>2023-03-19 06:00:00</ltu>
    <utc>2023-03-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.951</value>
    <ltu>2023-03-19 07:00:00</ltu>
    <utc>2023-03-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.344</value>
    <ltu>2023-03-19 08:00:00</ltu>
    <utc>2023-03-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.815</value>
    <ltu>2023-03-19 09:00:00</ltu>
    <utc>2023-03-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.24</value>
    <ltu>2023-03-19 10:00:00</ltu>
    <utc>2023-03-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.832</value>
    <ltu>2023-03-19 11:00:00</ltu>
    <utc>2023-03-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.091</value>
    <ltu>2023-03-19 12:00:00</ltu>
    <utc>2023-03-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.067</value>
    <ltu>2023-03-19 13:00:00</ltu>
    <utc>2023-03-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.78</value>
    <ltu>2023-03-19 14:00:00</ltu>
    <utc>2023-03-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.482</value>
    <ltu>2023-03-19 15:00:00</ltu>
    <utc>2023-03-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.752</value>
    <ltu>2023-03-19 16:00:00</ltu>
    <utc>2023-03-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.241</value>
    <ltu>2023-03-19 17:00:00</ltu>
    <utc>2023-03-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.122</value>
    <ltu>2023-03-19 18:00:00</ltu>
    <utc>2023-03-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.573</value>
    <ltu>2023-03-19 19:00:00</ltu>
    <utc>2023-03-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.098</value>
    <ltu>2023-03-19 20:00:00</ltu>
    <utc>2023-03-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.16</value>
    <ltu>2023-03-19 21:00:00</ltu>
    <utc>2023-03-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.557</value>
    <ltu>2023-03-19 22:00:00</ltu>
    <utc>2023-03-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.665</value>
    <ltu>2023-03-19 23:00:00</ltu>
    <utc>2023-03-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.904</value>
    <ltu>2023-03-20 00:00:00</ltu>
    <utc>2023-03-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.816</value>
    <ltu>2023-03-20 01:00:00</ltu>
    <utc>2023-03-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.294</value>
    <ltu>2023-03-20 02:00:00</ltu>
    <utc>2023-03-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.56</value>
    <ltu>2023-03-20 03:00:00</ltu>
    <utc>2023-03-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.029</value>
    <ltu>2023-03-20 04:00:00</ltu>
    <utc>2023-03-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.106</value>
    <ltu>2023-03-20 05:00:00</ltu>
    <utc>2023-03-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.575</value>
    <ltu>2023-03-20 06:00:00</ltu>
    <utc>2023-03-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.437</value>
    <ltu>2023-03-20 07:00:00</ltu>
    <utc>2023-03-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.18</value>
    <ltu>2023-03-20 08:00:00</ltu>
    <utc>2023-03-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.449</value>
    <ltu>2023-03-20 09:00:00</ltu>
    <utc>2023-03-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.591</value>
    <ltu>2023-03-20 10:00:00</ltu>
    <utc>2023-03-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.668</value>
    <ltu>2023-03-20 11:00:00</ltu>
    <utc>2023-03-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.188</value>
    <ltu>2023-03-20 12:00:00</ltu>
    <utc>2023-03-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.686</value>
    <ltu>2023-03-20 13:00:00</ltu>
    <utc>2023-03-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.054</value>
    <ltu>2023-03-20 14:00:00</ltu>
    <utc>2023-03-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.658</value>
    <ltu>2023-03-20 15:00:00</ltu>
    <utc>2023-03-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.525</value>
    <ltu>2023-03-20 16:00:00</ltu>
    <utc>2023-03-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.666</value>
    <ltu>2023-03-20 17:00:00</ltu>
    <utc>2023-03-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.19</value>
    <ltu>2023-03-20 18:00:00</ltu>
    <utc>2023-03-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.483</value>
    <ltu>2023-03-20 19:00:00</ltu>
    <utc>2023-03-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.801</value>
    <ltu>2023-03-20 20:00:00</ltu>
    <utc>2023-03-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.67</value>
    <ltu>2023-03-20 21:00:00</ltu>
    <utc>2023-03-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.205</value>
    <ltu>2023-03-20 22:00:00</ltu>
    <utc>2023-03-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.652</value>
    <ltu>2023-03-20 23:00:00</ltu>
    <utc>2023-03-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.932</value>
    <ltu>2023-03-21 00:00:00</ltu>
    <utc>2023-03-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.219</value>
    <ltu>2023-03-21 01:00:00</ltu>
    <utc>2023-03-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.689</value>
    <ltu>2023-03-21 02:00:00</ltu>
    <utc>2023-03-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.281</value>
    <ltu>2023-03-21 03:00:00</ltu>
    <utc>2023-03-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.768</value>
    <ltu>2023-03-21 04:00:00</ltu>
    <utc>2023-03-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.371</value>
    <ltu>2023-03-21 05:00:00</ltu>
    <utc>2023-03-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.179</value>
    <ltu>2023-03-21 06:00:00</ltu>
    <utc>2023-03-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.516</value>
    <ltu>2023-03-21 07:00:00</ltu>
    <utc>2023-03-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.678</value>
    <ltu>2023-03-21 08:00:00</ltu>
    <utc>2023-03-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.798</value>
    <ltu>2023-03-21 09:00:00</ltu>
    <utc>2023-03-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.74</value>
    <ltu>2023-03-21 10:00:00</ltu>
    <utc>2023-03-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.429</value>
    <ltu>2023-03-21 11:00:00</ltu>
    <utc>2023-03-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.769</value>
    <ltu>2023-03-21 12:00:00</ltu>
    <utc>2023-03-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.138</value>
    <ltu>2023-03-21 13:00:00</ltu>
    <utc>2023-03-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.243</value>
    <ltu>2023-03-21 14:00:00</ltu>
    <utc>2023-03-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.058</value>
    <ltu>2023-03-21 15:00:00</ltu>
    <utc>2023-03-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.528</value>
    <ltu>2023-03-21 16:00:00</ltu>
    <utc>2023-03-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.721</value>
    <ltu>2023-03-21 17:00:00</ltu>
    <utc>2023-03-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.597</value>
    <ltu>2023-03-21 18:00:00</ltu>
    <utc>2023-03-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.931</value>
    <ltu>2023-03-21 19:00:00</ltu>
    <utc>2023-03-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.513</value>
    <ltu>2023-03-21 20:00:00</ltu>
    <utc>2023-03-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.492</value>
    <ltu>2023-03-21 21:00:00</ltu>
    <utc>2023-03-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.792</value>
    <ltu>2023-03-21 22:00:00</ltu>
    <utc>2023-03-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.913</value>
    <ltu>2023-03-21 23:00:00</ltu>
    <utc>2023-03-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.431</value>
    <ltu>2023-03-22 00:00:00</ltu>
    <utc>2023-03-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.832</value>
    <ltu>2023-03-22 01:00:00</ltu>
    <utc>2023-03-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.099</value>
    <ltu>2023-03-22 02:00:00</ltu>
    <utc>2023-03-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.136</value>
    <ltu>2023-03-22 03:00:00</ltu>
    <utc>2023-03-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.636</value>
    <ltu>2023-03-22 04:00:00</ltu>
    <utc>2023-03-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.826</value>
    <ltu>2023-03-22 05:00:00</ltu>
    <utc>2023-03-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.158</value>
    <ltu>2023-03-22 06:00:00</ltu>
    <utc>2023-03-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.628</value>
    <ltu>2023-03-22 07:00:00</ltu>
    <utc>2023-03-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.073</value>
    <ltu>2023-03-22 08:00:00</ltu>
    <utc>2023-03-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.383</value>
    <ltu>2023-03-22 09:00:00</ltu>
    <utc>2023-03-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.475</value>
    <ltu>2023-03-22 10:00:00</ltu>
    <utc>2023-03-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.857</value>
    <ltu>2023-03-22 11:00:00</ltu>
    <utc>2023-03-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.131</value>
    <ltu>2023-03-22 12:00:00</ltu>
    <utc>2023-03-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.955</value>
    <ltu>2023-03-22 13:00:00</ltu>
    <utc>2023-03-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.804</value>
    <ltu>2023-03-22 14:00:00</ltu>
    <utc>2023-03-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.559</value>
    <ltu>2023-03-22 15:00:00</ltu>
    <utc>2023-03-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.27</value>
    <ltu>2023-03-22 16:00:00</ltu>
    <utc>2023-03-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.64</value>
    <ltu>2023-03-22 17:00:00</ltu>
    <utc>2023-03-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.289</value>
    <ltu>2023-03-22 18:00:00</ltu>
    <utc>2023-03-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.007</value>
    <ltu>2023-03-22 19:00:00</ltu>
    <utc>2023-03-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.603</value>
    <ltu>2023-03-22 20:00:00</ltu>
    <utc>2023-03-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.023</value>
    <ltu>2023-03-22 21:00:00</ltu>
    <utc>2023-03-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.498</value>
    <ltu>2023-03-22 22:00:00</ltu>
    <utc>2023-03-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.698</value>
    <ltu>2023-03-22 23:00:00</ltu>
    <utc>2023-03-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.319</value>
    <ltu>2023-03-23 00:00:00</ltu>
    <utc>2023-03-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.24</value>
    <ltu>2023-03-23 01:00:00</ltu>
    <utc>2023-03-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.939</value>
    <ltu>2023-03-23 02:00:00</ltu>
    <utc>2023-03-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.519</value>
    <ltu>2023-03-23 03:00:00</ltu>
    <utc>2023-03-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.549</value>
    <ltu>2023-03-23 04:00:00</ltu>
    <utc>2023-03-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.973</value>
    <ltu>2023-03-23 05:00:00</ltu>
    <utc>2023-03-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.267</value>
    <ltu>2023-03-23 06:00:00</ltu>
    <utc>2023-03-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.996</value>
    <ltu>2023-03-23 07:00:00</ltu>
    <utc>2023-03-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.777</value>
    <ltu>2023-03-23 08:00:00</ltu>
    <utc>2023-03-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.019</value>
    <ltu>2023-03-23 09:00:00</ltu>
    <utc>2023-03-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.307</value>
    <ltu>2023-03-23 10:00:00</ltu>
    <utc>2023-03-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.779</value>
    <ltu>2023-03-23 11:00:00</ltu>
    <utc>2023-03-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.327</value>
    <ltu>2023-03-23 12:00:00</ltu>
    <utc>2023-03-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.491</value>
    <ltu>2023-03-23 13:00:00</ltu>
    <utc>2023-03-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.132</value>
    <ltu>2023-03-23 14:00:00</ltu>
    <utc>2023-03-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.801</value>
    <ltu>2023-03-23 15:00:00</ltu>
    <utc>2023-03-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.097</value>
    <ltu>2023-03-23 16:00:00</ltu>
    <utc>2023-03-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.598</value>
    <ltu>2023-03-23 17:00:00</ltu>
    <utc>2023-03-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.802</value>
    <ltu>2023-03-23 18:00:00</ltu>
    <utc>2023-03-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.373</value>
    <ltu>2023-03-23 19:00:00</ltu>
    <utc>2023-03-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.259</value>
    <ltu>2023-03-23 20:00:00</ltu>
    <utc>2023-03-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.042</value>
    <ltu>2023-03-23 21:00:00</ltu>
    <utc>2023-03-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.682</value>
    <ltu>2023-03-23 22:00:00</ltu>
    <utc>2023-03-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.721</value>
    <ltu>2023-03-23 23:00:00</ltu>
    <utc>2023-03-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.761</value>
    <ltu>2023-03-24 00:00:00</ltu>
    <utc>2023-03-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.065</value>
    <ltu>2023-03-24 01:00:00</ltu>
    <utc>2023-03-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.841</value>
    <ltu>2023-03-24 02:00:00</ltu>
    <utc>2023-03-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.235</value>
    <ltu>2023-03-24 03:00:00</ltu>
    <utc>2023-03-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.631</value>
    <ltu>2023-03-24 04:00:00</ltu>
    <utc>2023-03-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.369</value>
    <ltu>2023-03-24 05:00:00</ltu>
    <utc>2023-03-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.376</value>
    <ltu>2023-03-24 06:00:00</ltu>
    <utc>2023-03-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.978</value>
    <ltu>2023-03-24 07:00:00</ltu>
    <utc>2023-03-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.211</value>
    <ltu>2023-03-24 08:00:00</ltu>
    <utc>2023-03-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.519</value>
    <ltu>2023-03-24 09:00:00</ltu>
    <utc>2023-03-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.036</value>
    <ltu>2023-03-24 10:00:00</ltu>
    <utc>2023-03-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.222</value>
    <ltu>2023-03-24 11:00:00</ltu>
    <utc>2023-03-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.191</value>
    <ltu>2023-03-24 12:00:00</ltu>
    <utc>2023-03-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.552</value>
    <ltu>2023-03-24 13:00:00</ltu>
    <utc>2023-03-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.644</value>
    <ltu>2023-03-24 14:00:00</ltu>
    <utc>2023-03-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.71</value>
    <ltu>2023-03-24 15:00:00</ltu>
    <utc>2023-03-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.814</value>
    <ltu>2023-03-24 16:00:00</ltu>
    <utc>2023-03-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.014</value>
    <ltu>2023-03-24 17:00:00</ltu>
    <utc>2023-03-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.112</value>
    <ltu>2023-03-24 18:00:00</ltu>
    <utc>2023-03-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.836</value>
    <ltu>2023-03-24 19:00:00</ltu>
    <utc>2023-03-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.929</value>
    <ltu>2023-03-24 20:00:00</ltu>
    <utc>2023-03-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.333</value>
    <ltu>2023-03-24 21:00:00</ltu>
    <utc>2023-03-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.256</value>
    <ltu>2023-03-24 22:00:00</ltu>
    <utc>2023-03-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.036</value>
    <ltu>2023-03-24 23:00:00</ltu>
    <utc>2023-03-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.764</value>
    <ltu>2023-03-25 00:00:00</ltu>
    <utc>2023-03-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.135</value>
    <ltu>2023-03-25 01:00:00</ltu>
    <utc>2023-03-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.305</value>
    <ltu>2023-03-25 02:00:00</ltu>
    <utc>2023-03-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.188</value>
    <ltu>2023-03-25 03:00:00</ltu>
    <utc>2023-03-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.866</value>
    <ltu>2023-03-25 04:00:00</ltu>
    <utc>2023-03-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.758</value>
    <ltu>2023-03-25 05:00:00</ltu>
    <utc>2023-03-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.217</value>
    <ltu>2023-03-25 06:00:00</ltu>
    <utc>2023-03-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.474</value>
    <ltu>2023-03-25 07:00:00</ltu>
    <utc>2023-03-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.114</value>
    <ltu>2023-03-25 08:00:00</ltu>
    <utc>2023-03-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.544</value>
    <ltu>2023-03-25 09:00:00</ltu>
    <utc>2023-03-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.536</value>
    <ltu>2023-03-25 10:00:00</ltu>
    <utc>2023-03-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.186</value>
    <ltu>2023-03-25 11:00:00</ltu>
    <utc>2023-03-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128</value>
    <ltu>2023-03-25 12:00:00</ltu>
    <utc>2023-03-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.182</value>
    <ltu>2023-03-25 13:00:00</ltu>
    <utc>2023-03-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.415</value>
    <ltu>2023-03-25 14:00:00</ltu>
    <utc>2023-03-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.207</value>
    <ltu>2023-03-25 15:00:00</ltu>
    <utc>2023-03-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.968</value>
    <ltu>2023-03-25 16:00:00</ltu>
    <utc>2023-03-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.624</value>
    <ltu>2023-03-25 17:00:00</ltu>
    <utc>2023-03-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.347</value>
    <ltu>2023-03-25 18:00:00</ltu>
    <utc>2023-03-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.113</value>
    <ltu>2023-03-25 19:00:00</ltu>
    <utc>2023-03-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.442</value>
    <ltu>2023-03-25 20:00:00</ltu>
    <utc>2023-03-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.929</value>
    <ltu>2023-03-25 21:00:00</ltu>
    <utc>2023-03-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.71</value>
    <ltu>2023-03-25 22:00:00</ltu>
    <utc>2023-03-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.415</value>
    <ltu>2023-03-25 23:00:00</ltu>
    <utc>2023-03-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.028</value>
    <ltu>2023-03-26 00:00:00</ltu>
    <utc>2023-03-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.568</value>
    <ltu>2023-03-26 01:00:00</ltu>
    <utc>2023-03-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.774</value>
    <ltu>2023-03-26 02:00:00</ltu>
    <utc>2023-03-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.525</value>
    <ltu>2023-03-26 04:00:00</ltu>
    <utc>2023-03-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.788</value>
    <ltu>2023-03-26 05:00:00</ltu>
    <utc>2023-03-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.341</value>
    <ltu>2023-03-26 06:00:00</ltu>
    <utc>2023-03-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.487</value>
    <ltu>2023-03-26 07:00:00</ltu>
    <utc>2023-03-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.036</value>
    <ltu>2023-03-26 08:00:00</ltu>
    <utc>2023-03-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.538</value>
    <ltu>2023-03-26 09:00:00</ltu>
    <utc>2023-03-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.166</value>
    <ltu>2023-03-26 10:00:00</ltu>
    <utc>2023-03-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.613</value>
    <ltu>2023-03-26 11:00:00</ltu>
    <utc>2023-03-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.446</value>
    <ltu>2023-03-26 12:00:00</ltu>
    <utc>2023-03-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.934</value>
    <ltu>2023-03-26 13:00:00</ltu>
    <utc>2023-03-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.271</value>
    <ltu>2023-03-26 14:00:00</ltu>
    <utc>2023-03-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.492</value>
    <ltu>2023-03-26 15:00:00</ltu>
    <utc>2023-03-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.265</value>
    <ltu>2023-03-26 16:00:00</ltu>
    <utc>2023-03-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.421</value>
    <ltu>2023-03-26 17:00:00</ltu>
    <utc>2023-03-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.234</value>
    <ltu>2023-03-26 18:00:00</ltu>
    <utc>2023-03-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.038</value>
    <ltu>2023-03-26 19:00:00</ltu>
    <utc>2023-03-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.933</value>
    <ltu>2023-03-26 20:00:00</ltu>
    <utc>2023-03-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.102</value>
    <ltu>2023-03-26 21:00:00</ltu>
    <utc>2023-03-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.858</value>
    <ltu>2023-03-26 22:00:00</ltu>
    <utc>2023-03-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.208</value>
    <ltu>2023-03-26 23:00:00</ltu>
    <utc>2023-03-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.918</value>
    <ltu>2023-03-27 00:00:00</ltu>
    <utc>2023-03-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.458</value>
    <ltu>2023-03-27 01:00:00</ltu>
    <utc>2023-03-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.467</value>
    <ltu>2023-03-27 02:00:00</ltu>
    <utc>2023-03-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.86</value>
    <ltu>2023-03-27 03:00:00</ltu>
    <utc>2023-03-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.966</value>
    <ltu>2023-03-27 04:00:00</ltu>
    <utc>2023-03-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.22</value>
    <ltu>2023-03-27 05:00:00</ltu>
    <utc>2023-03-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.551</value>
    <ltu>2023-03-27 06:00:00</ltu>
    <utc>2023-03-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.687</value>
    <ltu>2023-03-27 07:00:00</ltu>
    <utc>2023-03-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.209</value>
    <ltu>2023-03-27 08:00:00</ltu>
    <utc>2023-03-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.631</value>
    <ltu>2023-03-27 09:00:00</ltu>
    <utc>2023-03-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.705</value>
    <ltu>2023-03-27 10:00:00</ltu>
    <utc>2023-03-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.588</value>
    <ltu>2023-03-27 11:00:00</ltu>
    <utc>2023-03-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.981</value>
    <ltu>2023-03-27 12:00:00</ltu>
    <utc>2023-03-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.058</value>
    <ltu>2023-03-27 13:00:00</ltu>
    <utc>2023-03-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.421</value>
    <ltu>2023-03-27 14:00:00</ltu>
    <utc>2023-03-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.001</value>
    <ltu>2023-03-27 15:00:00</ltu>
    <utc>2023-03-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.551</value>
    <ltu>2023-03-27 16:00:00</ltu>
    <utc>2023-03-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.469</value>
    <ltu>2023-03-27 17:00:00</ltu>
    <utc>2023-03-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.792</value>
    <ltu>2023-03-27 18:00:00</ltu>
    <utc>2023-03-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.746</value>
    <ltu>2023-03-27 19:00:00</ltu>
    <utc>2023-03-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.171</value>
    <ltu>2023-03-27 20:00:00</ltu>
    <utc>2023-03-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.118</value>
    <ltu>2023-03-27 21:00:00</ltu>
    <utc>2023-03-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.514</value>
    <ltu>2023-03-27 22:00:00</ltu>
    <utc>2023-03-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.563</value>
    <ltu>2023-03-27 23:00:00</ltu>
    <utc>2023-03-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.7</value>
    <ltu>2023-03-28 00:00:00</ltu>
    <utc>2023-03-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.533</value>
    <ltu>2023-03-28 01:00:00</ltu>
    <utc>2023-03-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.002</value>
    <ltu>2023-03-28 02:00:00</ltu>
    <utc>2023-03-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.302</value>
    <ltu>2023-03-28 03:00:00</ltu>
    <utc>2023-03-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.852</value>
    <ltu>2023-03-28 04:00:00</ltu>
    <utc>2023-03-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.27</value>
    <ltu>2023-03-28 05:00:00</ltu>
    <utc>2023-03-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.439</value>
    <ltu>2023-03-28 06:00:00</ltu>
    <utc>2023-03-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.173</value>
    <ltu>2023-03-28 07:00:00</ltu>
    <utc>2023-03-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.869</value>
    <ltu>2023-03-28 08:00:00</ltu>
    <utc>2023-03-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.973</value>
    <ltu>2023-03-28 09:00:00</ltu>
    <utc>2023-03-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.19</value>
    <ltu>2023-03-28 10:00:00</ltu>
    <utc>2023-03-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.124</value>
    <ltu>2023-03-28 11:00:00</ltu>
    <utc>2023-03-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.874</value>
    <ltu>2023-03-28 12:00:00</ltu>
    <utc>2023-03-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.843</value>
    <ltu>2023-03-28 13:00:00</ltu>
    <utc>2023-03-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.321</value>
    <ltu>2023-03-28 14:00:00</ltu>
    <utc>2023-03-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.791</value>
    <ltu>2023-03-28 15:00:00</ltu>
    <utc>2023-03-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.425</value>
    <ltu>2023-03-28 16:00:00</ltu>
    <utc>2023-03-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.185</value>
    <ltu>2023-03-28 17:00:00</ltu>
    <utc>2023-03-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.601</value>
    <ltu>2023-03-28 18:00:00</ltu>
    <utc>2023-03-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.882</value>
    <ltu>2023-03-28 19:00:00</ltu>
    <utc>2023-03-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.869</value>
    <ltu>2023-03-28 20:00:00</ltu>
    <utc>2023-03-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.473</value>
    <ltu>2023-03-28 21:00:00</ltu>
    <utc>2023-03-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.429</value>
    <ltu>2023-03-28 22:00:00</ltu>
    <utc>2023-03-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.049</value>
    <ltu>2023-03-28 23:00:00</ltu>
    <utc>2023-03-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.806</value>
    <ltu>2023-03-29 00:00:00</ltu>
    <utc>2023-03-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.468</value>
    <ltu>2023-03-29 01:00:00</ltu>
    <utc>2023-03-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.151</value>
    <ltu>2023-03-29 02:00:00</ltu>
    <utc>2023-03-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.283</value>
    <ltu>2023-03-29 03:00:00</ltu>
    <utc>2023-03-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.048</value>
    <ltu>2023-03-29 04:00:00</ltu>
    <utc>2023-03-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.758</value>
    <ltu>2023-03-29 05:00:00</ltu>
    <utc>2023-03-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.269</value>
    <ltu>2023-03-29 06:00:00</ltu>
    <utc>2023-03-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.856</value>
    <ltu>2023-03-29 07:00:00</ltu>
    <utc>2023-03-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.83</value>
    <ltu>2023-03-29 08:00:00</ltu>
    <utc>2023-03-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.881</value>
    <ltu>2023-03-29 09:00:00</ltu>
    <utc>2023-03-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.146</value>
    <ltu>2023-03-29 10:00:00</ltu>
    <utc>2023-03-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.347</value>
    <ltu>2023-03-29 11:00:00</ltu>
    <utc>2023-03-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.428</value>
    <ltu>2023-03-29 12:00:00</ltu>
    <utc>2023-03-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.241</value>
    <ltu>2023-03-29 13:00:00</ltu>
    <utc>2023-03-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.503</value>
    <ltu>2023-03-29 14:00:00</ltu>
    <utc>2023-03-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.863</value>
    <ltu>2023-03-29 15:00:00</ltu>
    <utc>2023-03-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.538</value>
    <ltu>2023-03-29 16:00:00</ltu>
    <utc>2023-03-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.773</value>
    <ltu>2023-03-29 17:00:00</ltu>
    <utc>2023-03-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.06</value>
    <ltu>2023-03-29 18:00:00</ltu>
    <utc>2023-03-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.735</value>
    <ltu>2023-03-29 19:00:00</ltu>
    <utc>2023-03-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.874</value>
    <ltu>2023-03-29 20:00:00</ltu>
    <utc>2023-03-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.064</value>
    <ltu>2023-03-29 21:00:00</ltu>
    <utc>2023-03-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.886</value>
    <ltu>2023-03-29 22:00:00</ltu>
    <utc>2023-03-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.358</value>
    <ltu>2023-03-29 23:00:00</ltu>
    <utc>2023-03-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.981</value>
    <ltu>2023-03-30 00:00:00</ltu>
    <utc>2023-03-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.738</value>
    <ltu>2023-03-30 01:00:00</ltu>
    <utc>2023-03-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.981</value>
    <ltu>2023-03-30 02:00:00</ltu>
    <utc>2023-03-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.591</value>
    <ltu>2023-03-30 03:00:00</ltu>
    <utc>2023-03-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.446</value>
    <ltu>2023-03-30 04:00:00</ltu>
    <utc>2023-03-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.919</value>
    <ltu>2023-03-30 05:00:00</ltu>
    <utc>2023-03-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.333</value>
    <ltu>2023-03-30 06:00:00</ltu>
    <utc>2023-03-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.531</value>
    <ltu>2023-03-30 07:00:00</ltu>
    <utc>2023-03-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.191</value>
    <ltu>2023-03-30 08:00:00</ltu>
    <utc>2023-03-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.179</value>
    <ltu>2023-03-30 09:00:00</ltu>
    <utc>2023-03-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.13</value>
    <ltu>2023-03-30 10:00:00</ltu>
    <utc>2023-03-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.008</value>
    <ltu>2023-03-30 11:00:00</ltu>
    <utc>2023-03-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.037</value>
    <ltu>2023-03-30 12:00:00</ltu>
    <utc>2023-03-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.411</value>
    <ltu>2023-03-30 13:00:00</ltu>
    <utc>2023-03-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.955</value>
    <ltu>2023-03-30 14:00:00</ltu>
    <utc>2023-03-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.745</value>
    <ltu>2023-03-30 15:00:00</ltu>
    <utc>2023-03-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.323</value>
    <ltu>2023-03-30 16:00:00</ltu>
    <utc>2023-03-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.403</value>
    <ltu>2023-03-30 17:00:00</ltu>
    <utc>2023-03-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.351</value>
    <ltu>2023-03-30 18:00:00</ltu>
    <utc>2023-03-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.534</value>
    <ltu>2023-03-30 19:00:00</ltu>
    <utc>2023-03-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.285</value>
    <ltu>2023-03-30 20:00:00</ltu>
    <utc>2023-03-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.644</value>
    <ltu>2023-03-30 21:00:00</ltu>
    <utc>2023-03-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.542</value>
    <ltu>2023-03-30 22:00:00</ltu>
    <utc>2023-03-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.189</value>
    <ltu>2023-03-30 23:00:00</ltu>
    <utc>2023-03-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.823</value>
    <ltu>2023-03-31 00:00:00</ltu>
    <utc>2023-03-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.907</value>
    <ltu>2023-03-31 01:00:00</ltu>
    <utc>2023-03-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.331</value>
    <ltu>2023-03-31 02:00:00</ltu>
    <utc>2023-03-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.947</value>
    <ltu>2023-03-31 03:00:00</ltu>
    <utc>2023-03-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.583</value>
    <ltu>2023-03-31 04:00:00</ltu>
    <utc>2023-03-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.652</value>
    <ltu>2023-03-31 05:00:00</ltu>
    <utc>2023-03-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.025</value>
    <ltu>2023-03-31 06:00:00</ltu>
    <utc>2023-03-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.985</value>
    <ltu>2023-03-31 07:00:00</ltu>
    <utc>2023-03-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.884</value>
    <ltu>2023-03-31 08:00:00</ltu>
    <utc>2023-03-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.635</value>
    <ltu>2023-03-31 09:00:00</ltu>
    <utc>2023-03-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.603</value>
    <ltu>2023-03-31 10:00:00</ltu>
    <utc>2023-03-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.557</value>
    <ltu>2023-03-31 11:00:00</ltu>
    <utc>2023-03-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.26</value>
    <ltu>2023-03-31 12:00:00</ltu>
    <utc>2023-03-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.188</value>
    <ltu>2023-03-31 13:00:00</ltu>
    <utc>2023-03-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.008</value>
    <ltu>2023-03-31 14:00:00</ltu>
    <utc>2023-03-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.598</value>
    <ltu>2023-03-31 15:00:00</ltu>
    <utc>2023-03-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.111</value>
    <ltu>2023-03-31 16:00:00</ltu>
    <utc>2023-03-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.657</value>
    <ltu>2023-03-31 17:00:00</ltu>
    <utc>2023-03-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.254</value>
    <ltu>2023-03-31 18:00:00</ltu>
    <utc>2023-03-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.076</value>
    <ltu>2023-03-31 19:00:00</ltu>
    <utc>2023-03-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.211</value>
    <ltu>2023-03-31 20:00:00</ltu>
    <utc>2023-03-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.579</value>
    <ltu>2023-03-31 21:00:00</ltu>
    <utc>2023-03-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.006</value>
    <ltu>2023-03-31 22:00:00</ltu>
    <utc>2023-03-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.18</value>
    <ltu>2023-03-31 23:00:00</ltu>
    <utc>2023-03-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.735</value>
    <ltu>2023-04-01 00:00:00</ltu>
    <utc>2023-03-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.865</value>
    <ltu>2023-04-01 01:00:00</ltu>
    <utc>2023-03-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.603</value>
    <ltu>2023-04-01 02:00:00</ltu>
    <utc>2023-03-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.357</value>
    <ltu>2023-04-01 03:00:00</ltu>
    <utc>2023-04-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.595</value>
    <ltu>2023-04-01 04:00:00</ltu>
    <utc>2023-04-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.646</value>
    <ltu>2023-04-01 05:00:00</ltu>
    <utc>2023-04-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.826</value>
    <ltu>2023-04-01 06:00:00</ltu>
    <utc>2023-04-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.152</value>
    <ltu>2023-04-01 07:00:00</ltu>
    <utc>2023-04-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.466</value>
    <ltu>2023-04-01 08:00:00</ltu>
    <utc>2023-04-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.651</value>
    <ltu>2023-04-01 09:00:00</ltu>
    <utc>2023-04-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.409</value>
    <ltu>2023-04-01 10:00:00</ltu>
    <utc>2023-04-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.301</value>
    <ltu>2023-04-01 11:00:00</ltu>
    <utc>2023-04-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.198</value>
    <ltu>2023-04-01 12:00:00</ltu>
    <utc>2023-04-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.687</value>
    <ltu>2023-04-01 13:00:00</ltu>
    <utc>2023-04-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.468</value>
    <ltu>2023-04-01 14:00:00</ltu>
    <utc>2023-04-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.785</value>
    <ltu>2023-04-01 15:00:00</ltu>
    <utc>2023-04-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.109</value>
    <ltu>2023-04-01 16:00:00</ltu>
    <utc>2023-04-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.271</value>
    <ltu>2023-04-01 17:00:00</ltu>
    <utc>2023-04-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.285</value>
    <ltu>2023-04-01 18:00:00</ltu>
    <utc>2023-04-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.012</value>
    <ltu>2023-04-01 19:00:00</ltu>
    <utc>2023-04-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.144</value>
    <ltu>2023-04-01 20:00:00</ltu>
    <utc>2023-04-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.612</value>
    <ltu>2023-04-01 21:00:00</ltu>
    <utc>2023-04-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.22</value>
    <ltu>2023-04-01 22:00:00</ltu>
    <utc>2023-04-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.578</value>
    <ltu>2023-04-01 23:00:00</ltu>
    <utc>2023-04-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.89</value>
    <ltu>2023-04-02 00:00:00</ltu>
    <utc>2023-04-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.112</value>
    <ltu>2023-04-02 01:00:00</ltu>
    <utc>2023-04-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.318</value>
    <ltu>2023-04-02 02:00:00</ltu>
    <utc>2023-04-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.244</value>
    <ltu>2023-04-02 03:00:00</ltu>
    <utc>2023-04-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.783</value>
    <ltu>2023-04-02 04:00:00</ltu>
    <utc>2023-04-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.862</value>
    <ltu>2023-04-02 05:00:00</ltu>
    <utc>2023-04-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.524</value>
    <ltu>2023-04-02 06:00:00</ltu>
    <utc>2023-04-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.356</value>
    <ltu>2023-04-02 07:00:00</ltu>
    <utc>2023-04-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.964</value>
    <ltu>2023-04-02 08:00:00</ltu>
    <utc>2023-04-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.327</value>
    <ltu>2023-04-02 09:00:00</ltu>
    <utc>2023-04-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.213</value>
    <ltu>2023-04-02 10:00:00</ltu>
    <utc>2023-04-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.693</value>
    <ltu>2023-04-02 11:00:00</ltu>
    <utc>2023-04-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.643</value>
    <ltu>2023-04-02 12:00:00</ltu>
    <utc>2023-04-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.574</value>
    <ltu>2023-04-02 13:00:00</ltu>
    <utc>2023-04-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.136</value>
    <ltu>2023-04-02 14:00:00</ltu>
    <utc>2023-04-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.396</value>
    <ltu>2023-04-02 15:00:00</ltu>
    <utc>2023-04-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.787</value>
    <ltu>2023-04-02 16:00:00</ltu>
    <utc>2023-04-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.626</value>
    <ltu>2023-04-02 17:00:00</ltu>
    <utc>2023-04-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.245</value>
    <ltu>2023-04-02 18:00:00</ltu>
    <utc>2023-04-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.454</value>
    <ltu>2023-04-02 19:00:00</ltu>
    <utc>2023-04-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.162</value>
    <ltu>2023-04-02 20:00:00</ltu>
    <utc>2023-04-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.162</value>
    <ltu>2023-04-02 21:00:00</ltu>
    <utc>2023-04-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.14</value>
    <ltu>2023-04-02 22:00:00</ltu>
    <utc>2023-04-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.525</value>
    <ltu>2023-04-02 23:00:00</ltu>
    <utc>2023-04-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.699</value>
    <ltu>2023-04-03 00:00:00</ltu>
    <utc>2023-04-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.623</value>
    <ltu>2023-04-03 01:00:00</ltu>
    <utc>2023-04-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.456</value>
    <ltu>2023-04-03 02:00:00</ltu>
    <utc>2023-04-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.816</value>
    <ltu>2023-04-03 03:00:00</ltu>
    <utc>2023-04-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.696</value>
    <ltu>2023-04-03 04:00:00</ltu>
    <utc>2023-04-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.365</value>
    <ltu>2023-04-03 05:00:00</ltu>
    <utc>2023-04-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.73</value>
    <ltu>2023-04-03 06:00:00</ltu>
    <utc>2023-04-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.973</value>
    <ltu>2023-04-03 07:00:00</ltu>
    <utc>2023-04-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.737</value>
    <ltu>2023-04-03 08:00:00</ltu>
    <utc>2023-04-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.762</value>
    <ltu>2023-04-03 09:00:00</ltu>
    <utc>2023-04-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.76</value>
    <ltu>2023-04-03 10:00:00</ltu>
    <utc>2023-04-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.838</value>
    <ltu>2023-04-03 11:00:00</ltu>
    <utc>2023-04-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.658</value>
    <ltu>2023-04-03 12:00:00</ltu>
    <utc>2023-04-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.665</value>
    <ltu>2023-04-03 13:00:00</ltu>
    <utc>2023-04-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.117</value>
    <ltu>2023-04-03 14:00:00</ltu>
    <utc>2023-04-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.286</value>
    <ltu>2023-04-03 15:00:00</ltu>
    <utc>2023-04-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.715</value>
    <ltu>2023-04-03 16:00:00</ltu>
    <utc>2023-04-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.932</value>
    <ltu>2023-04-03 17:00:00</ltu>
    <utc>2023-04-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.225</value>
    <ltu>2023-04-03 18:00:00</ltu>
    <utc>2023-04-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.052</value>
    <ltu>2023-04-03 19:00:00</ltu>
    <utc>2023-04-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.488</value>
    <ltu>2023-04-03 20:00:00</ltu>
    <utc>2023-04-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.908</value>
    <ltu>2023-04-03 21:00:00</ltu>
    <utc>2023-04-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.207</value>
    <ltu>2023-04-03 22:00:00</ltu>
    <utc>2023-04-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.646</value>
    <ltu>2023-04-03 23:00:00</ltu>
    <utc>2023-04-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.955</value>
    <ltu>2023-04-04 00:00:00</ltu>
    <utc>2023-04-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.603</value>
    <ltu>2023-04-04 01:00:00</ltu>
    <utc>2023-04-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.735</value>
    <ltu>2023-04-04 02:00:00</ltu>
    <utc>2023-04-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.457</value>
    <ltu>2023-04-04 03:00:00</ltu>
    <utc>2023-04-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.858</value>
    <ltu>2023-04-04 04:00:00</ltu>
    <utc>2023-04-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.676</value>
    <ltu>2023-04-04 05:00:00</ltu>
    <utc>2023-04-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.681</value>
    <ltu>2023-04-04 06:00:00</ltu>
    <utc>2023-04-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.673</value>
    <ltu>2023-04-04 07:00:00</ltu>
    <utc>2023-04-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.403</value>
    <ltu>2023-04-04 08:00:00</ltu>
    <utc>2023-04-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.755</value>
    <ltu>2023-04-04 09:00:00</ltu>
    <utc>2023-04-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.092</value>
    <ltu>2023-04-04 10:00:00</ltu>
    <utc>2023-04-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.831</value>
    <ltu>2023-04-04 11:00:00</ltu>
    <utc>2023-04-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.014</value>
    <ltu>2023-04-04 12:00:00</ltu>
    <utc>2023-04-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.794</value>
    <ltu>2023-04-04 13:00:00</ltu>
    <utc>2023-04-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.589</value>
    <ltu>2023-04-04 14:00:00</ltu>
    <utc>2023-04-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.501</value>
    <ltu>2023-04-04 15:00:00</ltu>
    <utc>2023-04-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.644</value>
    <ltu>2023-04-04 16:00:00</ltu>
    <utc>2023-04-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.349</value>
    <ltu>2023-04-04 17:00:00</ltu>
    <utc>2023-04-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.237</value>
    <ltu>2023-04-04 18:00:00</ltu>
    <utc>2023-04-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.079</value>
    <ltu>2023-04-04 19:00:00</ltu>
    <utc>2023-04-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.491</value>
    <ltu>2023-04-04 20:00:00</ltu>
    <utc>2023-04-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.139</value>
    <ltu>2023-04-04 21:00:00</ltu>
    <utc>2023-04-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.317</value>
    <ltu>2023-04-04 22:00:00</ltu>
    <utc>2023-04-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.961</value>
    <ltu>2023-04-04 23:00:00</ltu>
    <utc>2023-04-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.588</value>
    <ltu>2023-04-05 00:00:00</ltu>
    <utc>2023-04-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.568</value>
    <ltu>2023-04-05 01:00:00</ltu>
    <utc>2023-04-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.778</value>
    <ltu>2023-04-05 02:00:00</ltu>
    <utc>2023-04-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.949</value>
    <ltu>2023-04-05 03:00:00</ltu>
    <utc>2023-04-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.713</value>
    <ltu>2023-04-05 04:00:00</ltu>
    <utc>2023-04-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.195</value>
    <ltu>2023-04-05 05:00:00</ltu>
    <utc>2023-04-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.845</value>
    <ltu>2023-04-05 06:00:00</ltu>
    <utc>2023-04-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.02</value>
    <ltu>2023-04-05 07:00:00</ltu>
    <utc>2023-04-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.495</value>
    <ltu>2023-04-05 08:00:00</ltu>
    <utc>2023-04-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.175</value>
    <ltu>2023-04-05 09:00:00</ltu>
    <utc>2023-04-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.22</value>
    <ltu>2023-04-05 10:00:00</ltu>
    <utc>2023-04-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.386</value>
    <ltu>2023-04-05 11:00:00</ltu>
    <utc>2023-04-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.284</value>
    <ltu>2023-04-05 12:00:00</ltu>
    <utc>2023-04-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.414</value>
    <ltu>2023-04-05 13:00:00</ltu>
    <utc>2023-04-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.755</value>
    <ltu>2023-04-05 14:00:00</ltu>
    <utc>2023-04-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.002</value>
    <ltu>2023-04-05 15:00:00</ltu>
    <utc>2023-04-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.11</value>
    <ltu>2023-04-05 16:00:00</ltu>
    <utc>2023-04-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.232</value>
    <ltu>2023-04-05 17:00:00</ltu>
    <utc>2023-04-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.601</value>
    <ltu>2023-04-05 18:00:00</ltu>
    <utc>2023-04-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.427</value>
    <ltu>2023-04-05 19:00:00</ltu>
    <utc>2023-04-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.716</value>
    <ltu>2023-04-05 20:00:00</ltu>
    <utc>2023-04-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.889</value>
    <ltu>2023-04-05 21:00:00</ltu>
    <utc>2023-04-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.467</value>
    <ltu>2023-04-05 22:00:00</ltu>
    <utc>2023-04-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.887</value>
    <ltu>2023-04-05 23:00:00</ltu>
    <utc>2023-04-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.92</value>
    <ltu>2023-04-06 00:00:00</ltu>
    <utc>2023-04-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.843</value>
    <ltu>2023-04-06 01:00:00</ltu>
    <utc>2023-04-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.725</value>
    <ltu>2023-04-06 02:00:00</ltu>
    <utc>2023-04-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.551</value>
    <ltu>2023-04-06 03:00:00</ltu>
    <utc>2023-04-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.65</value>
    <ltu>2023-04-06 04:00:00</ltu>
    <utc>2023-04-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.411</value>
    <ltu>2023-04-06 05:00:00</ltu>
    <utc>2023-04-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.097</value>
    <ltu>2023-04-06 06:00:00</ltu>
    <utc>2023-04-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.858</value>
    <ltu>2023-04-06 07:00:00</ltu>
    <utc>2023-04-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.471</value>
    <ltu>2023-04-06 08:00:00</ltu>
    <utc>2023-04-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.295</value>
    <ltu>2023-04-06 09:00:00</ltu>
    <utc>2023-04-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.654</value>
    <ltu>2023-04-06 10:00:00</ltu>
    <utc>2023-04-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.331</value>
    <ltu>2023-04-06 11:00:00</ltu>
    <utc>2023-04-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.065</value>
    <ltu>2023-04-06 12:00:00</ltu>
    <utc>2023-04-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.702</value>
    <ltu>2023-04-06 13:00:00</ltu>
    <utc>2023-04-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.178</value>
    <ltu>2023-04-06 14:00:00</ltu>
    <utc>2023-04-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.903</value>
    <ltu>2023-04-06 15:00:00</ltu>
    <utc>2023-04-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.339</value>
    <ltu>2023-04-06 16:00:00</ltu>
    <utc>2023-04-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.314</value>
    <ltu>2023-04-06 17:00:00</ltu>
    <utc>2023-04-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.093</value>
    <ltu>2023-04-06 18:00:00</ltu>
    <utc>2023-04-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.608</value>
    <ltu>2023-04-06 19:00:00</ltu>
    <utc>2023-04-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.919</value>
    <ltu>2023-04-06 20:00:00</ltu>
    <utc>2023-04-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.472</value>
    <ltu>2023-04-06 21:00:00</ltu>
    <utc>2023-04-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.523</value>
    <ltu>2023-04-06 22:00:00</ltu>
    <utc>2023-04-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.561</value>
    <ltu>2023-04-06 23:00:00</ltu>
    <utc>2023-04-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.32</value>
    <ltu>2023-04-07 00:00:00</ltu>
    <utc>2023-04-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.574</value>
    <ltu>2023-04-07 01:00:00</ltu>
    <utc>2023-04-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.215</value>
    <ltu>2023-04-07 02:00:00</ltu>
    <utc>2023-04-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.397</value>
    <ltu>2023-04-07 03:00:00</ltu>
    <utc>2023-04-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.766</value>
    <ltu>2023-04-07 04:00:00</ltu>
    <utc>2023-04-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.736</value>
    <ltu>2023-04-07 05:00:00</ltu>
    <utc>2023-04-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.613</value>
    <ltu>2023-04-07 06:00:00</ltu>
    <utc>2023-04-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.288</value>
    <ltu>2023-04-07 07:00:00</ltu>
    <utc>2023-04-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.811</value>
    <ltu>2023-04-07 08:00:00</ltu>
    <utc>2023-04-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.548</value>
    <ltu>2023-04-07 09:00:00</ltu>
    <utc>2023-04-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.959</value>
    <ltu>2023-04-07 10:00:00</ltu>
    <utc>2023-04-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.835</value>
    <ltu>2023-04-07 11:00:00</ltu>
    <utc>2023-04-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.047</value>
    <ltu>2023-04-07 12:00:00</ltu>
    <utc>2023-04-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.547</value>
    <ltu>2023-04-07 13:00:00</ltu>
    <utc>2023-04-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.356</value>
    <ltu>2023-04-07 14:00:00</ltu>
    <utc>2023-04-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.46</value>
    <ltu>2023-04-07 15:00:00</ltu>
    <utc>2023-04-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.991</value>
    <ltu>2023-04-07 16:00:00</ltu>
    <utc>2023-04-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.991</value>
    <ltu>2023-04-07 17:00:00</ltu>
    <utc>2023-04-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.737</value>
    <ltu>2023-04-07 18:00:00</ltu>
    <utc>2023-04-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.044</value>
    <ltu>2023-04-07 19:00:00</ltu>
    <utc>2023-04-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.007</value>
    <ltu>2023-04-07 20:00:00</ltu>
    <utc>2023-04-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.907</value>
    <ltu>2023-04-07 21:00:00</ltu>
    <utc>2023-04-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.269</value>
    <ltu>2023-04-07 22:00:00</ltu>
    <utc>2023-04-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.256</value>
    <ltu>2023-04-07 23:00:00</ltu>
    <utc>2023-04-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.472</value>
    <ltu>2023-04-08 00:00:00</ltu>
    <utc>2023-04-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.212</value>
    <ltu>2023-04-08 01:00:00</ltu>
    <utc>2023-04-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.644</value>
    <ltu>2023-04-08 02:00:00</ltu>
    <utc>2023-04-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.399</value>
    <ltu>2023-04-08 03:00:00</ltu>
    <utc>2023-04-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.243</value>
    <ltu>2023-04-08 04:00:00</ltu>
    <utc>2023-04-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.808</value>
    <ltu>2023-04-08 05:00:00</ltu>
    <utc>2023-04-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.564</value>
    <ltu>2023-04-08 06:00:00</ltu>
    <utc>2023-04-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.692</value>
    <ltu>2023-04-08 07:00:00</ltu>
    <utc>2023-04-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.501</value>
    <ltu>2023-04-08 08:00:00</ltu>
    <utc>2023-04-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.016</value>
    <ltu>2023-04-08 09:00:00</ltu>
    <utc>2023-04-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.887</value>
    <ltu>2023-04-08 10:00:00</ltu>
    <utc>2023-04-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.544</value>
    <ltu>2023-04-08 11:00:00</ltu>
    <utc>2023-04-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.221</value>
    <ltu>2023-04-08 12:00:00</ltu>
    <utc>2023-04-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.373</value>
    <ltu>2023-04-08 13:00:00</ltu>
    <utc>2023-04-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.998</value>
    <ltu>2023-04-08 14:00:00</ltu>
    <utc>2023-04-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.329</value>
    <ltu>2023-04-08 15:00:00</ltu>
    <utc>2023-04-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.499</value>
    <ltu>2023-04-08 16:00:00</ltu>
    <utc>2023-04-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.15</value>
    <ltu>2023-04-08 17:00:00</ltu>
    <utc>2023-04-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.984</value>
    <ltu>2023-04-08 18:00:00</ltu>
    <utc>2023-04-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.285</value>
    <ltu>2023-04-08 19:00:00</ltu>
    <utc>2023-04-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.888</value>
    <ltu>2023-04-08 20:00:00</ltu>
    <utc>2023-04-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.962</value>
    <ltu>2023-04-08 21:00:00</ltu>
    <utc>2023-04-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.555</value>
    <ltu>2023-04-08 22:00:00</ltu>
    <utc>2023-04-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.29</value>
    <ltu>2023-04-08 23:00:00</ltu>
    <utc>2023-04-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.835</value>
    <ltu>2023-04-09 00:00:00</ltu>
    <utc>2023-04-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.887</value>
    <ltu>2023-04-09 01:00:00</ltu>
    <utc>2023-04-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.161</value>
    <ltu>2023-04-09 02:00:00</ltu>
    <utc>2023-04-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.004</value>
    <ltu>2023-04-09 03:00:00</ltu>
    <utc>2023-04-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.268</value>
    <ltu>2023-04-09 04:00:00</ltu>
    <utc>2023-04-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.39</value>
    <ltu>2023-04-09 05:00:00</ltu>
    <utc>2023-04-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.841</value>
    <ltu>2023-04-09 06:00:00</ltu>
    <utc>2023-04-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.276</value>
    <ltu>2023-04-09 07:00:00</ltu>
    <utc>2023-04-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.731</value>
    <ltu>2023-04-09 08:00:00</ltu>
    <utc>2023-04-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.642</value>
    <ltu>2023-04-09 09:00:00</ltu>
    <utc>2023-04-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.313</value>
    <ltu>2023-04-09 10:00:00</ltu>
    <utc>2023-04-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.278</value>
    <ltu>2023-04-09 11:00:00</ltu>
    <utc>2023-04-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.893</value>
    <ltu>2023-04-09 12:00:00</ltu>
    <utc>2023-04-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.982</value>
    <ltu>2023-04-09 13:00:00</ltu>
    <utc>2023-04-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.52</value>
    <ltu>2023-04-09 14:00:00</ltu>
    <utc>2023-04-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.276</value>
    <ltu>2023-04-09 15:00:00</ltu>
    <utc>2023-04-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.523</value>
    <ltu>2023-04-09 16:00:00</ltu>
    <utc>2023-04-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.627</value>
    <ltu>2023-04-09 17:00:00</ltu>
    <utc>2023-04-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.068</value>
    <ltu>2023-04-09 18:00:00</ltu>
    <utc>2023-04-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.52</value>
    <ltu>2023-04-09 19:00:00</ltu>
    <utc>2023-04-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.276</value>
    <ltu>2023-04-09 20:00:00</ltu>
    <utc>2023-04-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.481</value>
    <ltu>2023-04-09 21:00:00</ltu>
    <utc>2023-04-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.532</value>
    <ltu>2023-04-09 22:00:00</ltu>
    <utc>2023-04-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.409</value>
    <ltu>2023-04-09 23:00:00</ltu>
    <utc>2023-04-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.509</value>
    <ltu>2023-04-10 00:00:00</ltu>
    <utc>2023-04-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.369</value>
    <ltu>2023-04-10 01:00:00</ltu>
    <utc>2023-04-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.314</value>
    <ltu>2023-04-10 02:00:00</ltu>
    <utc>2023-04-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.078</value>
    <ltu>2023-04-10 03:00:00</ltu>
    <utc>2023-04-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.128</value>
    <ltu>2023-04-10 04:00:00</ltu>
    <utc>2023-04-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.441</value>
    <ltu>2023-04-10 05:00:00</ltu>
    <utc>2023-04-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.114</value>
    <ltu>2023-04-10 06:00:00</ltu>
    <utc>2023-04-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.555</value>
    <ltu>2023-04-10 07:00:00</ltu>
    <utc>2023-04-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.48</value>
    <ltu>2023-04-10 08:00:00</ltu>
    <utc>2023-04-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.916</value>
    <ltu>2023-04-10 09:00:00</ltu>
    <utc>2023-04-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.8</value>
    <ltu>2023-04-10 10:00:00</ltu>
    <utc>2023-04-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.621</value>
    <ltu>2023-04-10 11:00:00</ltu>
    <utc>2023-04-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.149</value>
    <ltu>2023-04-10 12:00:00</ltu>
    <utc>2023-04-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.057</value>
    <ltu>2023-04-10 13:00:00</ltu>
    <utc>2023-04-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.895</value>
    <ltu>2023-04-10 14:00:00</ltu>
    <utc>2023-04-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.463</value>
    <ltu>2023-04-10 15:00:00</ltu>
    <utc>2023-04-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.261</value>
    <ltu>2023-04-10 16:00:00</ltu>
    <utc>2023-04-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.21</value>
    <ltu>2023-04-10 17:00:00</ltu>
    <utc>2023-04-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.287</value>
    <ltu>2023-04-10 18:00:00</ltu>
    <utc>2023-04-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.94</value>
    <ltu>2023-04-10 19:00:00</ltu>
    <utc>2023-04-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.918</value>
    <ltu>2023-04-10 20:00:00</ltu>
    <utc>2023-04-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.377</value>
    <ltu>2023-04-10 21:00:00</ltu>
    <utc>2023-04-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.759</value>
    <ltu>2023-04-10 22:00:00</ltu>
    <utc>2023-04-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.678</value>
    <ltu>2023-04-10 23:00:00</ltu>
    <utc>2023-04-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.805</value>
    <ltu>2023-04-11 00:00:00</ltu>
    <utc>2023-04-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.962</value>
    <ltu>2023-04-11 01:00:00</ltu>
    <utc>2023-04-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.461</value>
    <ltu>2023-04-11 02:00:00</ltu>
    <utc>2023-04-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.763</value>
    <ltu>2023-04-11 03:00:00</ltu>
    <utc>2023-04-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.221</value>
    <ltu>2023-04-11 04:00:00</ltu>
    <utc>2023-04-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.716</value>
    <ltu>2023-04-11 05:00:00</ltu>
    <utc>2023-04-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.526</value>
    <ltu>2023-04-11 06:00:00</ltu>
    <utc>2023-04-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.718</value>
    <ltu>2023-04-11 07:00:00</ltu>
    <utc>2023-04-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.547</value>
    <ltu>2023-04-11 08:00:00</ltu>
    <utc>2023-04-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.038</value>
    <ltu>2023-04-11 09:00:00</ltu>
    <utc>2023-04-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.832</value>
    <ltu>2023-04-11 10:00:00</ltu>
    <utc>2023-04-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.615</value>
    <ltu>2023-04-11 11:00:00</ltu>
    <utc>2023-04-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.172</value>
    <ltu>2023-04-11 12:00:00</ltu>
    <utc>2023-04-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.35</value>
    <ltu>2023-04-11 13:00:00</ltu>
    <utc>2023-04-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.544</value>
    <ltu>2023-04-11 14:00:00</ltu>
    <utc>2023-04-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.146</value>
    <ltu>2023-04-11 15:00:00</ltu>
    <utc>2023-04-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.11</value>
    <ltu>2023-04-11 16:00:00</ltu>
    <utc>2023-04-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.02</value>
    <ltu>2023-04-11 17:00:00</ltu>
    <utc>2023-04-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.607</value>
    <ltu>2023-04-11 18:00:00</ltu>
    <utc>2023-04-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.555</value>
    <ltu>2023-04-11 19:00:00</ltu>
    <utc>2023-04-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.468</value>
    <ltu>2023-04-11 20:00:00</ltu>
    <utc>2023-04-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.094</value>
    <ltu>2023-04-11 21:00:00</ltu>
    <utc>2023-04-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.232</value>
    <ltu>2023-04-11 22:00:00</ltu>
    <utc>2023-04-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.73</value>
    <ltu>2023-04-11 23:00:00</ltu>
    <utc>2023-04-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.682</value>
    <ltu>2023-04-12 00:00:00</ltu>
    <utc>2023-04-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.878</value>
    <ltu>2023-04-12 01:00:00</ltu>
    <utc>2023-04-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.068</value>
    <ltu>2023-04-12 02:00:00</ltu>
    <utc>2023-04-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.973</value>
    <ltu>2023-04-12 03:00:00</ltu>
    <utc>2023-04-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.626</value>
    <ltu>2023-04-12 04:00:00</ltu>
    <utc>2023-04-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.871</value>
    <ltu>2023-04-12 05:00:00</ltu>
    <utc>2023-04-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.735</value>
    <ltu>2023-04-12 06:00:00</ltu>
    <utc>2023-04-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.698</value>
    <ltu>2023-04-12 07:00:00</ltu>
    <utc>2023-04-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.299</value>
    <ltu>2023-04-12 08:00:00</ltu>
    <utc>2023-04-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.453</value>
    <ltu>2023-04-12 09:00:00</ltu>
    <utc>2023-04-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.176</value>
    <ltu>2023-04-12 10:00:00</ltu>
    <utc>2023-04-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.902</value>
    <ltu>2023-04-12 11:00:00</ltu>
    <utc>2023-04-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.919</value>
    <ltu>2023-04-12 12:00:00</ltu>
    <utc>2023-04-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.622</value>
    <ltu>2023-04-12 13:00:00</ltu>
    <utc>2023-04-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.065</value>
    <ltu>2023-04-12 14:00:00</ltu>
    <utc>2023-04-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.899</value>
    <ltu>2023-04-12 15:00:00</ltu>
    <utc>2023-04-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.215</value>
    <ltu>2023-04-12 16:00:00</ltu>
    <utc>2023-04-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.693</value>
    <ltu>2023-04-12 17:00:00</ltu>
    <utc>2023-04-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.376</value>
    <ltu>2023-04-12 18:00:00</ltu>
    <utc>2023-04-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.651</value>
    <ltu>2023-04-12 19:00:00</ltu>
    <utc>2023-04-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.611</value>
    <ltu>2023-04-12 20:00:00</ltu>
    <utc>2023-04-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.714</value>
    <ltu>2023-04-12 21:00:00</ltu>
    <utc>2023-04-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.772</value>
    <ltu>2023-04-12 22:00:00</ltu>
    <utc>2023-04-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.299</value>
    <ltu>2023-04-12 23:00:00</ltu>
    <utc>2023-04-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.271</value>
    <ltu>2023-04-13 00:00:00</ltu>
    <utc>2023-04-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.238</value>
    <ltu>2023-04-13 01:00:00</ltu>
    <utc>2023-04-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.895</value>
    <ltu>2023-04-13 02:00:00</ltu>
    <utc>2023-04-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.291</value>
    <ltu>2023-04-13 03:00:00</ltu>
    <utc>2023-04-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.137</value>
    <ltu>2023-04-13 04:00:00</ltu>
    <utc>2023-04-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.71</value>
    <ltu>2023-04-13 05:00:00</ltu>
    <utc>2023-04-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.731</value>
    <ltu>2023-04-13 06:00:00</ltu>
    <utc>2023-04-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.424</value>
    <ltu>2023-04-13 07:00:00</ltu>
    <utc>2023-04-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.565</value>
    <ltu>2023-04-13 08:00:00</ltu>
    <utc>2023-04-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.627</value>
    <ltu>2023-04-13 09:00:00</ltu>
    <utc>2023-04-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.711</value>
    <ltu>2023-04-13 10:00:00</ltu>
    <utc>2023-04-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.992</value>
    <ltu>2023-04-13 11:00:00</ltu>
    <utc>2023-04-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.76</value>
    <ltu>2023-04-13 12:00:00</ltu>
    <utc>2023-04-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.849</value>
    <ltu>2023-04-13 13:00:00</ltu>
    <utc>2023-04-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.621</value>
    <ltu>2023-04-13 14:00:00</ltu>
    <utc>2023-04-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.006</value>
    <ltu>2023-04-13 15:00:00</ltu>
    <utc>2023-04-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.129</value>
    <ltu>2023-04-13 16:00:00</ltu>
    <utc>2023-04-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.144</value>
    <ltu>2023-04-13 17:00:00</ltu>
    <utc>2023-04-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.752</value>
    <ltu>2023-04-13 18:00:00</ltu>
    <utc>2023-04-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.665</value>
    <ltu>2023-04-13 19:00:00</ltu>
    <utc>2023-04-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.297</value>
    <ltu>2023-04-13 20:00:00</ltu>
    <utc>2023-04-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.924</value>
    <ltu>2023-04-13 21:00:00</ltu>
    <utc>2023-04-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.28</value>
    <ltu>2023-04-13 22:00:00</ltu>
    <utc>2023-04-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.885</value>
    <ltu>2023-04-13 23:00:00</ltu>
    <utc>2023-04-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.396</value>
    <ltu>2023-04-14 00:00:00</ltu>
    <utc>2023-04-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.532</value>
    <ltu>2023-04-14 01:00:00</ltu>
    <utc>2023-04-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.747</value>
    <ltu>2023-04-14 02:00:00</ltu>
    <utc>2023-04-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.927</value>
    <ltu>2023-04-14 03:00:00</ltu>
    <utc>2023-04-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.185</value>
    <ltu>2023-04-14 04:00:00</ltu>
    <utc>2023-04-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.609</value>
    <ltu>2023-04-14 05:00:00</ltu>
    <utc>2023-04-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.739</value>
    <ltu>2023-04-14 06:00:00</ltu>
    <utc>2023-04-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.11</value>
    <ltu>2023-04-14 07:00:00</ltu>
    <utc>2023-04-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.923</value>
    <ltu>2023-04-14 08:00:00</ltu>
    <utc>2023-04-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.782</value>
    <ltu>2023-04-14 09:00:00</ltu>
    <utc>2023-04-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.253</value>
    <ltu>2023-04-14 10:00:00</ltu>
    <utc>2023-04-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.918</value>
    <ltu>2023-04-14 11:00:00</ltu>
    <utc>2023-04-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.944</value>
    <ltu>2023-04-14 12:00:00</ltu>
    <utc>2023-04-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.357</value>
    <ltu>2023-04-14 13:00:00</ltu>
    <utc>2023-04-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.381</value>
    <ltu>2023-04-14 14:00:00</ltu>
    <utc>2023-04-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.031</value>
    <ltu>2023-04-14 15:00:00</ltu>
    <utc>2023-04-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.023</value>
    <ltu>2023-04-14 16:00:00</ltu>
    <utc>2023-04-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.052</value>
    <ltu>2023-04-14 17:00:00</ltu>
    <utc>2023-04-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.123</value>
    <ltu>2023-04-14 18:00:00</ltu>
    <utc>2023-04-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.095</value>
    <ltu>2023-04-14 19:00:00</ltu>
    <utc>2023-04-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.974</value>
    <ltu>2023-04-14 20:00:00</ltu>
    <utc>2023-04-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.634</value>
    <ltu>2023-04-14 21:00:00</ltu>
    <utc>2023-04-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.525</value>
    <ltu>2023-04-14 22:00:00</ltu>
    <utc>2023-04-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.623</value>
    <ltu>2023-04-14 23:00:00</ltu>
    <utc>2023-04-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.252</value>
    <ltu>2023-04-15 00:00:00</ltu>
    <utc>2023-04-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.029</value>
    <ltu>2023-04-15 01:00:00</ltu>
    <utc>2023-04-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.654</value>
    <ltu>2023-04-15 02:00:00</ltu>
    <utc>2023-04-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.266</value>
    <ltu>2023-04-15 03:00:00</ltu>
    <utc>2023-04-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.202</value>
    <ltu>2023-04-15 04:00:00</ltu>
    <utc>2023-04-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.629</value>
    <ltu>2023-04-15 05:00:00</ltu>
    <utc>2023-04-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.854</value>
    <ltu>2023-04-15 06:00:00</ltu>
    <utc>2023-04-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.762</value>
    <ltu>2023-04-15 07:00:00</ltu>
    <utc>2023-04-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.266</value>
    <ltu>2023-04-15 08:00:00</ltu>
    <utc>2023-04-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.498</value>
    <ltu>2023-04-15 09:00:00</ltu>
    <utc>2023-04-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.012</value>
    <ltu>2023-04-15 10:00:00</ltu>
    <utc>2023-04-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.555</value>
    <ltu>2023-04-15 11:00:00</ltu>
    <utc>2023-04-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.886</value>
    <ltu>2023-04-15 12:00:00</ltu>
    <utc>2023-04-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.62</value>
    <ltu>2023-04-15 13:00:00</ltu>
    <utc>2023-04-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.911</value>
    <ltu>2023-04-15 14:00:00</ltu>
    <utc>2023-04-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.327</value>
    <ltu>2023-04-15 15:00:00</ltu>
    <utc>2023-04-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.792</value>
    <ltu>2023-04-15 16:00:00</ltu>
    <utc>2023-04-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.313</value>
    <ltu>2023-04-15 17:00:00</ltu>
    <utc>2023-04-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.485</value>
    <ltu>2023-04-15 18:00:00</ltu>
    <utc>2023-04-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.855</value>
    <ltu>2023-04-15 19:00:00</ltu>
    <utc>2023-04-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.104</value>
    <ltu>2023-04-15 20:00:00</ltu>
    <utc>2023-04-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.632</value>
    <ltu>2023-04-15 21:00:00</ltu>
    <utc>2023-04-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.211</value>
    <ltu>2023-04-15 22:00:00</ltu>
    <utc>2023-04-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.952</value>
    <ltu>2023-04-15 23:00:00</ltu>
    <utc>2023-04-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.279</value>
    <ltu>2023-04-16 00:00:00</ltu>
    <utc>2023-04-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.595</value>
    <ltu>2023-04-16 01:00:00</ltu>
    <utc>2023-04-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.502</value>
    <ltu>2023-04-16 02:00:00</ltu>
    <utc>2023-04-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.201</value>
    <ltu>2023-04-16 03:00:00</ltu>
    <utc>2023-04-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.566</value>
    <ltu>2023-04-16 04:00:00</ltu>
    <utc>2023-04-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.179</value>
    <ltu>2023-04-16 05:00:00</ltu>
    <utc>2023-04-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.321</value>
    <ltu>2023-04-16 06:00:00</ltu>
    <utc>2023-04-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.714</value>
    <ltu>2023-04-16 07:00:00</ltu>
    <utc>2023-04-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.904</value>
    <ltu>2023-04-16 08:00:00</ltu>
    <utc>2023-04-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.672</value>
    <ltu>2023-04-16 09:00:00</ltu>
    <utc>2023-04-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.282</value>
    <ltu>2023-04-16 10:00:00</ltu>
    <utc>2023-04-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.942</value>
    <ltu>2023-04-16 11:00:00</ltu>
    <utc>2023-04-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.46</value>
    <ltu>2023-04-16 12:00:00</ltu>
    <utc>2023-04-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.014</value>
    <ltu>2023-04-16 13:00:00</ltu>
    <utc>2023-04-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.147</value>
    <ltu>2023-04-16 14:00:00</ltu>
    <utc>2023-04-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.364</value>
    <ltu>2023-04-16 15:00:00</ltu>
    <utc>2023-04-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.932</value>
    <ltu>2023-04-16 16:00:00</ltu>
    <utc>2023-04-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.431</value>
    <ltu>2023-04-16 17:00:00</ltu>
    <utc>2023-04-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.174</value>
    <ltu>2023-04-16 18:00:00</ltu>
    <utc>2023-04-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.21</value>
    <ltu>2023-04-16 19:00:00</ltu>
    <utc>2023-04-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.451</value>
    <ltu>2023-04-16 20:00:00</ltu>
    <utc>2023-04-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.495</value>
    <ltu>2023-04-16 21:00:00</ltu>
    <utc>2023-04-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.663</value>
    <ltu>2023-04-16 22:00:00</ltu>
    <utc>2023-04-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.497</value>
    <ltu>2023-04-16 23:00:00</ltu>
    <utc>2023-04-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.703</value>
    <ltu>2023-04-17 00:00:00</ltu>
    <utc>2023-04-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.732</value>
    <ltu>2023-04-17 01:00:00</ltu>
    <utc>2023-04-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.349</value>
    <ltu>2023-04-17 02:00:00</ltu>
    <utc>2023-04-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.959</value>
    <ltu>2023-04-17 03:00:00</ltu>
    <utc>2023-04-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.352</value>
    <ltu>2023-04-17 04:00:00</ltu>
    <utc>2023-04-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.9</value>
    <ltu>2023-04-17 05:00:00</ltu>
    <utc>2023-04-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.677</value>
    <ltu>2023-04-17 06:00:00</ltu>
    <utc>2023-04-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.958</value>
    <ltu>2023-04-17 07:00:00</ltu>
    <utc>2023-04-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.636</value>
    <ltu>2023-04-17 08:00:00</ltu>
    <utc>2023-04-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.819</value>
    <ltu>2023-04-17 09:00:00</ltu>
    <utc>2023-04-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.418</value>
    <ltu>2023-04-17 10:00:00</ltu>
    <utc>2023-04-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.546</value>
    <ltu>2023-04-17 11:00:00</ltu>
    <utc>2023-04-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>156.734</value>
    <ltu>2023-04-17 12:00:00</ltu>
    <utc>2023-04-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.944</value>
    <ltu>2023-04-17 13:00:00</ltu>
    <utc>2023-04-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.337</value>
    <ltu>2023-04-17 14:00:00</ltu>
    <utc>2023-04-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>155.571</value>
    <ltu>2023-04-17 15:00:00</ltu>
    <utc>2023-04-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.112</value>
    <ltu>2023-04-17 16:00:00</ltu>
    <utc>2023-04-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.516</value>
    <ltu>2023-04-17 17:00:00</ltu>
    <utc>2023-04-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.606</value>
    <ltu>2023-04-17 18:00:00</ltu>
    <utc>2023-04-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.995</value>
    <ltu>2023-04-17 19:00:00</ltu>
    <utc>2023-04-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.204</value>
    <ltu>2023-04-17 20:00:00</ltu>
    <utc>2023-04-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.574</value>
    <ltu>2023-04-17 21:00:00</ltu>
    <utc>2023-04-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.198</value>
    <ltu>2023-04-17 22:00:00</ltu>
    <utc>2023-04-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.133</value>
    <ltu>2023-04-17 23:00:00</ltu>
    <utc>2023-04-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.797</value>
    <ltu>2023-04-18 00:00:00</ltu>
    <utc>2023-04-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.916</value>
    <ltu>2023-04-18 01:00:00</ltu>
    <utc>2023-04-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.121</value>
    <ltu>2023-04-18 02:00:00</ltu>
    <utc>2023-04-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.513</value>
    <ltu>2023-04-18 03:00:00</ltu>
    <utc>2023-04-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.433</value>
    <ltu>2023-04-18 04:00:00</ltu>
    <utc>2023-04-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.059</value>
    <ltu>2023-04-18 05:00:00</ltu>
    <utc>2023-04-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.907</value>
    <ltu>2023-04-18 06:00:00</ltu>
    <utc>2023-04-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.267</value>
    <ltu>2023-04-18 07:00:00</ltu>
    <utc>2023-04-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.132</value>
    <ltu>2023-04-18 08:00:00</ltu>
    <utc>2023-04-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.433</value>
    <ltu>2023-04-18 09:00:00</ltu>
    <utc>2023-04-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.143</value>
    <ltu>2023-04-18 10:00:00</ltu>
    <utc>2023-04-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>155.382</value>
    <ltu>2023-04-18 11:00:00</ltu>
    <utc>2023-04-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.493</value>
    <ltu>2023-04-18 12:00:00</ltu>
    <utc>2023-04-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.347</value>
    <ltu>2023-04-18 13:00:00</ltu>
    <utc>2023-04-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.35</value>
    <ltu>2023-04-18 14:00:00</ltu>
    <utc>2023-04-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.086</value>
    <ltu>2023-04-18 15:00:00</ltu>
    <utc>2023-04-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.344</value>
    <ltu>2023-04-18 16:00:00</ltu>
    <utc>2023-04-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.099</value>
    <ltu>2023-04-18 17:00:00</ltu>
    <utc>2023-04-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.751</value>
    <ltu>2023-04-18 18:00:00</ltu>
    <utc>2023-04-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.573</value>
    <ltu>2023-04-18 19:00:00</ltu>
    <utc>2023-04-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.561</value>
    <ltu>2023-04-18 20:00:00</ltu>
    <utc>2023-04-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.027</value>
    <ltu>2023-04-18 21:00:00</ltu>
    <utc>2023-04-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.494</value>
    <ltu>2023-04-18 22:00:00</ltu>
    <utc>2023-04-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.546</value>
    <ltu>2023-04-18 23:00:00</ltu>
    <utc>2023-04-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.854</value>
    <ltu>2023-04-19 00:00:00</ltu>
    <utc>2023-04-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.867</value>
    <ltu>2023-04-19 01:00:00</ltu>
    <utc>2023-04-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.909</value>
    <ltu>2023-04-19 02:00:00</ltu>
    <utc>2023-04-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.331</value>
    <ltu>2023-04-19 03:00:00</ltu>
    <utc>2023-04-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.893</value>
    <ltu>2023-04-19 04:00:00</ltu>
    <utc>2023-04-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.952</value>
    <ltu>2023-04-19 05:00:00</ltu>
    <utc>2023-04-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.058</value>
    <ltu>2023-04-19 06:00:00</ltu>
    <utc>2023-04-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.861</value>
    <ltu>2023-04-19 07:00:00</ltu>
    <utc>2023-04-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.813</value>
    <ltu>2023-04-19 08:00:00</ltu>
    <utc>2023-04-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.452</value>
    <ltu>2023-04-19 09:00:00</ltu>
    <utc>2023-04-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.718</value>
    <ltu>2023-04-19 10:00:00</ltu>
    <utc>2023-04-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.334</value>
    <ltu>2023-04-19 11:00:00</ltu>
    <utc>2023-04-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.474</value>
    <ltu>2023-04-19 12:00:00</ltu>
    <utc>2023-04-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.113</value>
    <ltu>2023-04-19 13:00:00</ltu>
    <utc>2023-04-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.465</value>
    <ltu>2023-04-19 14:00:00</ltu>
    <utc>2023-04-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.317</value>
    <ltu>2023-04-19 15:00:00</ltu>
    <utc>2023-04-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.027</value>
    <ltu>2023-04-19 16:00:00</ltu>
    <utc>2023-04-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.159</value>
    <ltu>2023-04-19 17:00:00</ltu>
    <utc>2023-04-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.508</value>
    <ltu>2023-04-19 18:00:00</ltu>
    <utc>2023-04-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.262</value>
    <ltu>2023-04-19 19:00:00</ltu>
    <utc>2023-04-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.6</value>
    <ltu>2023-04-19 20:00:00</ltu>
    <utc>2023-04-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.907</value>
    <ltu>2023-04-19 21:00:00</ltu>
    <utc>2023-04-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.693</value>
    <ltu>2023-04-19 22:00:00</ltu>
    <utc>2023-04-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.002</value>
    <ltu>2023-04-19 23:00:00</ltu>
    <utc>2023-04-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.588</value>
    <ltu>2023-04-20 00:00:00</ltu>
    <utc>2023-04-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.021</value>
    <ltu>2023-04-20 01:00:00</ltu>
    <utc>2023-04-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.268</value>
    <ltu>2023-04-20 02:00:00</ltu>
    <utc>2023-04-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.026</value>
    <ltu>2023-04-20 03:00:00</ltu>
    <utc>2023-04-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.135</value>
    <ltu>2023-04-20 04:00:00</ltu>
    <utc>2023-04-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.414</value>
    <ltu>2023-04-20 05:00:00</ltu>
    <utc>2023-04-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.984</value>
    <ltu>2023-04-20 06:00:00</ltu>
    <utc>2023-04-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.197</value>
    <ltu>2023-04-20 07:00:00</ltu>
    <utc>2023-04-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>156.932</value>
    <ltu>2023-04-20 08:00:00</ltu>
    <utc>2023-04-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.26</value>
    <ltu>2023-04-20 09:00:00</ltu>
    <utc>2023-04-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.066</value>
    <ltu>2023-04-20 10:00:00</ltu>
    <utc>2023-04-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.76</value>
    <ltu>2023-04-20 11:00:00</ltu>
    <utc>2023-04-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.537</value>
    <ltu>2023-04-20 12:00:00</ltu>
    <utc>2023-04-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.266</value>
    <ltu>2023-04-20 13:00:00</ltu>
    <utc>2023-04-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>155.769</value>
    <ltu>2023-04-20 14:00:00</ltu>
    <utc>2023-04-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>169.704</value>
    <ltu>2023-04-20 15:00:00</ltu>
    <utc>2023-04-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.821</value>
    <ltu>2023-04-20 16:00:00</ltu>
    <utc>2023-04-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.433</value>
    <ltu>2023-04-20 17:00:00</ltu>
    <utc>2023-04-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.468</value>
    <ltu>2023-04-20 18:00:00</ltu>
    <utc>2023-04-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.728</value>
    <ltu>2023-04-20 19:00:00</ltu>
    <utc>2023-04-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.189</value>
    <ltu>2023-04-20 20:00:00</ltu>
    <utc>2023-04-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.445</value>
    <ltu>2023-04-20 21:00:00</ltu>
    <utc>2023-04-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.984</value>
    <ltu>2023-04-20 22:00:00</ltu>
    <utc>2023-04-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.607</value>
    <ltu>2023-04-20 23:00:00</ltu>
    <utc>2023-04-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.75</value>
    <ltu>2023-04-21 00:00:00</ltu>
    <utc>2023-04-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.66</value>
    <ltu>2023-04-21 01:00:00</ltu>
    <utc>2023-04-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.849</value>
    <ltu>2023-04-21 02:00:00</ltu>
    <utc>2023-04-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.076</value>
    <ltu>2023-04-21 03:00:00</ltu>
    <utc>2023-04-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.644</value>
    <ltu>2023-04-21 04:00:00</ltu>
    <utc>2023-04-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.413</value>
    <ltu>2023-04-21 05:00:00</ltu>
    <utc>2023-04-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.931</value>
    <ltu>2023-04-21 06:00:00</ltu>
    <utc>2023-04-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.314</value>
    <ltu>2023-04-21 07:00:00</ltu>
    <utc>2023-04-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.184</value>
    <ltu>2023-04-21 08:00:00</ltu>
    <utc>2023-04-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.681</value>
    <ltu>2023-04-21 09:00:00</ltu>
    <utc>2023-04-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>159.337</value>
    <ltu>2023-04-21 10:00:00</ltu>
    <utc>2023-04-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.7</value>
    <ltu>2023-04-21 11:00:00</ltu>
    <utc>2023-04-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.672</value>
    <ltu>2023-04-21 12:00:00</ltu>
    <utc>2023-04-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.077</value>
    <ltu>2023-04-21 13:00:00</ltu>
    <utc>2023-04-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.644</value>
    <ltu>2023-04-21 14:00:00</ltu>
    <utc>2023-04-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.581</value>
    <ltu>2023-04-21 15:00:00</ltu>
    <utc>2023-04-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.596</value>
    <ltu>2023-04-21 16:00:00</ltu>
    <utc>2023-04-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.336</value>
    <ltu>2023-04-21 17:00:00</ltu>
    <utc>2023-04-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.987</value>
    <ltu>2023-04-21 18:00:00</ltu>
    <utc>2023-04-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.636</value>
    <ltu>2023-04-21 19:00:00</ltu>
    <utc>2023-04-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.468</value>
    <ltu>2023-04-21 20:00:00</ltu>
    <utc>2023-04-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.381</value>
    <ltu>2023-04-21 21:00:00</ltu>
    <utc>2023-04-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.795</value>
    <ltu>2023-04-21 22:00:00</ltu>
    <utc>2023-04-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.582</value>
    <ltu>2023-04-21 23:00:00</ltu>
    <utc>2023-04-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.63</value>
    <ltu>2023-04-22 00:00:00</ltu>
    <utc>2023-04-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.317</value>
    <ltu>2023-04-22 01:00:00</ltu>
    <utc>2023-04-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.697</value>
    <ltu>2023-04-22 02:00:00</ltu>
    <utc>2023-04-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.02</value>
    <ltu>2023-04-22 03:00:00</ltu>
    <utc>2023-04-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.981</value>
    <ltu>2023-04-22 04:00:00</ltu>
    <utc>2023-04-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.488</value>
    <ltu>2023-04-22 05:00:00</ltu>
    <utc>2023-04-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.667</value>
    <ltu>2023-04-22 06:00:00</ltu>
    <utc>2023-04-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.705</value>
    <ltu>2023-04-22 07:00:00</ltu>
    <utc>2023-04-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.891</value>
    <ltu>2023-04-22 08:00:00</ltu>
    <utc>2023-04-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.019</value>
    <ltu>2023-04-22 09:00:00</ltu>
    <utc>2023-04-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.425</value>
    <ltu>2023-04-22 10:00:00</ltu>
    <utc>2023-04-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.202</value>
    <ltu>2023-04-22 11:00:00</ltu>
    <utc>2023-04-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.342</value>
    <ltu>2023-04-22 12:00:00</ltu>
    <utc>2023-04-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.176</value>
    <ltu>2023-04-22 13:00:00</ltu>
    <utc>2023-04-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.779</value>
    <ltu>2023-04-22 14:00:00</ltu>
    <utc>2023-04-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.556</value>
    <ltu>2023-04-22 15:00:00</ltu>
    <utc>2023-04-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.686</value>
    <ltu>2023-04-22 16:00:00</ltu>
    <utc>2023-04-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.375</value>
    <ltu>2023-04-22 17:00:00</ltu>
    <utc>2023-04-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.318</value>
    <ltu>2023-04-22 18:00:00</ltu>
    <utc>2023-04-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.317</value>
    <ltu>2023-04-22 19:00:00</ltu>
    <utc>2023-04-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.837</value>
    <ltu>2023-04-22 20:00:00</ltu>
    <utc>2023-04-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.502</value>
    <ltu>2023-04-22 21:00:00</ltu>
    <utc>2023-04-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.783</value>
    <ltu>2023-04-22 22:00:00</ltu>
    <utc>2023-04-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.381</value>
    <ltu>2023-04-22 23:00:00</ltu>
    <utc>2023-04-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.031</value>
    <ltu>2023-04-23 00:00:00</ltu>
    <utc>2023-04-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.429</value>
    <ltu>2023-04-23 01:00:00</ltu>
    <utc>2023-04-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.297</value>
    <ltu>2023-04-23 02:00:00</ltu>
    <utc>2023-04-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.238</value>
    <ltu>2023-04-23 03:00:00</ltu>
    <utc>2023-04-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.525</value>
    <ltu>2023-04-23 04:00:00</ltu>
    <utc>2023-04-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.679</value>
    <ltu>2023-04-23 05:00:00</ltu>
    <utc>2023-04-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.481</value>
    <ltu>2023-04-23 06:00:00</ltu>
    <utc>2023-04-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.172</value>
    <ltu>2023-04-23 07:00:00</ltu>
    <utc>2023-04-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.208</value>
    <ltu>2023-04-23 08:00:00</ltu>
    <utc>2023-04-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.961</value>
    <ltu>2023-04-23 09:00:00</ltu>
    <utc>2023-04-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.586</value>
    <ltu>2023-04-23 10:00:00</ltu>
    <utc>2023-04-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.957</value>
    <ltu>2023-04-23 11:00:00</ltu>
    <utc>2023-04-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.315</value>
    <ltu>2023-04-23 12:00:00</ltu>
    <utc>2023-04-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.305</value>
    <ltu>2023-04-23 13:00:00</ltu>
    <utc>2023-04-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.475</value>
    <ltu>2023-04-23 14:00:00</ltu>
    <utc>2023-04-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.7</value>
    <ltu>2023-04-23 15:00:00</ltu>
    <utc>2023-04-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.906</value>
    <ltu>2023-04-23 16:00:00</ltu>
    <utc>2023-04-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.523</value>
    <ltu>2023-04-23 17:00:00</ltu>
    <utc>2023-04-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.983</value>
    <ltu>2023-04-23 18:00:00</ltu>
    <utc>2023-04-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.285</value>
    <ltu>2023-04-23 19:00:00</ltu>
    <utc>2023-04-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.532</value>
    <ltu>2023-04-23 20:00:00</ltu>
    <utc>2023-04-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.785</value>
    <ltu>2023-04-23 21:00:00</ltu>
    <utc>2023-04-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.477</value>
    <ltu>2023-04-23 22:00:00</ltu>
    <utc>2023-04-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.875</value>
    <ltu>2023-04-23 23:00:00</ltu>
    <utc>2023-04-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.971</value>
    <ltu>2023-04-24 00:00:00</ltu>
    <utc>2023-04-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.039</value>
    <ltu>2023-04-24 01:00:00</ltu>
    <utc>2023-04-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.703</value>
    <ltu>2023-04-24 02:00:00</ltu>
    <utc>2023-04-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.4</value>
    <ltu>2023-04-24 03:00:00</ltu>
    <utc>2023-04-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.836</value>
    <ltu>2023-04-24 04:00:00</ltu>
    <utc>2023-04-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.019</value>
    <ltu>2023-04-24 05:00:00</ltu>
    <utc>2023-04-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.37</value>
    <ltu>2023-04-24 06:00:00</ltu>
    <utc>2023-04-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.891</value>
    <ltu>2023-04-24 07:00:00</ltu>
    <utc>2023-04-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.972</value>
    <ltu>2023-04-24 08:00:00</ltu>
    <utc>2023-04-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.342</value>
    <ltu>2023-04-24 09:00:00</ltu>
    <utc>2023-04-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.658</value>
    <ltu>2023-04-24 10:00:00</ltu>
    <utc>2023-04-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.531</value>
    <ltu>2023-04-24 11:00:00</ltu>
    <utc>2023-04-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.894</value>
    <ltu>2023-04-24 12:00:00</ltu>
    <utc>2023-04-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.371</value>
    <ltu>2023-04-24 13:00:00</ltu>
    <utc>2023-04-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.666</value>
    <ltu>2023-04-24 14:00:00</ltu>
    <utc>2023-04-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.505</value>
    <ltu>2023-04-24 15:00:00</ltu>
    <utc>2023-04-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.807</value>
    <ltu>2023-04-24 16:00:00</ltu>
    <utc>2023-04-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.905</value>
    <ltu>2023-04-24 17:00:00</ltu>
    <utc>2023-04-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.171</value>
    <ltu>2023-04-24 18:00:00</ltu>
    <utc>2023-04-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.889</value>
    <ltu>2023-04-24 19:00:00</ltu>
    <utc>2023-04-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.258</value>
    <ltu>2023-04-24 20:00:00</ltu>
    <utc>2023-04-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.624</value>
    <ltu>2023-04-24 21:00:00</ltu>
    <utc>2023-04-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.859</value>
    <ltu>2023-04-24 22:00:00</ltu>
    <utc>2023-04-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.712</value>
    <ltu>2023-04-24 23:00:00</ltu>
    <utc>2023-04-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.888</value>
    <ltu>2023-04-25 00:00:00</ltu>
    <utc>2023-04-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.594</value>
    <ltu>2023-04-25 01:00:00</ltu>
    <utc>2023-04-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.839</value>
    <ltu>2023-04-25 02:00:00</ltu>
    <utc>2023-04-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.218</value>
    <ltu>2023-04-25 03:00:00</ltu>
    <utc>2023-04-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.848</value>
    <ltu>2023-04-25 04:00:00</ltu>
    <utc>2023-04-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.186</value>
    <ltu>2023-04-25 05:00:00</ltu>
    <utc>2023-04-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.527</value>
    <ltu>2023-04-25 06:00:00</ltu>
    <utc>2023-04-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.193</value>
    <ltu>2023-04-25 07:00:00</ltu>
    <utc>2023-04-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.495</value>
    <ltu>2023-04-25 08:00:00</ltu>
    <utc>2023-04-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.684</value>
    <ltu>2023-04-25 09:00:00</ltu>
    <utc>2023-04-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.258</value>
    <ltu>2023-04-25 10:00:00</ltu>
    <utc>2023-04-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.453</value>
    <ltu>2023-04-25 11:00:00</ltu>
    <utc>2023-04-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.307</value>
    <ltu>2023-04-25 12:00:00</ltu>
    <utc>2023-04-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.337</value>
    <ltu>2023-04-25 13:00:00</ltu>
    <utc>2023-04-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.611</value>
    <ltu>2023-04-25 14:00:00</ltu>
    <utc>2023-04-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.612</value>
    <ltu>2023-04-25 15:00:00</ltu>
    <utc>2023-04-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.41</value>
    <ltu>2023-04-25 16:00:00</ltu>
    <utc>2023-04-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.365</value>
    <ltu>2023-04-25 17:00:00</ltu>
    <utc>2023-04-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.511</value>
    <ltu>2023-04-25 18:00:00</ltu>
    <utc>2023-04-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.936</value>
    <ltu>2023-04-25 19:00:00</ltu>
    <utc>2023-04-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.907</value>
    <ltu>2023-04-25 20:00:00</ltu>
    <utc>2023-04-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.861</value>
    <ltu>2023-04-25 21:00:00</ltu>
    <utc>2023-04-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.212</value>
    <ltu>2023-04-25 22:00:00</ltu>
    <utc>2023-04-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.397</value>
    <ltu>2023-04-25 23:00:00</ltu>
    <utc>2023-04-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.131</value>
    <ltu>2023-04-26 00:00:00</ltu>
    <utc>2023-04-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.49</value>
    <ltu>2023-04-26 01:00:00</ltu>
    <utc>2023-04-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.21</value>
    <ltu>2023-04-26 02:00:00</ltu>
    <utc>2023-04-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.65</value>
    <ltu>2023-04-26 03:00:00</ltu>
    <utc>2023-04-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.698</value>
    <ltu>2023-04-26 04:00:00</ltu>
    <utc>2023-04-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.972</value>
    <ltu>2023-04-26 05:00:00</ltu>
    <utc>2023-04-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.497</value>
    <ltu>2023-04-26 06:00:00</ltu>
    <utc>2023-04-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.869</value>
    <ltu>2023-04-26 07:00:00</ltu>
    <utc>2023-04-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.029</value>
    <ltu>2023-04-26 08:00:00</ltu>
    <utc>2023-04-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.967</value>
    <ltu>2023-04-26 09:00:00</ltu>
    <utc>2023-04-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.514</value>
    <ltu>2023-04-26 10:00:00</ltu>
    <utc>2023-04-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.86</value>
    <ltu>2023-04-26 11:00:00</ltu>
    <utc>2023-04-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.98</value>
    <ltu>2023-04-26 12:00:00</ltu>
    <utc>2023-04-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.697</value>
    <ltu>2023-04-26 13:00:00</ltu>
    <utc>2023-04-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.551</value>
    <ltu>2023-04-26 14:00:00</ltu>
    <utc>2023-04-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.338</value>
    <ltu>2023-04-26 15:00:00</ltu>
    <utc>2023-04-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.511</value>
    <ltu>2023-04-26 16:00:00</ltu>
    <utc>2023-04-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.363</value>
    <ltu>2023-04-26 17:00:00</ltu>
    <utc>2023-04-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.54</value>
    <ltu>2023-04-26 18:00:00</ltu>
    <utc>2023-04-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.197</value>
    <ltu>2023-04-26 19:00:00</ltu>
    <utc>2023-04-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.611</value>
    <ltu>2023-04-26 20:00:00</ltu>
    <utc>2023-04-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.818</value>
    <ltu>2023-04-26 21:00:00</ltu>
    <utc>2023-04-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.497</value>
    <ltu>2023-04-26 22:00:00</ltu>
    <utc>2023-04-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.64</value>
    <ltu>2023-04-26 23:00:00</ltu>
    <utc>2023-04-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.314</value>
    <ltu>2023-04-27 00:00:00</ltu>
    <utc>2023-04-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.091</value>
    <ltu>2023-04-27 01:00:00</ltu>
    <utc>2023-04-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.352</value>
    <ltu>2023-04-27 02:00:00</ltu>
    <utc>2023-04-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.995</value>
    <ltu>2023-04-27 03:00:00</ltu>
    <utc>2023-04-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.699</value>
    <ltu>2023-04-27 04:00:00</ltu>
    <utc>2023-04-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.694</value>
    <ltu>2023-04-27 05:00:00</ltu>
    <utc>2023-04-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.524</value>
    <ltu>2023-04-27 06:00:00</ltu>
    <utc>2023-04-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.356</value>
    <ltu>2023-04-27 07:00:00</ltu>
    <utc>2023-04-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.522</value>
    <ltu>2023-04-27 08:00:00</ltu>
    <utc>2023-04-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.535</value>
    <ltu>2023-04-27 09:00:00</ltu>
    <utc>2023-04-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.162</value>
    <ltu>2023-04-27 10:00:00</ltu>
    <utc>2023-04-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.58</value>
    <ltu>2023-04-27 11:00:00</ltu>
    <utc>2023-04-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.504</value>
    <ltu>2023-04-27 12:00:00</ltu>
    <utc>2023-04-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.553</value>
    <ltu>2023-04-27 13:00:00</ltu>
    <utc>2023-04-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.172</value>
    <ltu>2023-04-27 14:00:00</ltu>
    <utc>2023-04-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.464</value>
    <ltu>2023-04-27 15:00:00</ltu>
    <utc>2023-04-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.514</value>
    <ltu>2023-04-27 16:00:00</ltu>
    <utc>2023-04-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.525</value>
    <ltu>2023-04-27 17:00:00</ltu>
    <utc>2023-04-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.962</value>
    <ltu>2023-04-27 18:00:00</ltu>
    <utc>2023-04-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.689</value>
    <ltu>2023-04-27 19:00:00</ltu>
    <utc>2023-04-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.98</value>
    <ltu>2023-04-27 20:00:00</ltu>
    <utc>2023-04-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.334</value>
    <ltu>2023-04-27 21:00:00</ltu>
    <utc>2023-04-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.39</value>
    <ltu>2023-04-27 22:00:00</ltu>
    <utc>2023-04-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.984</value>
    <ltu>2023-04-27 23:00:00</ltu>
    <utc>2023-04-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.691</value>
    <ltu>2023-04-28 00:00:00</ltu>
    <utc>2023-04-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.807</value>
    <ltu>2023-04-28 01:00:00</ltu>
    <utc>2023-04-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.633</value>
    <ltu>2023-04-28 02:00:00</ltu>
    <utc>2023-04-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.179</value>
    <ltu>2023-04-28 03:00:00</ltu>
    <utc>2023-04-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.071</value>
    <ltu>2023-04-28 04:00:00</ltu>
    <utc>2023-04-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.749</value>
    <ltu>2023-04-28 05:00:00</ltu>
    <utc>2023-04-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.016</value>
    <ltu>2023-04-28 06:00:00</ltu>
    <utc>2023-04-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.424</value>
    <ltu>2023-04-28 07:00:00</ltu>
    <utc>2023-04-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.423</value>
    <ltu>2023-04-28 08:00:00</ltu>
    <utc>2023-04-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.934</value>
    <ltu>2023-04-28 09:00:00</ltu>
    <utc>2023-04-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.62</value>
    <ltu>2023-04-28 10:00:00</ltu>
    <utc>2023-04-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.621</value>
    <ltu>2023-04-28 11:00:00</ltu>
    <utc>2023-04-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.306</value>
    <ltu>2023-04-28 12:00:00</ltu>
    <utc>2023-04-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.624</value>
    <ltu>2023-04-28 13:00:00</ltu>
    <utc>2023-04-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.731</value>
    <ltu>2023-04-28 14:00:00</ltu>
    <utc>2023-04-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.872</value>
    <ltu>2023-04-28 15:00:00</ltu>
    <utc>2023-04-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.163</value>
    <ltu>2023-04-28 16:00:00</ltu>
    <utc>2023-04-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.493</value>
    <ltu>2023-04-28 17:00:00</ltu>
    <utc>2023-04-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.871</value>
    <ltu>2023-04-28 18:00:00</ltu>
    <utc>2023-04-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.518</value>
    <ltu>2023-04-28 19:00:00</ltu>
    <utc>2023-04-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.278</value>
    <ltu>2023-04-28 20:00:00</ltu>
    <utc>2023-04-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.64</value>
    <ltu>2023-04-28 21:00:00</ltu>
    <utc>2023-04-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.937</value>
    <ltu>2023-04-28 22:00:00</ltu>
    <utc>2023-04-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.075</value>
    <ltu>2023-04-28 23:00:00</ltu>
    <utc>2023-04-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.174</value>
    <ltu>2023-04-29 00:00:00</ltu>
    <utc>2023-04-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.965</value>
    <ltu>2023-04-29 01:00:00</ltu>
    <utc>2023-04-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.895</value>
    <ltu>2023-04-29 02:00:00</ltu>
    <utc>2023-04-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.429</value>
    <ltu>2023-04-29 03:00:00</ltu>
    <utc>2023-04-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.339</value>
    <ltu>2023-04-29 04:00:00</ltu>
    <utc>2023-04-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.609</value>
    <ltu>2023-04-29 05:00:00</ltu>
    <utc>2023-04-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.499</value>
    <ltu>2023-04-29 06:00:00</ltu>
    <utc>2023-04-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.073</value>
    <ltu>2023-04-29 07:00:00</ltu>
    <utc>2023-04-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.762</value>
    <ltu>2023-04-29 08:00:00</ltu>
    <utc>2023-04-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.106</value>
    <ltu>2023-04-29 09:00:00</ltu>
    <utc>2023-04-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.347</value>
    <ltu>2023-04-29 10:00:00</ltu>
    <utc>2023-04-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.271</value>
    <ltu>2023-04-29 11:00:00</ltu>
    <utc>2023-04-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.313</value>
    <ltu>2023-04-29 12:00:00</ltu>
    <utc>2023-04-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.81</value>
    <ltu>2023-04-29 13:00:00</ltu>
    <utc>2023-04-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.91</value>
    <ltu>2023-04-29 14:00:00</ltu>
    <utc>2023-04-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.354</value>
    <ltu>2023-04-29 15:00:00</ltu>
    <utc>2023-04-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.52</value>
    <ltu>2023-04-29 16:00:00</ltu>
    <utc>2023-04-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.832</value>
    <ltu>2023-04-29 17:00:00</ltu>
    <utc>2023-04-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.978</value>
    <ltu>2023-04-29 18:00:00</ltu>
    <utc>2023-04-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.18</value>
    <ltu>2023-04-29 19:00:00</ltu>
    <utc>2023-04-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.37</value>
    <ltu>2023-04-29 20:00:00</ltu>
    <utc>2023-04-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.426</value>
    <ltu>2023-04-29 21:00:00</ltu>
    <utc>2023-04-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.278</value>
    <ltu>2023-04-29 22:00:00</ltu>
    <utc>2023-04-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.723</value>
    <ltu>2023-04-29 23:00:00</ltu>
    <utc>2023-04-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.675</value>
    <ltu>2023-04-30 00:00:00</ltu>
    <utc>2023-04-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.587</value>
    <ltu>2023-04-30 01:00:00</ltu>
    <utc>2023-04-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.896</value>
    <ltu>2023-04-30 02:00:00</ltu>
    <utc>2023-04-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.366</value>
    <ltu>2023-04-30 03:00:00</ltu>
    <utc>2023-04-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.645</value>
    <ltu>2023-04-30 04:00:00</ltu>
    <utc>2023-04-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.721</value>
    <ltu>2023-04-30 05:00:00</ltu>
    <utc>2023-04-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.204</value>
    <ltu>2023-04-30 06:00:00</ltu>
    <utc>2023-04-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.932</value>
    <ltu>2023-04-30 07:00:00</ltu>
    <utc>2023-04-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.831</value>
    <ltu>2023-04-30 08:00:00</ltu>
    <utc>2023-04-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.455</value>
    <ltu>2023-04-30 09:00:00</ltu>
    <utc>2023-04-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.19</value>
    <ltu>2023-04-30 10:00:00</ltu>
    <utc>2023-04-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.69</value>
    <ltu>2023-04-30 11:00:00</ltu>
    <utc>2023-04-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.298</value>
    <ltu>2023-04-30 12:00:00</ltu>
    <utc>2023-04-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.771</value>
    <ltu>2023-04-30 13:00:00</ltu>
    <utc>2023-04-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.191</value>
    <ltu>2023-04-30 14:00:00</ltu>
    <utc>2023-04-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.091</value>
    <ltu>2023-04-30 15:00:00</ltu>
    <utc>2023-04-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.767</value>
    <ltu>2023-04-30 16:00:00</ltu>
    <utc>2023-04-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.694</value>
    <ltu>2023-04-30 17:00:00</ltu>
    <utc>2023-04-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.435</value>
    <ltu>2023-04-30 18:00:00</ltu>
    <utc>2023-04-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.974</value>
    <ltu>2023-04-30 19:00:00</ltu>
    <utc>2023-04-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.044</value>
    <ltu>2023-04-30 20:00:00</ltu>
    <utc>2023-04-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.406</value>
    <ltu>2023-04-30 21:00:00</ltu>
    <utc>2023-04-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.58</value>
    <ltu>2023-04-30 22:00:00</ltu>
    <utc>2023-04-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.511</value>
    <ltu>2023-04-30 23:00:00</ltu>
    <utc>2023-04-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.645</value>
    <ltu>2023-05-01 00:00:00</ltu>
    <utc>2023-04-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.671</value>
    <ltu>2023-05-01 01:00:00</ltu>
    <utc>2023-04-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.28</value>
    <ltu>2023-05-01 02:00:00</ltu>
    <utc>2023-04-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.364</value>
    <ltu>2023-05-01 03:00:00</ltu>
    <utc>2023-05-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.339</value>
    <ltu>2023-05-01 04:00:00</ltu>
    <utc>2023-05-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.621</value>
    <ltu>2023-05-01 05:00:00</ltu>
    <utc>2023-05-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.846</value>
    <ltu>2023-05-01 06:00:00</ltu>
    <utc>2023-05-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.702</value>
    <ltu>2023-05-01 07:00:00</ltu>
    <utc>2023-05-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.258</value>
    <ltu>2023-05-01 08:00:00</ltu>
    <utc>2023-05-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.691</value>
    <ltu>2023-05-01 09:00:00</ltu>
    <utc>2023-05-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.371</value>
    <ltu>2023-05-01 10:00:00</ltu>
    <utc>2023-05-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.133</value>
    <ltu>2023-05-01 11:00:00</ltu>
    <utc>2023-05-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.472</value>
    <ltu>2023-05-01 12:00:00</ltu>
    <utc>2023-05-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.624</value>
    <ltu>2023-05-01 13:00:00</ltu>
    <utc>2023-05-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.769</value>
    <ltu>2023-05-01 14:00:00</ltu>
    <utc>2023-05-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.276</value>
    <ltu>2023-05-01 15:00:00</ltu>
    <utc>2023-05-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.514</value>
    <ltu>2023-05-01 16:00:00</ltu>
    <utc>2023-05-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.55</value>
    <ltu>2023-05-01 17:00:00</ltu>
    <utc>2023-05-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.458</value>
    <ltu>2023-05-01 18:00:00</ltu>
    <utc>2023-05-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.384</value>
    <ltu>2023-05-01 19:00:00</ltu>
    <utc>2023-05-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.05</value>
    <ltu>2023-05-01 20:00:00</ltu>
    <utc>2023-05-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.706</value>
    <ltu>2023-05-01 21:00:00</ltu>
    <utc>2023-05-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.692</value>
    <ltu>2023-05-01 22:00:00</ltu>
    <utc>2023-05-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.386</value>
    <ltu>2023-05-01 23:00:00</ltu>
    <utc>2023-05-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.318</value>
    <ltu>2023-05-02 00:00:00</ltu>
    <utc>2023-05-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.914</value>
    <ltu>2023-05-02 01:00:00</ltu>
    <utc>2023-05-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.322</value>
    <ltu>2023-05-02 02:00:00</ltu>
    <utc>2023-05-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.472</value>
    <ltu>2023-05-02 03:00:00</ltu>
    <utc>2023-05-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.574</value>
    <ltu>2023-05-02 04:00:00</ltu>
    <utc>2023-05-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.984</value>
    <ltu>2023-05-02 05:00:00</ltu>
    <utc>2023-05-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.642</value>
    <ltu>2023-05-02 06:00:00</ltu>
    <utc>2023-05-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.82</value>
    <ltu>2023-05-02 07:00:00</ltu>
    <utc>2023-05-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.476</value>
    <ltu>2023-05-02 08:00:00</ltu>
    <utc>2023-05-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.019</value>
    <ltu>2023-05-02 09:00:00</ltu>
    <utc>2023-05-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.103</value>
    <ltu>2023-05-02 10:00:00</ltu>
    <utc>2023-05-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.985</value>
    <ltu>2023-05-02 11:00:00</ltu>
    <utc>2023-05-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.063</value>
    <ltu>2023-05-02 12:00:00</ltu>
    <utc>2023-05-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.096</value>
    <ltu>2023-05-02 13:00:00</ltu>
    <utc>2023-05-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.361</value>
    <ltu>2023-05-02 14:00:00</ltu>
    <utc>2023-05-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.914</value>
    <ltu>2023-05-02 15:00:00</ltu>
    <utc>2023-05-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.682</value>
    <ltu>2023-05-02 16:00:00</ltu>
    <utc>2023-05-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.386</value>
    <ltu>2023-05-02 17:00:00</ltu>
    <utc>2023-05-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.707</value>
    <ltu>2023-05-02 18:00:00</ltu>
    <utc>2023-05-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.468</value>
    <ltu>2023-05-02 19:00:00</ltu>
    <utc>2023-05-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.343</value>
    <ltu>2023-05-02 20:00:00</ltu>
    <utc>2023-05-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.931</value>
    <ltu>2023-05-02 21:00:00</ltu>
    <utc>2023-05-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.756</value>
    <ltu>2023-05-02 22:00:00</ltu>
    <utc>2023-05-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.111</value>
    <ltu>2023-05-02 23:00:00</ltu>
    <utc>2023-05-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.474</value>
    <ltu>2023-05-03 00:00:00</ltu>
    <utc>2023-05-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.52</value>
    <ltu>2023-05-03 01:00:00</ltu>
    <utc>2023-05-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.912</value>
    <ltu>2023-05-03 02:00:00</ltu>
    <utc>2023-05-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.346</value>
    <ltu>2023-05-03 03:00:00</ltu>
    <utc>2023-05-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.301</value>
    <ltu>2023-05-03 04:00:00</ltu>
    <utc>2023-05-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.312</value>
    <ltu>2023-05-03 05:00:00</ltu>
    <utc>2023-05-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.305</value>
    <ltu>2023-05-03 06:00:00</ltu>
    <utc>2023-05-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.486</value>
    <ltu>2023-05-03 07:00:00</ltu>
    <utc>2023-05-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.183</value>
    <ltu>2023-05-03 08:00:00</ltu>
    <utc>2023-05-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.496</value>
    <ltu>2023-05-03 09:00:00</ltu>
    <utc>2023-05-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.169</value>
    <ltu>2023-05-03 10:00:00</ltu>
    <utc>2023-05-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.815</value>
    <ltu>2023-05-03 11:00:00</ltu>
    <utc>2023-05-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.65</value>
    <ltu>2023-05-03 12:00:00</ltu>
    <utc>2023-05-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.343</value>
    <ltu>2023-05-03 13:00:00</ltu>
    <utc>2023-05-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.72</value>
    <ltu>2023-05-03 14:00:00</ltu>
    <utc>2023-05-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.439</value>
    <ltu>2023-05-03 15:00:00</ltu>
    <utc>2023-05-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.809</value>
    <ltu>2023-05-03 16:00:00</ltu>
    <utc>2023-05-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.11</value>
    <ltu>2023-05-03 17:00:00</ltu>
    <utc>2023-05-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.056</value>
    <ltu>2023-05-03 18:00:00</ltu>
    <utc>2023-05-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.666</value>
    <ltu>2023-05-03 19:00:00</ltu>
    <utc>2023-05-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.767</value>
    <ltu>2023-05-03 20:00:00</ltu>
    <utc>2023-05-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.202</value>
    <ltu>2023-05-03 21:00:00</ltu>
    <utc>2023-05-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.667</value>
    <ltu>2023-05-03 22:00:00</ltu>
    <utc>2023-05-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.523</value>
    <ltu>2023-05-03 23:00:00</ltu>
    <utc>2023-05-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.412</value>
    <ltu>2023-05-04 00:00:00</ltu>
    <utc>2023-05-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.783</value>
    <ltu>2023-05-04 01:00:00</ltu>
    <utc>2023-05-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.945</value>
    <ltu>2023-05-04 02:00:00</ltu>
    <utc>2023-05-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.344</value>
    <ltu>2023-05-04 03:00:00</ltu>
    <utc>2023-05-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.582</value>
    <ltu>2023-05-04 04:00:00</ltu>
    <utc>2023-05-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.264</value>
    <ltu>2023-05-04 05:00:00</ltu>
    <utc>2023-05-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.711</value>
    <ltu>2023-05-04 06:00:00</ltu>
    <utc>2023-05-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.042</value>
    <ltu>2023-05-04 07:00:00</ltu>
    <utc>2023-05-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.787</value>
    <ltu>2023-05-04 08:00:00</ltu>
    <utc>2023-05-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.578</value>
    <ltu>2023-05-04 09:00:00</ltu>
    <utc>2023-05-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.637</value>
    <ltu>2023-05-04 10:00:00</ltu>
    <utc>2023-05-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.929</value>
    <ltu>2023-05-04 11:00:00</ltu>
    <utc>2023-05-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.097</value>
    <ltu>2023-05-04 12:00:00</ltu>
    <utc>2023-05-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.783</value>
    <ltu>2023-05-04 13:00:00</ltu>
    <utc>2023-05-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.453</value>
    <ltu>2023-05-04 14:00:00</ltu>
    <utc>2023-05-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.635</value>
    <ltu>2023-05-04 15:00:00</ltu>
    <utc>2023-05-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.168</value>
    <ltu>2023-05-04 16:00:00</ltu>
    <utc>2023-05-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.016</value>
    <ltu>2023-05-04 17:00:00</ltu>
    <utc>2023-05-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.841</value>
    <ltu>2023-05-04 18:00:00</ltu>
    <utc>2023-05-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.611</value>
    <ltu>2023-05-04 19:00:00</ltu>
    <utc>2023-05-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.058</value>
    <ltu>2023-05-04 20:00:00</ltu>
    <utc>2023-05-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.438</value>
    <ltu>2023-05-04 21:00:00</ltu>
    <utc>2023-05-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.177</value>
    <ltu>2023-05-04 22:00:00</ltu>
    <utc>2023-05-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.248</value>
    <ltu>2023-05-04 23:00:00</ltu>
    <utc>2023-05-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.343</value>
    <ltu>2023-05-05 00:00:00</ltu>
    <utc>2023-05-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.513</value>
    <ltu>2023-05-05 01:00:00</ltu>
    <utc>2023-05-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.559</value>
    <ltu>2023-05-05 02:00:00</ltu>
    <utc>2023-05-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.129</value>
    <ltu>2023-05-05 03:00:00</ltu>
    <utc>2023-05-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.567</value>
    <ltu>2023-05-05 04:00:00</ltu>
    <utc>2023-05-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.225</value>
    <ltu>2023-05-05 05:00:00</ltu>
    <utc>2023-05-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.64</value>
    <ltu>2023-05-05 06:00:00</ltu>
    <utc>2023-05-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.467</value>
    <ltu>2023-05-05 07:00:00</ltu>
    <utc>2023-05-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.059</value>
    <ltu>2023-05-05 08:00:00</ltu>
    <utc>2023-05-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.943</value>
    <ltu>2023-05-05 09:00:00</ltu>
    <utc>2023-05-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>158.183</value>
    <ltu>2023-05-05 10:00:00</ltu>
    <utc>2023-05-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.803</value>
    <ltu>2023-05-05 11:00:00</ltu>
    <utc>2023-05-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>157.517</value>
    <ltu>2023-05-05 12:00:00</ltu>
    <utc>2023-05-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.866</value>
    <ltu>2023-05-05 13:00:00</ltu>
    <utc>2023-05-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.386</value>
    <ltu>2023-05-05 14:00:00</ltu>
    <utc>2023-05-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.293</value>
    <ltu>2023-05-05 15:00:00</ltu>
    <utc>2023-05-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.336</value>
    <ltu>2023-05-05 16:00:00</ltu>
    <utc>2023-05-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.42</value>
    <ltu>2023-05-05 17:00:00</ltu>
    <utc>2023-05-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.462</value>
    <ltu>2023-05-05 18:00:00</ltu>
    <utc>2023-05-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.184</value>
    <ltu>2023-05-05 19:00:00</ltu>
    <utc>2023-05-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.744</value>
    <ltu>2023-05-05 20:00:00</ltu>
    <utc>2023-05-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.228</value>
    <ltu>2023-05-05 21:00:00</ltu>
    <utc>2023-05-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.77</value>
    <ltu>2023-05-05 22:00:00</ltu>
    <utc>2023-05-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.252</value>
    <ltu>2023-05-05 23:00:00</ltu>
    <utc>2023-05-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.269</value>
    <ltu>2023-05-06 00:00:00</ltu>
    <utc>2023-05-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.852</value>
    <ltu>2023-05-06 01:00:00</ltu>
    <utc>2023-05-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.383</value>
    <ltu>2023-05-06 02:00:00</ltu>
    <utc>2023-05-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.092</value>
    <ltu>2023-05-06 03:00:00</ltu>
    <utc>2023-05-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.934</value>
    <ltu>2023-05-06 04:00:00</ltu>
    <utc>2023-05-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.224</value>
    <ltu>2023-05-06 05:00:00</ltu>
    <utc>2023-05-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.14</value>
    <ltu>2023-05-06 06:00:00</ltu>
    <utc>2023-05-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.074</value>
    <ltu>2023-05-06 07:00:00</ltu>
    <utc>2023-05-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.594</value>
    <ltu>2023-05-06 08:00:00</ltu>
    <utc>2023-05-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.36</value>
    <ltu>2023-05-06 09:00:00</ltu>
    <utc>2023-05-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.392</value>
    <ltu>2023-05-06 10:00:00</ltu>
    <utc>2023-05-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.601</value>
    <ltu>2023-05-06 11:00:00</ltu>
    <utc>2023-05-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.284</value>
    <ltu>2023-05-06 12:00:00</ltu>
    <utc>2023-05-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.412</value>
    <ltu>2023-05-06 13:00:00</ltu>
    <utc>2023-05-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.063</value>
    <ltu>2023-05-06 14:00:00</ltu>
    <utc>2023-05-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.061</value>
    <ltu>2023-05-06 15:00:00</ltu>
    <utc>2023-05-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.417</value>
    <ltu>2023-05-06 16:00:00</ltu>
    <utc>2023-05-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.597</value>
    <ltu>2023-05-06 17:00:00</ltu>
    <utc>2023-05-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.783</value>
    <ltu>2023-05-06 18:00:00</ltu>
    <utc>2023-05-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.865</value>
    <ltu>2023-05-06 19:00:00</ltu>
    <utc>2023-05-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.551</value>
    <ltu>2023-05-06 20:00:00</ltu>
    <utc>2023-05-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.562</value>
    <ltu>2023-05-06 21:00:00</ltu>
    <utc>2023-05-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.894</value>
    <ltu>2023-05-06 22:00:00</ltu>
    <utc>2023-05-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.482</value>
    <ltu>2023-05-06 23:00:00</ltu>
    <utc>2023-05-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.048</value>
    <ltu>2023-05-07 00:00:00</ltu>
    <utc>2023-05-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.803</value>
    <ltu>2023-05-07 01:00:00</ltu>
    <utc>2023-05-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.144</value>
    <ltu>2023-05-07 02:00:00</ltu>
    <utc>2023-05-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.954</value>
    <ltu>2023-05-07 03:00:00</ltu>
    <utc>2023-05-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.273</value>
    <ltu>2023-05-07 04:00:00</ltu>
    <utc>2023-05-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.864</value>
    <ltu>2023-05-07 05:00:00</ltu>
    <utc>2023-05-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.434</value>
    <ltu>2023-05-07 06:00:00</ltu>
    <utc>2023-05-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.058</value>
    <ltu>2023-05-07 07:00:00</ltu>
    <utc>2023-05-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.215</value>
    <ltu>2023-05-07 08:00:00</ltu>
    <utc>2023-05-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.332</value>
    <ltu>2023-05-07 09:00:00</ltu>
    <utc>2023-05-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.062</value>
    <ltu>2023-05-07 10:00:00</ltu>
    <utc>2023-05-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.451</value>
    <ltu>2023-05-07 11:00:00</ltu>
    <utc>2023-05-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.699</value>
    <ltu>2023-05-07 12:00:00</ltu>
    <utc>2023-05-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.737</value>
    <ltu>2023-05-07 13:00:00</ltu>
    <utc>2023-05-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.741</value>
    <ltu>2023-05-07 14:00:00</ltu>
    <utc>2023-05-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.661</value>
    <ltu>2023-05-07 15:00:00</ltu>
    <utc>2023-05-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.697</value>
    <ltu>2023-05-07 16:00:00</ltu>
    <utc>2023-05-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.536</value>
    <ltu>2023-05-07 17:00:00</ltu>
    <utc>2023-05-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.88</value>
    <ltu>2023-05-07 18:00:00</ltu>
    <utc>2023-05-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.614</value>
    <ltu>2023-05-07 19:00:00</ltu>
    <utc>2023-05-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.65</value>
    <ltu>2023-05-07 20:00:00</ltu>
    <utc>2023-05-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.37</value>
    <ltu>2023-05-07 21:00:00</ltu>
    <utc>2023-05-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.103</value>
    <ltu>2023-05-07 22:00:00</ltu>
    <utc>2023-05-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.055</value>
    <ltu>2023-05-07 23:00:00</ltu>
    <utc>2023-05-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.268</value>
    <ltu>2023-05-08 00:00:00</ltu>
    <utc>2023-05-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.315</value>
    <ltu>2023-05-08 01:00:00</ltu>
    <utc>2023-05-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.606</value>
    <ltu>2023-05-08 02:00:00</ltu>
    <utc>2023-05-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.579</value>
    <ltu>2023-05-08 03:00:00</ltu>
    <utc>2023-05-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.394</value>
    <ltu>2023-05-08 04:00:00</ltu>
    <utc>2023-05-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.742</value>
    <ltu>2023-05-08 05:00:00</ltu>
    <utc>2023-05-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.537</value>
    <ltu>2023-05-08 06:00:00</ltu>
    <utc>2023-05-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.535</value>
    <ltu>2023-05-08 07:00:00</ltu>
    <utc>2023-05-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.827</value>
    <ltu>2023-05-08 08:00:00</ltu>
    <utc>2023-05-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.101</value>
    <ltu>2023-05-08 09:00:00</ltu>
    <utc>2023-05-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.167</value>
    <ltu>2023-05-08 10:00:00</ltu>
    <utc>2023-05-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.691</value>
    <ltu>2023-05-08 11:00:00</ltu>
    <utc>2023-05-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.158</value>
    <ltu>2023-05-08 12:00:00</ltu>
    <utc>2023-05-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.418</value>
    <ltu>2023-05-08 13:00:00</ltu>
    <utc>2023-05-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.371</value>
    <ltu>2023-05-08 14:00:00</ltu>
    <utc>2023-05-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.83</value>
    <ltu>2023-05-08 15:00:00</ltu>
    <utc>2023-05-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.725</value>
    <ltu>2023-05-08 16:00:00</ltu>
    <utc>2023-05-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.98</value>
    <ltu>2023-05-08 17:00:00</ltu>
    <utc>2023-05-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.749</value>
    <ltu>2023-05-08 18:00:00</ltu>
    <utc>2023-05-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.988</value>
    <ltu>2023-05-08 19:00:00</ltu>
    <utc>2023-05-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.327</value>
    <ltu>2023-05-08 20:00:00</ltu>
    <utc>2023-05-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.517</value>
    <ltu>2023-05-08 21:00:00</ltu>
    <utc>2023-05-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.082</value>
    <ltu>2023-05-08 22:00:00</ltu>
    <utc>2023-05-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.878</value>
    <ltu>2023-05-08 23:00:00</ltu>
    <utc>2023-05-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.386</value>
    <ltu>2023-05-09 00:00:00</ltu>
    <utc>2023-05-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.731</value>
    <ltu>2023-05-09 01:00:00</ltu>
    <utc>2023-05-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.572</value>
    <ltu>2023-05-09 02:00:00</ltu>
    <utc>2023-05-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.903</value>
    <ltu>2023-05-09 03:00:00</ltu>
    <utc>2023-05-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.626</value>
    <ltu>2023-05-09 04:00:00</ltu>
    <utc>2023-05-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.811</value>
    <ltu>2023-05-09 05:00:00</ltu>
    <utc>2023-05-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.879</value>
    <ltu>2023-05-09 06:00:00</ltu>
    <utc>2023-05-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.191</value>
    <ltu>2023-05-09 07:00:00</ltu>
    <utc>2023-05-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.299</value>
    <ltu>2023-05-09 08:00:00</ltu>
    <utc>2023-05-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.836</value>
    <ltu>2023-05-09 09:00:00</ltu>
    <utc>2023-05-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.026</value>
    <ltu>2023-05-09 10:00:00</ltu>
    <utc>2023-05-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.37</value>
    <ltu>2023-05-09 11:00:00</ltu>
    <utc>2023-05-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.388</value>
    <ltu>2023-05-09 12:00:00</ltu>
    <utc>2023-05-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.389</value>
    <ltu>2023-05-09 13:00:00</ltu>
    <utc>2023-05-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.183</value>
    <ltu>2023-05-09 14:00:00</ltu>
    <utc>2023-05-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.634</value>
    <ltu>2023-05-09 15:00:00</ltu>
    <utc>2023-05-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.539</value>
    <ltu>2023-05-09 16:00:00</ltu>
    <utc>2023-05-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.846</value>
    <ltu>2023-05-09 17:00:00</ltu>
    <utc>2023-05-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.992</value>
    <ltu>2023-05-09 18:00:00</ltu>
    <utc>2023-05-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.153</value>
    <ltu>2023-05-09 19:00:00</ltu>
    <utc>2023-05-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.022</value>
    <ltu>2023-05-09 20:00:00</ltu>
    <utc>2023-05-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.237</value>
    <ltu>2023-05-09 21:00:00</ltu>
    <utc>2023-05-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.734</value>
    <ltu>2023-05-09 22:00:00</ltu>
    <utc>2023-05-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.313</value>
    <ltu>2023-05-09 23:00:00</ltu>
    <utc>2023-05-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.732</value>
    <ltu>2023-05-10 00:00:00</ltu>
    <utc>2023-05-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.334</value>
    <ltu>2023-05-10 01:00:00</ltu>
    <utc>2023-05-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.057</value>
    <ltu>2023-05-10 02:00:00</ltu>
    <utc>2023-05-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.318</value>
    <ltu>2023-05-10 03:00:00</ltu>
    <utc>2023-05-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.042</value>
    <ltu>2023-05-10 04:00:00</ltu>
    <utc>2023-05-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.29</value>
    <ltu>2023-05-10 05:00:00</ltu>
    <utc>2023-05-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.613</value>
    <ltu>2023-05-10 06:00:00</ltu>
    <utc>2023-05-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.239</value>
    <ltu>2023-05-10 07:00:00</ltu>
    <utc>2023-05-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.047</value>
    <ltu>2023-05-10 08:00:00</ltu>
    <utc>2023-05-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.031</value>
    <ltu>2023-05-10 09:00:00</ltu>
    <utc>2023-05-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.212</value>
    <ltu>2023-05-10 10:00:00</ltu>
    <utc>2023-05-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.481</value>
    <ltu>2023-05-10 11:00:00</ltu>
    <utc>2023-05-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.586</value>
    <ltu>2023-05-10 12:00:00</ltu>
    <utc>2023-05-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.006</value>
    <ltu>2023-05-10 13:00:00</ltu>
    <utc>2023-05-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.742</value>
    <ltu>2023-05-10 14:00:00</ltu>
    <utc>2023-05-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.468</value>
    <ltu>2023-05-10 15:00:00</ltu>
    <utc>2023-05-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.744</value>
    <ltu>2023-05-10 16:00:00</ltu>
    <utc>2023-05-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.986</value>
    <ltu>2023-05-10 17:00:00</ltu>
    <utc>2023-05-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.086</value>
    <ltu>2023-05-10 18:00:00</ltu>
    <utc>2023-05-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.67</value>
    <ltu>2023-05-10 19:00:00</ltu>
    <utc>2023-05-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.979</value>
    <ltu>2023-05-10 20:00:00</ltu>
    <utc>2023-05-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.151</value>
    <ltu>2023-05-10 21:00:00</ltu>
    <utc>2023-05-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.518</value>
    <ltu>2023-05-10 22:00:00</ltu>
    <utc>2023-05-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.944</value>
    <ltu>2023-05-10 23:00:00</ltu>
    <utc>2023-05-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.472</value>
    <ltu>2023-05-11 00:00:00</ltu>
    <utc>2023-05-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.512</value>
    <ltu>2023-05-11 01:00:00</ltu>
    <utc>2023-05-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.868</value>
    <ltu>2023-05-11 02:00:00</ltu>
    <utc>2023-05-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.477</value>
    <ltu>2023-05-11 03:00:00</ltu>
    <utc>2023-05-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.714</value>
    <ltu>2023-05-11 04:00:00</ltu>
    <utc>2023-05-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.211</value>
    <ltu>2023-05-11 05:00:00</ltu>
    <utc>2023-05-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.877</value>
    <ltu>2023-05-11 06:00:00</ltu>
    <utc>2023-05-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.328</value>
    <ltu>2023-05-11 07:00:00</ltu>
    <utc>2023-05-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.236</value>
    <ltu>2023-05-11 08:00:00</ltu>
    <utc>2023-05-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.288</value>
    <ltu>2023-05-11 09:00:00</ltu>
    <utc>2023-05-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.749</value>
    <ltu>2023-05-11 10:00:00</ltu>
    <utc>2023-05-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.089</value>
    <ltu>2023-05-11 11:00:00</ltu>
    <utc>2023-05-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.083</value>
    <ltu>2023-05-11 12:00:00</ltu>
    <utc>2023-05-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.956</value>
    <ltu>2023-05-11 13:00:00</ltu>
    <utc>2023-05-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.767</value>
    <ltu>2023-05-11 14:00:00</ltu>
    <utc>2023-05-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.368</value>
    <ltu>2023-05-11 15:00:00</ltu>
    <utc>2023-05-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.508</value>
    <ltu>2023-05-11 16:00:00</ltu>
    <utc>2023-05-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.12</value>
    <ltu>2023-05-11 17:00:00</ltu>
    <utc>2023-05-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.002</value>
    <ltu>2023-05-11 18:00:00</ltu>
    <utc>2023-05-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.432</value>
    <ltu>2023-05-11 19:00:00</ltu>
    <utc>2023-05-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.315</value>
    <ltu>2023-05-11 20:00:00</ltu>
    <utc>2023-05-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.1</value>
    <ltu>2023-05-11 21:00:00</ltu>
    <utc>2023-05-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.982</value>
    <ltu>2023-05-11 22:00:00</ltu>
    <utc>2023-05-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.694</value>
    <ltu>2023-05-11 23:00:00</ltu>
    <utc>2023-05-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.452</value>
    <ltu>2023-05-12 00:00:00</ltu>
    <utc>2023-05-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.921</value>
    <ltu>2023-05-12 01:00:00</ltu>
    <utc>2023-05-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.083</value>
    <ltu>2023-05-12 02:00:00</ltu>
    <utc>2023-05-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.648</value>
    <ltu>2023-05-12 03:00:00</ltu>
    <utc>2023-05-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.142</value>
    <ltu>2023-05-12 04:00:00</ltu>
    <utc>2023-05-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.492</value>
    <ltu>2023-05-12 05:00:00</ltu>
    <utc>2023-05-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.688</value>
    <ltu>2023-05-12 06:00:00</ltu>
    <utc>2023-05-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.215</value>
    <ltu>2023-05-12 07:00:00</ltu>
    <utc>2023-05-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.493</value>
    <ltu>2023-05-12 08:00:00</ltu>
    <utc>2023-05-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.898</value>
    <ltu>2023-05-12 09:00:00</ltu>
    <utc>2023-05-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.23</value>
    <ltu>2023-05-12 10:00:00</ltu>
    <utc>2023-05-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.184</value>
    <ltu>2023-05-12 11:00:00</ltu>
    <utc>2023-05-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.395</value>
    <ltu>2023-05-12 12:00:00</ltu>
    <utc>2023-05-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.294</value>
    <ltu>2023-05-12 13:00:00</ltu>
    <utc>2023-05-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.679</value>
    <ltu>2023-05-12 14:00:00</ltu>
    <utc>2023-05-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.701</value>
    <ltu>2023-05-12 15:00:00</ltu>
    <utc>2023-05-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.097</value>
    <ltu>2023-05-12 16:00:00</ltu>
    <utc>2023-05-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.996</value>
    <ltu>2023-05-12 17:00:00</ltu>
    <utc>2023-05-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.415</value>
    <ltu>2023-05-12 18:00:00</ltu>
    <utc>2023-05-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.103</value>
    <ltu>2023-05-12 19:00:00</ltu>
    <utc>2023-05-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.699</value>
    <ltu>2023-05-12 20:00:00</ltu>
    <utc>2023-05-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.341</value>
    <ltu>2023-05-12 21:00:00</ltu>
    <utc>2023-05-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.018</value>
    <ltu>2023-05-12 22:00:00</ltu>
    <utc>2023-05-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.32</value>
    <ltu>2023-05-12 23:00:00</ltu>
    <utc>2023-05-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.86</value>
    <ltu>2023-05-13 00:00:00</ltu>
    <utc>2023-05-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.312</value>
    <ltu>2023-05-13 01:00:00</ltu>
    <utc>2023-05-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.135</value>
    <ltu>2023-05-13 02:00:00</ltu>
    <utc>2023-05-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.342</value>
    <ltu>2023-05-13 03:00:00</ltu>
    <utc>2023-05-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.68</value>
    <ltu>2023-05-13 04:00:00</ltu>
    <utc>2023-05-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.247</value>
    <ltu>2023-05-13 05:00:00</ltu>
    <utc>2023-05-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.811</value>
    <ltu>2023-05-13 06:00:00</ltu>
    <utc>2023-05-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.923</value>
    <ltu>2023-05-13 07:00:00</ltu>
    <utc>2023-05-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.905</value>
    <ltu>2023-05-13 08:00:00</ltu>
    <utc>2023-05-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.616</value>
    <ltu>2023-05-13 09:00:00</ltu>
    <utc>2023-05-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.863</value>
    <ltu>2023-05-13 10:00:00</ltu>
    <utc>2023-05-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.113</value>
    <ltu>2023-05-13 11:00:00</ltu>
    <utc>2023-05-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.026</value>
    <ltu>2023-05-13 12:00:00</ltu>
    <utc>2023-05-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.147</value>
    <ltu>2023-05-13 13:00:00</ltu>
    <utc>2023-05-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.324</value>
    <ltu>2023-05-13 14:00:00</ltu>
    <utc>2023-05-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.806</value>
    <ltu>2023-05-13 15:00:00</ltu>
    <utc>2023-05-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.371</value>
    <ltu>2023-05-13 16:00:00</ltu>
    <utc>2023-05-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.263</value>
    <ltu>2023-05-13 17:00:00</ltu>
    <utc>2023-05-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.449</value>
    <ltu>2023-05-13 18:00:00</ltu>
    <utc>2023-05-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.992</value>
    <ltu>2023-05-13 19:00:00</ltu>
    <utc>2023-05-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.887</value>
    <ltu>2023-05-13 20:00:00</ltu>
    <utc>2023-05-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.307</value>
    <ltu>2023-05-13 21:00:00</ltu>
    <utc>2023-05-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.419</value>
    <ltu>2023-05-13 22:00:00</ltu>
    <utc>2023-05-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.323</value>
    <ltu>2023-05-13 23:00:00</ltu>
    <utc>2023-05-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.977</value>
    <ltu>2023-05-14 00:00:00</ltu>
    <utc>2023-05-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.067</value>
    <ltu>2023-05-14 01:00:00</ltu>
    <utc>2023-05-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.258</value>
    <ltu>2023-05-14 02:00:00</ltu>
    <utc>2023-05-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.312</value>
    <ltu>2023-05-14 03:00:00</ltu>
    <utc>2023-05-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.336</value>
    <ltu>2023-05-14 04:00:00</ltu>
    <utc>2023-05-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.156</value>
    <ltu>2023-05-14 05:00:00</ltu>
    <utc>2023-05-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.35</value>
    <ltu>2023-05-14 06:00:00</ltu>
    <utc>2023-05-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.854</value>
    <ltu>2023-05-14 07:00:00</ltu>
    <utc>2023-05-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.827</value>
    <ltu>2023-05-14 08:00:00</ltu>
    <utc>2023-05-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.763</value>
    <ltu>2023-05-14 09:00:00</ltu>
    <utc>2023-05-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.609</value>
    <ltu>2023-05-14 10:00:00</ltu>
    <utc>2023-05-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.585</value>
    <ltu>2023-05-14 11:00:00</ltu>
    <utc>2023-05-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.607</value>
    <ltu>2023-05-14 12:00:00</ltu>
    <utc>2023-05-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.391</value>
    <ltu>2023-05-14 13:00:00</ltu>
    <utc>2023-05-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.904</value>
    <ltu>2023-05-14 14:00:00</ltu>
    <utc>2023-05-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.84</value>
    <ltu>2023-05-14 15:00:00</ltu>
    <utc>2023-05-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.276</value>
    <ltu>2023-05-14 16:00:00</ltu>
    <utc>2023-05-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.643</value>
    <ltu>2023-05-14 17:00:00</ltu>
    <utc>2023-05-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.297</value>
    <ltu>2023-05-14 18:00:00</ltu>
    <utc>2023-05-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.022</value>
    <ltu>2023-05-14 19:00:00</ltu>
    <utc>2023-05-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.611</value>
    <ltu>2023-05-14 20:00:00</ltu>
    <utc>2023-05-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.31</value>
    <ltu>2023-05-14 21:00:00</ltu>
    <utc>2023-05-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.265</value>
    <ltu>2023-05-14 22:00:00</ltu>
    <utc>2023-05-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.761</value>
    <ltu>2023-05-14 23:00:00</ltu>
    <utc>2023-05-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.623</value>
    <ltu>2023-05-15 00:00:00</ltu>
    <utc>2023-05-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.088</value>
    <ltu>2023-05-15 01:00:00</ltu>
    <utc>2023-05-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.164</value>
    <ltu>2023-05-15 02:00:00</ltu>
    <utc>2023-05-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.162</value>
    <ltu>2023-05-15 03:00:00</ltu>
    <utc>2023-05-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.571</value>
    <ltu>2023-05-15 04:00:00</ltu>
    <utc>2023-05-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.302</value>
    <ltu>2023-05-15 05:00:00</ltu>
    <utc>2023-05-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.091</value>
    <ltu>2023-05-15 06:00:00</ltu>
    <utc>2023-05-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.083</value>
    <ltu>2023-05-15 07:00:00</ltu>
    <utc>2023-05-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.988</value>
    <ltu>2023-05-15 08:00:00</ltu>
    <utc>2023-05-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.349</value>
    <ltu>2023-05-15 09:00:00</ltu>
    <utc>2023-05-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.215</value>
    <ltu>2023-05-15 10:00:00</ltu>
    <utc>2023-05-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.961</value>
    <ltu>2023-05-15 11:00:00</ltu>
    <utc>2023-05-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.19</value>
    <ltu>2023-05-15 12:00:00</ltu>
    <utc>2023-05-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.695</value>
    <ltu>2023-05-15 13:00:00</ltu>
    <utc>2023-05-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.405</value>
    <ltu>2023-05-15 14:00:00</ltu>
    <utc>2023-05-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.963</value>
    <ltu>2023-05-15 15:00:00</ltu>
    <utc>2023-05-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.83</value>
    <ltu>2023-05-15 16:00:00</ltu>
    <utc>2023-05-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.535</value>
    <ltu>2023-05-15 17:00:00</ltu>
    <utc>2023-05-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.977</value>
    <ltu>2023-05-15 18:00:00</ltu>
    <utc>2023-05-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.075</value>
    <ltu>2023-05-15 19:00:00</ltu>
    <utc>2023-05-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.767</value>
    <ltu>2023-05-15 20:00:00</ltu>
    <utc>2023-05-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.262</value>
    <ltu>2023-05-15 21:00:00</ltu>
    <utc>2023-05-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.997</value>
    <ltu>2023-05-15 22:00:00</ltu>
    <utc>2023-05-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.129</value>
    <ltu>2023-05-15 23:00:00</ltu>
    <utc>2023-05-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.527</value>
    <ltu>2023-05-16 00:00:00</ltu>
    <utc>2023-05-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.179</value>
    <ltu>2023-05-16 01:00:00</ltu>
    <utc>2023-05-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.894</value>
    <ltu>2023-05-16 02:00:00</ltu>
    <utc>2023-05-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.637</value>
    <ltu>2023-05-16 03:00:00</ltu>
    <utc>2023-05-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.807</value>
    <ltu>2023-05-16 04:00:00</ltu>
    <utc>2023-05-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.723</value>
    <ltu>2023-05-16 05:00:00</ltu>
    <utc>2023-05-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.814</value>
    <ltu>2023-05-16 06:00:00</ltu>
    <utc>2023-05-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.125</value>
    <ltu>2023-05-16 07:00:00</ltu>
    <utc>2023-05-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.647</value>
    <ltu>2023-05-16 08:00:00</ltu>
    <utc>2023-05-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.021</value>
    <ltu>2023-05-16 09:00:00</ltu>
    <utc>2023-05-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.571</value>
    <ltu>2023-05-16 10:00:00</ltu>
    <utc>2023-05-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.076</value>
    <ltu>2023-05-16 11:00:00</ltu>
    <utc>2023-05-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.883</value>
    <ltu>2023-05-16 12:00:00</ltu>
    <utc>2023-05-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.035</value>
    <ltu>2023-05-16 13:00:00</ltu>
    <utc>2023-05-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.524</value>
    <ltu>2023-05-16 14:00:00</ltu>
    <utc>2023-05-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.875</value>
    <ltu>2023-05-16 15:00:00</ltu>
    <utc>2023-05-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.317</value>
    <ltu>2023-05-16 16:00:00</ltu>
    <utc>2023-05-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.522</value>
    <ltu>2023-05-16 17:00:00</ltu>
    <utc>2023-05-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.465</value>
    <ltu>2023-05-16 18:00:00</ltu>
    <utc>2023-05-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.315</value>
    <ltu>2023-05-16 19:00:00</ltu>
    <utc>2023-05-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.885</value>
    <ltu>2023-05-16 20:00:00</ltu>
    <utc>2023-05-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.781</value>
    <ltu>2023-05-16 21:00:00</ltu>
    <utc>2023-05-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.138</value>
    <ltu>2023-05-16 22:00:00</ltu>
    <utc>2023-05-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.789</value>
    <ltu>2023-05-16 23:00:00</ltu>
    <utc>2023-05-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.809</value>
    <ltu>2023-05-17 00:00:00</ltu>
    <utc>2023-05-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.172</value>
    <ltu>2023-05-17 01:00:00</ltu>
    <utc>2023-05-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.776</value>
    <ltu>2023-05-17 02:00:00</ltu>
    <utc>2023-05-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.143</value>
    <ltu>2023-05-17 03:00:00</ltu>
    <utc>2023-05-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.142</value>
    <ltu>2023-05-17 04:00:00</ltu>
    <utc>2023-05-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.926</value>
    <ltu>2023-05-17 05:00:00</ltu>
    <utc>2023-05-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.93</value>
    <ltu>2023-05-17 06:00:00</ltu>
    <utc>2023-05-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.505</value>
    <ltu>2023-05-17 07:00:00</ltu>
    <utc>2023-05-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.815</value>
    <ltu>2023-05-17 08:00:00</ltu>
    <utc>2023-05-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.876</value>
    <ltu>2023-05-17 09:00:00</ltu>
    <utc>2023-05-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.796</value>
    <ltu>2023-05-17 10:00:00</ltu>
    <utc>2023-05-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.563</value>
    <ltu>2023-05-17 11:00:00</ltu>
    <utc>2023-05-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.198</value>
    <ltu>2023-05-17 12:00:00</ltu>
    <utc>2023-05-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.344</value>
    <ltu>2023-05-17 13:00:00</ltu>
    <utc>2023-05-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.402</value>
    <ltu>2023-05-17 14:00:00</ltu>
    <utc>2023-05-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.845</value>
    <ltu>2023-05-17 15:00:00</ltu>
    <utc>2023-05-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.533</value>
    <ltu>2023-05-17 16:00:00</ltu>
    <utc>2023-05-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.231</value>
    <ltu>2023-05-17 17:00:00</ltu>
    <utc>2023-05-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.218</value>
    <ltu>2023-05-17 18:00:00</ltu>
    <utc>2023-05-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.525</value>
    <ltu>2023-05-17 19:00:00</ltu>
    <utc>2023-05-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.258</value>
    <ltu>2023-05-17 20:00:00</ltu>
    <utc>2023-05-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.384</value>
    <ltu>2023-05-17 21:00:00</ltu>
    <utc>2023-05-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.424</value>
    <ltu>2023-05-17 22:00:00</ltu>
    <utc>2023-05-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.385</value>
    <ltu>2023-05-17 23:00:00</ltu>
    <utc>2023-05-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.669</value>
    <ltu>2023-05-18 00:00:00</ltu>
    <utc>2023-05-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.532</value>
    <ltu>2023-05-18 01:00:00</ltu>
    <utc>2023-05-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.053</value>
    <ltu>2023-05-18 02:00:00</ltu>
    <utc>2023-05-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.49</value>
    <ltu>2023-05-18 03:00:00</ltu>
    <utc>2023-05-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.819</value>
    <ltu>2023-05-18 04:00:00</ltu>
    <utc>2023-05-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.093</value>
    <ltu>2023-05-18 05:00:00</ltu>
    <utc>2023-05-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.561</value>
    <ltu>2023-05-18 06:00:00</ltu>
    <utc>2023-05-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.632</value>
    <ltu>2023-05-18 07:00:00</ltu>
    <utc>2023-05-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.982</value>
    <ltu>2023-05-18 08:00:00</ltu>
    <utc>2023-05-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.298</value>
    <ltu>2023-05-18 09:00:00</ltu>
    <utc>2023-05-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.28</value>
    <ltu>2023-05-18 10:00:00</ltu>
    <utc>2023-05-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.352</value>
    <ltu>2023-05-18 11:00:00</ltu>
    <utc>2023-05-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.841</value>
    <ltu>2023-05-18 12:00:00</ltu>
    <utc>2023-05-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.04</value>
    <ltu>2023-05-18 13:00:00</ltu>
    <utc>2023-05-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.189</value>
    <ltu>2023-05-18 14:00:00</ltu>
    <utc>2023-05-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.203</value>
    <ltu>2023-05-18 15:00:00</ltu>
    <utc>2023-05-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.811</value>
    <ltu>2023-05-18 16:00:00</ltu>
    <utc>2023-05-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.346</value>
    <ltu>2023-05-18 17:00:00</ltu>
    <utc>2023-05-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.582</value>
    <ltu>2023-05-18 18:00:00</ltu>
    <utc>2023-05-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.719</value>
    <ltu>2023-05-18 19:00:00</ltu>
    <utc>2023-05-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.244</value>
    <ltu>2023-05-18 20:00:00</ltu>
    <utc>2023-05-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.959</value>
    <ltu>2023-05-18 21:00:00</ltu>
    <utc>2023-05-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.725</value>
    <ltu>2023-05-18 22:00:00</ltu>
    <utc>2023-05-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.193</value>
    <ltu>2023-05-18 23:00:00</ltu>
    <utc>2023-05-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.573</value>
    <ltu>2023-05-19 00:00:00</ltu>
    <utc>2023-05-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.568</value>
    <ltu>2023-05-19 01:00:00</ltu>
    <utc>2023-05-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.969</value>
    <ltu>2023-05-19 02:00:00</ltu>
    <utc>2023-05-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.831</value>
    <ltu>2023-05-19 03:00:00</ltu>
    <utc>2023-05-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.675</value>
    <ltu>2023-05-19 04:00:00</ltu>
    <utc>2023-05-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.416</value>
    <ltu>2023-05-19 05:00:00</ltu>
    <utc>2023-05-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.937</value>
    <ltu>2023-05-19 06:00:00</ltu>
    <utc>2023-05-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.986</value>
    <ltu>2023-05-19 07:00:00</ltu>
    <utc>2023-05-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.345</value>
    <ltu>2023-05-19 08:00:00</ltu>
    <utc>2023-05-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.043</value>
    <ltu>2023-05-19 09:00:00</ltu>
    <utc>2023-05-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.641</value>
    <ltu>2023-05-19 10:00:00</ltu>
    <utc>2023-05-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.461</value>
    <ltu>2023-05-19 11:00:00</ltu>
    <utc>2023-05-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.472</value>
    <ltu>2023-05-19 12:00:00</ltu>
    <utc>2023-05-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.96</value>
    <ltu>2023-05-19 13:00:00</ltu>
    <utc>2023-05-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.057</value>
    <ltu>2023-05-19 14:00:00</ltu>
    <utc>2023-05-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.599</value>
    <ltu>2023-05-19 15:00:00</ltu>
    <utc>2023-05-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.116</value>
    <ltu>2023-05-19 16:00:00</ltu>
    <utc>2023-05-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.35</value>
    <ltu>2023-05-19 17:00:00</ltu>
    <utc>2023-05-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.255</value>
    <ltu>2023-05-19 18:00:00</ltu>
    <utc>2023-05-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.676</value>
    <ltu>2023-05-19 19:00:00</ltu>
    <utc>2023-05-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.496</value>
    <ltu>2023-05-19 20:00:00</ltu>
    <utc>2023-05-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.068</value>
    <ltu>2023-05-19 21:00:00</ltu>
    <utc>2023-05-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.996</value>
    <ltu>2023-05-19 22:00:00</ltu>
    <utc>2023-05-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.731</value>
    <ltu>2023-05-19 23:00:00</ltu>
    <utc>2023-05-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.001</value>
    <ltu>2023-05-20 00:00:00</ltu>
    <utc>2023-05-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.283</value>
    <ltu>2023-05-20 01:00:00</ltu>
    <utc>2023-05-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.59</value>
    <ltu>2023-05-20 02:00:00</ltu>
    <utc>2023-05-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.323</value>
    <ltu>2023-05-20 03:00:00</ltu>
    <utc>2023-05-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.521</value>
    <ltu>2023-05-20 04:00:00</ltu>
    <utc>2023-05-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.501</value>
    <ltu>2023-05-20 05:00:00</ltu>
    <utc>2023-05-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.476</value>
    <ltu>2023-05-20 06:00:00</ltu>
    <utc>2023-05-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.552</value>
    <ltu>2023-05-20 07:00:00</ltu>
    <utc>2023-05-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.697</value>
    <ltu>2023-05-20 08:00:00</ltu>
    <utc>2023-05-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.949</value>
    <ltu>2023-05-20 09:00:00</ltu>
    <utc>2023-05-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.872</value>
    <ltu>2023-05-20 10:00:00</ltu>
    <utc>2023-05-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.224</value>
    <ltu>2023-05-20 11:00:00</ltu>
    <utc>2023-05-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.809</value>
    <ltu>2023-05-20 12:00:00</ltu>
    <utc>2023-05-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.812</value>
    <ltu>2023-05-20 13:00:00</ltu>
    <utc>2023-05-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.727</value>
    <ltu>2023-05-20 14:00:00</ltu>
    <utc>2023-05-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.534</value>
    <ltu>2023-05-20 15:00:00</ltu>
    <utc>2023-05-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.888</value>
    <ltu>2023-05-20 16:00:00</ltu>
    <utc>2023-05-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.872</value>
    <ltu>2023-05-20 17:00:00</ltu>
    <utc>2023-05-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.555</value>
    <ltu>2023-05-20 18:00:00</ltu>
    <utc>2023-05-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.956</value>
    <ltu>2023-05-20 19:00:00</ltu>
    <utc>2023-05-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.479</value>
    <ltu>2023-05-20 20:00:00</ltu>
    <utc>2023-05-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.163</value>
    <ltu>2023-05-20 21:00:00</ltu>
    <utc>2023-05-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.678</value>
    <ltu>2023-05-20 22:00:00</ltu>
    <utc>2023-05-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.075</value>
    <ltu>2023-05-20 23:00:00</ltu>
    <utc>2023-05-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.434</value>
    <ltu>2023-05-21 00:00:00</ltu>
    <utc>2023-05-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.527</value>
    <ltu>2023-05-21 01:00:00</ltu>
    <utc>2023-05-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.636</value>
    <ltu>2023-05-21 02:00:00</ltu>
    <utc>2023-05-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.999</value>
    <ltu>2023-05-21 03:00:00</ltu>
    <utc>2023-05-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.164</value>
    <ltu>2023-05-21 04:00:00</ltu>
    <utc>2023-05-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.588</value>
    <ltu>2023-05-21 05:00:00</ltu>
    <utc>2023-05-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.024</value>
    <ltu>2023-05-21 06:00:00</ltu>
    <utc>2023-05-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.201</value>
    <ltu>2023-05-21 07:00:00</ltu>
    <utc>2023-05-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.758</value>
    <ltu>2023-05-21 08:00:00</ltu>
    <utc>2023-05-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.105</value>
    <ltu>2023-05-21 09:00:00</ltu>
    <utc>2023-05-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.087</value>
    <ltu>2023-05-21 10:00:00</ltu>
    <utc>2023-05-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97</value>
    <ltu>2023-05-21 11:00:00</ltu>
    <utc>2023-05-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.036</value>
    <ltu>2023-05-21 12:00:00</ltu>
    <utc>2023-05-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.905</value>
    <ltu>2023-05-21 13:00:00</ltu>
    <utc>2023-05-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.748</value>
    <ltu>2023-05-21 14:00:00</ltu>
    <utc>2023-05-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.278</value>
    <ltu>2023-05-21 15:00:00</ltu>
    <utc>2023-05-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.067</value>
    <ltu>2023-05-21 16:00:00</ltu>
    <utc>2023-05-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.223</value>
    <ltu>2023-05-21 17:00:00</ltu>
    <utc>2023-05-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.054</value>
    <ltu>2023-05-21 18:00:00</ltu>
    <utc>2023-05-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.445</value>
    <ltu>2023-05-21 19:00:00</ltu>
    <utc>2023-05-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.347</value>
    <ltu>2023-05-21 20:00:00</ltu>
    <utc>2023-05-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.063</value>
    <ltu>2023-05-21 21:00:00</ltu>
    <utc>2023-05-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.382</value>
    <ltu>2023-05-21 22:00:00</ltu>
    <utc>2023-05-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.29</value>
    <ltu>2023-05-21 23:00:00</ltu>
    <utc>2023-05-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.45</value>
    <ltu>2023-05-22 00:00:00</ltu>
    <utc>2023-05-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.302</value>
    <ltu>2023-05-22 01:00:00</ltu>
    <utc>2023-05-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.063</value>
    <ltu>2023-05-22 02:00:00</ltu>
    <utc>2023-05-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.32</value>
    <ltu>2023-05-22 03:00:00</ltu>
    <utc>2023-05-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.717</value>
    <ltu>2023-05-22 04:00:00</ltu>
    <utc>2023-05-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.405</value>
    <ltu>2023-05-22 05:00:00</ltu>
    <utc>2023-05-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.862</value>
    <ltu>2023-05-22 06:00:00</ltu>
    <utc>2023-05-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.813</value>
    <ltu>2023-05-22 07:00:00</ltu>
    <utc>2023-05-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.494</value>
    <ltu>2023-05-22 08:00:00</ltu>
    <utc>2023-05-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.884</value>
    <ltu>2023-05-22 09:00:00</ltu>
    <utc>2023-05-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.735</value>
    <ltu>2023-05-22 10:00:00</ltu>
    <utc>2023-05-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.536</value>
    <ltu>2023-05-22 11:00:00</ltu>
    <utc>2023-05-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.041</value>
    <ltu>2023-05-22 12:00:00</ltu>
    <utc>2023-05-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.069</value>
    <ltu>2023-05-22 13:00:00</ltu>
    <utc>2023-05-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.221</value>
    <ltu>2023-05-22 14:00:00</ltu>
    <utc>2023-05-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.054</value>
    <ltu>2023-05-22 15:00:00</ltu>
    <utc>2023-05-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.573</value>
    <ltu>2023-05-22 16:00:00</ltu>
    <utc>2023-05-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.091</value>
    <ltu>2023-05-22 17:00:00</ltu>
    <utc>2023-05-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.303</value>
    <ltu>2023-05-22 18:00:00</ltu>
    <utc>2023-05-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.897</value>
    <ltu>2023-05-22 19:00:00</ltu>
    <utc>2023-05-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.791</value>
    <ltu>2023-05-22 20:00:00</ltu>
    <utc>2023-05-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.037</value>
    <ltu>2023-05-22 21:00:00</ltu>
    <utc>2023-05-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.773</value>
    <ltu>2023-05-22 22:00:00</ltu>
    <utc>2023-05-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.076</value>
    <ltu>2023-05-22 23:00:00</ltu>
    <utc>2023-05-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.149</value>
    <ltu>2023-05-23 00:00:00</ltu>
    <utc>2023-05-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.909</value>
    <ltu>2023-05-23 01:00:00</ltu>
    <utc>2023-05-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.279</value>
    <ltu>2023-05-23 02:00:00</ltu>
    <utc>2023-05-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.165</value>
    <ltu>2023-05-23 03:00:00</ltu>
    <utc>2023-05-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.108</value>
    <ltu>2023-05-23 04:00:00</ltu>
    <utc>2023-05-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.467</value>
    <ltu>2023-05-23 05:00:00</ltu>
    <utc>2023-05-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.736</value>
    <ltu>2023-05-23 06:00:00</ltu>
    <utc>2023-05-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.821</value>
    <ltu>2023-05-23 07:00:00</ltu>
    <utc>2023-05-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.864</value>
    <ltu>2023-05-23 08:00:00</ltu>
    <utc>2023-05-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.399</value>
    <ltu>2023-05-23 09:00:00</ltu>
    <utc>2023-05-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.521</value>
    <ltu>2023-05-23 10:00:00</ltu>
    <utc>2023-05-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.924</value>
    <ltu>2023-05-23 11:00:00</ltu>
    <utc>2023-05-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.538</value>
    <ltu>2023-05-23 12:00:00</ltu>
    <utc>2023-05-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.399</value>
    <ltu>2023-05-23 13:00:00</ltu>
    <utc>2023-05-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.413</value>
    <ltu>2023-05-23 14:00:00</ltu>
    <utc>2023-05-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.952</value>
    <ltu>2023-05-23 15:00:00</ltu>
    <utc>2023-05-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.8</value>
    <ltu>2023-05-23 16:00:00</ltu>
    <utc>2023-05-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.211</value>
    <ltu>2023-05-23 17:00:00</ltu>
    <utc>2023-05-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.407</value>
    <ltu>2023-05-23 18:00:00</ltu>
    <utc>2023-05-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.341</value>
    <ltu>2023-05-23 19:00:00</ltu>
    <utc>2023-05-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.207</value>
    <ltu>2023-05-23 20:00:00</ltu>
    <utc>2023-05-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.758</value>
    <ltu>2023-05-23 21:00:00</ltu>
    <utc>2023-05-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.283</value>
    <ltu>2023-05-23 22:00:00</ltu>
    <utc>2023-05-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.832</value>
    <ltu>2023-05-23 23:00:00</ltu>
    <utc>2023-05-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.845</value>
    <ltu>2023-05-24 00:00:00</ltu>
    <utc>2023-05-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.4</value>
    <ltu>2023-05-24 01:00:00</ltu>
    <utc>2023-05-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.149</value>
    <ltu>2023-05-24 02:00:00</ltu>
    <utc>2023-05-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.275</value>
    <ltu>2023-05-24 03:00:00</ltu>
    <utc>2023-05-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.311</value>
    <ltu>2023-05-24 04:00:00</ltu>
    <utc>2023-05-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.259</value>
    <ltu>2023-05-24 05:00:00</ltu>
    <utc>2023-05-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.998</value>
    <ltu>2023-05-24 06:00:00</ltu>
    <utc>2023-05-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.415</value>
    <ltu>2023-05-24 07:00:00</ltu>
    <utc>2023-05-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.704</value>
    <ltu>2023-05-24 08:00:00</ltu>
    <utc>2023-05-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.117</value>
    <ltu>2023-05-24 09:00:00</ltu>
    <utc>2023-05-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.541</value>
    <ltu>2023-05-24 10:00:00</ltu>
    <utc>2023-05-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.879</value>
    <ltu>2023-05-24 11:00:00</ltu>
    <utc>2023-05-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.28</value>
    <ltu>2023-05-24 12:00:00</ltu>
    <utc>2023-05-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.575</value>
    <ltu>2023-05-24 13:00:00</ltu>
    <utc>2023-05-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.565</value>
    <ltu>2023-05-24 14:00:00</ltu>
    <utc>2023-05-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.967</value>
    <ltu>2023-05-24 15:00:00</ltu>
    <utc>2023-05-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.224</value>
    <ltu>2023-05-24 16:00:00</ltu>
    <utc>2023-05-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.227</value>
    <ltu>2023-05-24 17:00:00</ltu>
    <utc>2023-05-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.269</value>
    <ltu>2023-05-24 18:00:00</ltu>
    <utc>2023-05-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.979</value>
    <ltu>2023-05-24 19:00:00</ltu>
    <utc>2023-05-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.634</value>
    <ltu>2023-05-24 20:00:00</ltu>
    <utc>2023-05-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.645</value>
    <ltu>2023-05-24 21:00:00</ltu>
    <utc>2023-05-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.25</value>
    <ltu>2023-05-24 22:00:00</ltu>
    <utc>2023-05-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.136</value>
    <ltu>2023-05-24 23:00:00</ltu>
    <utc>2023-05-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.187</value>
    <ltu>2023-05-25 00:00:00</ltu>
    <utc>2023-05-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.619</value>
    <ltu>2023-05-25 01:00:00</ltu>
    <utc>2023-05-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.136</value>
    <ltu>2023-05-25 02:00:00</ltu>
    <utc>2023-05-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.599</value>
    <ltu>2023-05-25 03:00:00</ltu>
    <utc>2023-05-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.066</value>
    <ltu>2023-05-25 04:00:00</ltu>
    <utc>2023-05-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.652</value>
    <ltu>2023-05-25 05:00:00</ltu>
    <utc>2023-05-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.479</value>
    <ltu>2023-05-25 06:00:00</ltu>
    <utc>2023-05-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.652</value>
    <ltu>2023-05-25 07:00:00</ltu>
    <utc>2023-05-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.554</value>
    <ltu>2023-05-25 08:00:00</ltu>
    <utc>2023-05-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.908</value>
    <ltu>2023-05-25 09:00:00</ltu>
    <utc>2023-05-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.654</value>
    <ltu>2023-05-25 10:00:00</ltu>
    <utc>2023-05-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.452</value>
    <ltu>2023-05-25 11:00:00</ltu>
    <utc>2023-05-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.509</value>
    <ltu>2023-05-25 12:00:00</ltu>
    <utc>2023-05-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.82</value>
    <ltu>2023-05-25 13:00:00</ltu>
    <utc>2023-05-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.132</value>
    <ltu>2023-05-25 14:00:00</ltu>
    <utc>2023-05-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.709</value>
    <ltu>2023-05-25 15:00:00</ltu>
    <utc>2023-05-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.052</value>
    <ltu>2023-05-25 16:00:00</ltu>
    <utc>2023-05-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.549</value>
    <ltu>2023-05-25 17:00:00</ltu>
    <utc>2023-05-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.03</value>
    <ltu>2023-05-25 18:00:00</ltu>
    <utc>2023-05-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.024</value>
    <ltu>2023-05-25 19:00:00</ltu>
    <utc>2023-05-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.411</value>
    <ltu>2023-05-25 20:00:00</ltu>
    <utc>2023-05-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.17</value>
    <ltu>2023-05-25 21:00:00</ltu>
    <utc>2023-05-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.349</value>
    <ltu>2023-05-25 22:00:00</ltu>
    <utc>2023-05-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.17</value>
    <ltu>2023-05-25 23:00:00</ltu>
    <utc>2023-05-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.855</value>
    <ltu>2023-05-26 00:00:00</ltu>
    <utc>2023-05-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.483</value>
    <ltu>2023-05-26 01:00:00</ltu>
    <utc>2023-05-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.254</value>
    <ltu>2023-05-26 02:00:00</ltu>
    <utc>2023-05-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.38</value>
    <ltu>2023-05-26 03:00:00</ltu>
    <utc>2023-05-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.289</value>
    <ltu>2023-05-26 04:00:00</ltu>
    <utc>2023-05-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.854</value>
    <ltu>2023-05-26 05:00:00</ltu>
    <utc>2023-05-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.024</value>
    <ltu>2023-05-26 06:00:00</ltu>
    <utc>2023-05-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.314</value>
    <ltu>2023-05-26 07:00:00</ltu>
    <utc>2023-05-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.75</value>
    <ltu>2023-05-26 08:00:00</ltu>
    <utc>2023-05-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.457</value>
    <ltu>2023-05-26 09:00:00</ltu>
    <utc>2023-05-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.889</value>
    <ltu>2023-05-26 10:00:00</ltu>
    <utc>2023-05-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.436</value>
    <ltu>2023-05-26 11:00:00</ltu>
    <utc>2023-05-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.861</value>
    <ltu>2023-05-26 12:00:00</ltu>
    <utc>2023-05-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.019</value>
    <ltu>2023-05-26 13:00:00</ltu>
    <utc>2023-05-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.341</value>
    <ltu>2023-05-26 14:00:00</ltu>
    <utc>2023-05-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.388</value>
    <ltu>2023-05-26 15:00:00</ltu>
    <utc>2023-05-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.082</value>
    <ltu>2023-05-26 16:00:00</ltu>
    <utc>2023-05-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.403</value>
    <ltu>2023-05-26 17:00:00</ltu>
    <utc>2023-05-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.262</value>
    <ltu>2023-05-26 18:00:00</ltu>
    <utc>2023-05-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.854</value>
    <ltu>2023-05-26 19:00:00</ltu>
    <utc>2023-05-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.106</value>
    <ltu>2023-05-26 20:00:00</ltu>
    <utc>2023-05-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.885</value>
    <ltu>2023-05-26 21:00:00</ltu>
    <utc>2023-05-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.957</value>
    <ltu>2023-05-26 22:00:00</ltu>
    <utc>2023-05-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.049</value>
    <ltu>2023-05-26 23:00:00</ltu>
    <utc>2023-05-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.406</value>
    <ltu>2023-05-27 00:00:00</ltu>
    <utc>2023-05-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.43</value>
    <ltu>2023-05-27 01:00:00</ltu>
    <utc>2023-05-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.099</value>
    <ltu>2023-05-27 02:00:00</ltu>
    <utc>2023-05-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.878</value>
    <ltu>2023-05-27 03:00:00</ltu>
    <utc>2023-05-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.953</value>
    <ltu>2023-05-27 04:00:00</ltu>
    <utc>2023-05-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.618</value>
    <ltu>2023-05-27 05:00:00</ltu>
    <utc>2023-05-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.678</value>
    <ltu>2023-05-27 06:00:00</ltu>
    <utc>2023-05-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.026</value>
    <ltu>2023-05-27 07:00:00</ltu>
    <utc>2023-05-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.215</value>
    <ltu>2023-05-27 08:00:00</ltu>
    <utc>2023-05-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.887</value>
    <ltu>2023-05-27 09:00:00</ltu>
    <utc>2023-05-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.638</value>
    <ltu>2023-05-27 10:00:00</ltu>
    <utc>2023-05-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.903</value>
    <ltu>2023-05-27 11:00:00</ltu>
    <utc>2023-05-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.131</value>
    <ltu>2023-05-27 12:00:00</ltu>
    <utc>2023-05-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.126</value>
    <ltu>2023-05-27 13:00:00</ltu>
    <utc>2023-05-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.613</value>
    <ltu>2023-05-27 14:00:00</ltu>
    <utc>2023-05-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.718</value>
    <ltu>2023-05-27 15:00:00</ltu>
    <utc>2023-05-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.804</value>
    <ltu>2023-05-27 16:00:00</ltu>
    <utc>2023-05-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.352</value>
    <ltu>2023-05-27 17:00:00</ltu>
    <utc>2023-05-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.965</value>
    <ltu>2023-05-27 18:00:00</ltu>
    <utc>2023-05-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.895</value>
    <ltu>2023-05-27 19:00:00</ltu>
    <utc>2023-05-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.171</value>
    <ltu>2023-05-27 20:00:00</ltu>
    <utc>2023-05-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.34</value>
    <ltu>2023-05-27 21:00:00</ltu>
    <utc>2023-05-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.265</value>
    <ltu>2023-05-27 22:00:00</ltu>
    <utc>2023-05-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.754</value>
    <ltu>2023-05-27 23:00:00</ltu>
    <utc>2023-05-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.315</value>
    <ltu>2023-05-28 00:00:00</ltu>
    <utc>2023-05-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.251</value>
    <ltu>2023-05-28 01:00:00</ltu>
    <utc>2023-05-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.984</value>
    <ltu>2023-05-28 02:00:00</ltu>
    <utc>2023-05-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.341</value>
    <ltu>2023-05-28 03:00:00</ltu>
    <utc>2023-05-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.927</value>
    <ltu>2023-05-28 04:00:00</ltu>
    <utc>2023-05-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.524</value>
    <ltu>2023-05-28 05:00:00</ltu>
    <utc>2023-05-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.497</value>
    <ltu>2023-05-28 06:00:00</ltu>
    <utc>2023-05-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.677</value>
    <ltu>2023-05-28 07:00:00</ltu>
    <utc>2023-05-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.457</value>
    <ltu>2023-05-28 08:00:00</ltu>
    <utc>2023-05-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.819</value>
    <ltu>2023-05-28 09:00:00</ltu>
    <utc>2023-05-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.167</value>
    <ltu>2023-05-28 10:00:00</ltu>
    <utc>2023-05-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.996</value>
    <ltu>2023-05-28 11:00:00</ltu>
    <utc>2023-05-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.027</value>
    <ltu>2023-05-28 12:00:00</ltu>
    <utc>2023-05-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.04</value>
    <ltu>2023-05-28 13:00:00</ltu>
    <utc>2023-05-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.659</value>
    <ltu>2023-05-28 14:00:00</ltu>
    <utc>2023-05-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.712</value>
    <ltu>2023-05-28 15:00:00</ltu>
    <utc>2023-05-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.308</value>
    <ltu>2023-05-28 16:00:00</ltu>
    <utc>2023-05-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.571</value>
    <ltu>2023-05-28 17:00:00</ltu>
    <utc>2023-05-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.345</value>
    <ltu>2023-05-28 18:00:00</ltu>
    <utc>2023-05-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.701</value>
    <ltu>2023-05-28 19:00:00</ltu>
    <utc>2023-05-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.925</value>
    <ltu>2023-05-28 20:00:00</ltu>
    <utc>2023-05-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.871</value>
    <ltu>2023-05-28 21:00:00</ltu>
    <utc>2023-05-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.043</value>
    <ltu>2023-05-28 22:00:00</ltu>
    <utc>2023-05-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.728</value>
    <ltu>2023-05-28 23:00:00</ltu>
    <utc>2023-05-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.541</value>
    <ltu>2023-05-29 00:00:00</ltu>
    <utc>2023-05-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.767</value>
    <ltu>2023-05-29 01:00:00</ltu>
    <utc>2023-05-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.235</value>
    <ltu>2023-05-29 02:00:00</ltu>
    <utc>2023-05-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.263</value>
    <ltu>2023-05-29 03:00:00</ltu>
    <utc>2023-05-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.728</value>
    <ltu>2023-05-29 04:00:00</ltu>
    <utc>2023-05-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.014</value>
    <ltu>2023-05-29 05:00:00</ltu>
    <utc>2023-05-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.586</value>
    <ltu>2023-05-29 06:00:00</ltu>
    <utc>2023-05-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.124</value>
    <ltu>2023-05-29 07:00:00</ltu>
    <utc>2023-05-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.016</value>
    <ltu>2023-05-29 08:00:00</ltu>
    <utc>2023-05-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.311</value>
    <ltu>2023-05-29 09:00:00</ltu>
    <utc>2023-05-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.299</value>
    <ltu>2023-05-29 10:00:00</ltu>
    <utc>2023-05-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.273</value>
    <ltu>2023-05-29 11:00:00</ltu>
    <utc>2023-05-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.591</value>
    <ltu>2023-05-29 12:00:00</ltu>
    <utc>2023-05-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.212</value>
    <ltu>2023-05-29 13:00:00</ltu>
    <utc>2023-05-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.653</value>
    <ltu>2023-05-29 14:00:00</ltu>
    <utc>2023-05-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.128</value>
    <ltu>2023-05-29 15:00:00</ltu>
    <utc>2023-05-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.303</value>
    <ltu>2023-05-29 16:00:00</ltu>
    <utc>2023-05-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.763</value>
    <ltu>2023-05-29 17:00:00</ltu>
    <utc>2023-05-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.587</value>
    <ltu>2023-05-29 18:00:00</ltu>
    <utc>2023-05-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.836</value>
    <ltu>2023-05-29 19:00:00</ltu>
    <utc>2023-05-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.798</value>
    <ltu>2023-05-29 20:00:00</ltu>
    <utc>2023-05-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.334</value>
    <ltu>2023-05-29 21:00:00</ltu>
    <utc>2023-05-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.705</value>
    <ltu>2023-05-29 22:00:00</ltu>
    <utc>2023-05-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.518</value>
    <ltu>2023-05-29 23:00:00</ltu>
    <utc>2023-05-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.238</value>
    <ltu>2023-05-30 00:00:00</ltu>
    <utc>2023-05-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.312</value>
    <ltu>2023-05-30 01:00:00</ltu>
    <utc>2023-05-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.405</value>
    <ltu>2023-05-30 02:00:00</ltu>
    <utc>2023-05-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.445</value>
    <ltu>2023-05-30 03:00:00</ltu>
    <utc>2023-05-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.467</value>
    <ltu>2023-05-30 04:00:00</ltu>
    <utc>2023-05-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.468</value>
    <ltu>2023-05-30 05:00:00</ltu>
    <utc>2023-05-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.781</value>
    <ltu>2023-05-30 06:00:00</ltu>
    <utc>2023-05-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.92</value>
    <ltu>2023-05-30 07:00:00</ltu>
    <utc>2023-05-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.539</value>
    <ltu>2023-05-30 08:00:00</ltu>
    <utc>2023-05-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.876</value>
    <ltu>2023-05-30 09:00:00</ltu>
    <utc>2023-05-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.961</value>
    <ltu>2023-05-30 10:00:00</ltu>
    <utc>2023-05-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.734</value>
    <ltu>2023-05-30 11:00:00</ltu>
    <utc>2023-05-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.439</value>
    <ltu>2023-05-30 12:00:00</ltu>
    <utc>2023-05-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.734</value>
    <ltu>2023-05-30 13:00:00</ltu>
    <utc>2023-05-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.944</value>
    <ltu>2023-05-30 14:00:00</ltu>
    <utc>2023-05-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.357</value>
    <ltu>2023-05-30 15:00:00</ltu>
    <utc>2023-05-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.694</value>
    <ltu>2023-05-30 16:00:00</ltu>
    <utc>2023-05-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.237</value>
    <ltu>2023-05-30 17:00:00</ltu>
    <utc>2023-05-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.489</value>
    <ltu>2023-05-30 18:00:00</ltu>
    <utc>2023-05-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.335</value>
    <ltu>2023-05-30 19:00:00</ltu>
    <utc>2023-05-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.723</value>
    <ltu>2023-05-30 20:00:00</ltu>
    <utc>2023-05-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.721</value>
    <ltu>2023-05-30 21:00:00</ltu>
    <utc>2023-05-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.159</value>
    <ltu>2023-05-30 22:00:00</ltu>
    <utc>2023-05-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.282</value>
    <ltu>2023-05-30 23:00:00</ltu>
    <utc>2023-05-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.228</value>
    <ltu>2023-05-31 00:00:00</ltu>
    <utc>2023-05-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.105</value>
    <ltu>2023-05-31 01:00:00</ltu>
    <utc>2023-05-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.423</value>
    <ltu>2023-05-31 02:00:00</ltu>
    <utc>2023-05-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.378</value>
    <ltu>2023-05-31 03:00:00</ltu>
    <utc>2023-05-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.387</value>
    <ltu>2023-05-31 04:00:00</ltu>
    <utc>2023-05-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.323</value>
    <ltu>2023-05-31 05:00:00</ltu>
    <utc>2023-05-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.421</value>
    <ltu>2023-05-31 06:00:00</ltu>
    <utc>2023-05-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.568</value>
    <ltu>2023-05-31 07:00:00</ltu>
    <utc>2023-05-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.473</value>
    <ltu>2023-05-31 08:00:00</ltu>
    <utc>2023-05-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.578</value>
    <ltu>2023-05-31 09:00:00</ltu>
    <utc>2023-05-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.611</value>
    <ltu>2023-05-31 10:00:00</ltu>
    <utc>2023-05-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.102</value>
    <ltu>2023-05-31 11:00:00</ltu>
    <utc>2023-05-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.239</value>
    <ltu>2023-05-31 12:00:00</ltu>
    <utc>2023-05-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.037</value>
    <ltu>2023-05-31 13:00:00</ltu>
    <utc>2023-05-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.368</value>
    <ltu>2023-05-31 14:00:00</ltu>
    <utc>2023-05-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.921</value>
    <ltu>2023-05-31 15:00:00</ltu>
    <utc>2023-05-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.94</value>
    <ltu>2023-05-31 16:00:00</ltu>
    <utc>2023-05-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.738</value>
    <ltu>2023-05-31 17:00:00</ltu>
    <utc>2023-05-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.725</value>
    <ltu>2023-05-31 18:00:00</ltu>
    <utc>2023-05-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.235</value>
    <ltu>2023-05-31 19:00:00</ltu>
    <utc>2023-05-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.544</value>
    <ltu>2023-05-31 20:00:00</ltu>
    <utc>2023-05-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.556</value>
    <ltu>2023-05-31 21:00:00</ltu>
    <utc>2023-05-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.584</value>
    <ltu>2023-05-31 22:00:00</ltu>
    <utc>2023-05-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.123</value>
    <ltu>2023-05-31 23:00:00</ltu>
    <utc>2023-05-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.08</value>
    <ltu>2023-06-01 00:00:00</ltu>
    <utc>2023-05-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.833</value>
    <ltu>2023-06-01 01:00:00</ltu>
    <utc>2023-05-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.546</value>
    <ltu>2023-06-01 02:00:00</ltu>
    <utc>2023-05-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.735</value>
    <ltu>2023-06-01 03:00:00</ltu>
    <utc>2023-06-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.481</value>
    <ltu>2023-06-01 04:00:00</ltu>
    <utc>2023-06-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.199</value>
    <ltu>2023-06-01 05:00:00</ltu>
    <utc>2023-06-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.193</value>
    <ltu>2023-06-01 06:00:00</ltu>
    <utc>2023-06-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.293</value>
    <ltu>2023-06-01 07:00:00</ltu>
    <utc>2023-06-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.587</value>
    <ltu>2023-06-01 08:00:00</ltu>
    <utc>2023-06-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.352</value>
    <ltu>2023-06-01 09:00:00</ltu>
    <utc>2023-06-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.673</value>
    <ltu>2023-06-01 10:00:00</ltu>
    <utc>2023-06-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.158</value>
    <ltu>2023-06-01 11:00:00</ltu>
    <utc>2023-06-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.195</value>
    <ltu>2023-06-01 12:00:00</ltu>
    <utc>2023-06-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.406</value>
    <ltu>2023-06-01 13:00:00</ltu>
    <utc>2023-06-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.973</value>
    <ltu>2023-06-01 14:00:00</ltu>
    <utc>2023-06-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.724</value>
    <ltu>2023-06-01 15:00:00</ltu>
    <utc>2023-06-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.848</value>
    <ltu>2023-06-01 16:00:00</ltu>
    <utc>2023-06-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.925</value>
    <ltu>2023-06-01 17:00:00</ltu>
    <utc>2023-06-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.489</value>
    <ltu>2023-06-01 18:00:00</ltu>
    <utc>2023-06-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.179</value>
    <ltu>2023-06-01 19:00:00</ltu>
    <utc>2023-06-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.258</value>
    <ltu>2023-06-01 20:00:00</ltu>
    <utc>2023-06-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.006</value>
    <ltu>2023-06-01 21:00:00</ltu>
    <utc>2023-06-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.911</value>
    <ltu>2023-06-01 22:00:00</ltu>
    <utc>2023-06-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.376</value>
    <ltu>2023-06-01 23:00:00</ltu>
    <utc>2023-06-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.166</value>
    <ltu>2023-06-02 00:00:00</ltu>
    <utc>2023-06-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.769</value>
    <ltu>2023-06-02 01:00:00</ltu>
    <utc>2023-06-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.921</value>
    <ltu>2023-06-02 02:00:00</ltu>
    <utc>2023-06-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.516</value>
    <ltu>2023-06-02 03:00:00</ltu>
    <utc>2023-06-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.618</value>
    <ltu>2023-06-02 04:00:00</ltu>
    <utc>2023-06-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.148</value>
    <ltu>2023-06-02 05:00:00</ltu>
    <utc>2023-06-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.028</value>
    <ltu>2023-06-02 06:00:00</ltu>
    <utc>2023-06-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.947</value>
    <ltu>2023-06-02 07:00:00</ltu>
    <utc>2023-06-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.447</value>
    <ltu>2023-06-02 08:00:00</ltu>
    <utc>2023-06-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.591</value>
    <ltu>2023-06-02 09:00:00</ltu>
    <utc>2023-06-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.777</value>
    <ltu>2023-06-02 10:00:00</ltu>
    <utc>2023-06-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.528</value>
    <ltu>2023-06-02 11:00:00</ltu>
    <utc>2023-06-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.894</value>
    <ltu>2023-06-02 12:00:00</ltu>
    <utc>2023-06-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.427</value>
    <ltu>2023-06-02 13:00:00</ltu>
    <utc>2023-06-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.615</value>
    <ltu>2023-06-02 14:00:00</ltu>
    <utc>2023-06-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.968</value>
    <ltu>2023-06-02 15:00:00</ltu>
    <utc>2023-06-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.355</value>
    <ltu>2023-06-02 16:00:00</ltu>
    <utc>2023-06-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.261</value>
    <ltu>2023-06-02 17:00:00</ltu>
    <utc>2023-06-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.82</value>
    <ltu>2023-06-02 18:00:00</ltu>
    <utc>2023-06-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.143</value>
    <ltu>2023-06-02 19:00:00</ltu>
    <utc>2023-06-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.173</value>
    <ltu>2023-06-02 20:00:00</ltu>
    <utc>2023-06-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.639</value>
    <ltu>2023-06-02 21:00:00</ltu>
    <utc>2023-06-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.562</value>
    <ltu>2023-06-02 22:00:00</ltu>
    <utc>2023-06-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.756</value>
    <ltu>2023-06-02 23:00:00</ltu>
    <utc>2023-06-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.84</value>
    <ltu>2023-06-03 00:00:00</ltu>
    <utc>2023-06-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.692</value>
    <ltu>2023-06-03 01:00:00</ltu>
    <utc>2023-06-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.148</value>
    <ltu>2023-06-03 02:00:00</ltu>
    <utc>2023-06-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.851</value>
    <ltu>2023-06-03 03:00:00</ltu>
    <utc>2023-06-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.524</value>
    <ltu>2023-06-03 04:00:00</ltu>
    <utc>2023-06-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.411</value>
    <ltu>2023-06-03 05:00:00</ltu>
    <utc>2023-06-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.516</value>
    <ltu>2023-06-03 06:00:00</ltu>
    <utc>2023-06-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.113</value>
    <ltu>2023-06-03 07:00:00</ltu>
    <utc>2023-06-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.398</value>
    <ltu>2023-06-03 08:00:00</ltu>
    <utc>2023-06-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.795</value>
    <ltu>2023-06-03 09:00:00</ltu>
    <utc>2023-06-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.209</value>
    <ltu>2023-06-03 10:00:00</ltu>
    <utc>2023-06-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.309</value>
    <ltu>2023-06-03 11:00:00</ltu>
    <utc>2023-06-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.84</value>
    <ltu>2023-06-03 12:00:00</ltu>
    <utc>2023-06-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.659</value>
    <ltu>2023-06-03 13:00:00</ltu>
    <utc>2023-06-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.291</value>
    <ltu>2023-06-03 14:00:00</ltu>
    <utc>2023-06-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.918</value>
    <ltu>2023-06-03 15:00:00</ltu>
    <utc>2023-06-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.127</value>
    <ltu>2023-06-03 16:00:00</ltu>
    <utc>2023-06-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.95</value>
    <ltu>2023-06-03 17:00:00</ltu>
    <utc>2023-06-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.65</value>
    <ltu>2023-06-03 18:00:00</ltu>
    <utc>2023-06-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.088</value>
    <ltu>2023-06-03 19:00:00</ltu>
    <utc>2023-06-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.915</value>
    <ltu>2023-06-03 20:00:00</ltu>
    <utc>2023-06-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.47</value>
    <ltu>2023-06-03 21:00:00</ltu>
    <utc>2023-06-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.494</value>
    <ltu>2023-06-03 22:00:00</ltu>
    <utc>2023-06-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.744</value>
    <ltu>2023-06-03 23:00:00</ltu>
    <utc>2023-06-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.66</value>
    <ltu>2023-06-04 00:00:00</ltu>
    <utc>2023-06-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.079</value>
    <ltu>2023-06-04 01:00:00</ltu>
    <utc>2023-06-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.237</value>
    <ltu>2023-06-04 02:00:00</ltu>
    <utc>2023-06-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.511</value>
    <ltu>2023-06-04 03:00:00</ltu>
    <utc>2023-06-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.504</value>
    <ltu>2023-06-04 04:00:00</ltu>
    <utc>2023-06-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.165</value>
    <ltu>2023-06-04 05:00:00</ltu>
    <utc>2023-06-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.545</value>
    <ltu>2023-06-04 06:00:00</ltu>
    <utc>2023-06-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.676</value>
    <ltu>2023-06-04 07:00:00</ltu>
    <utc>2023-06-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.283</value>
    <ltu>2023-06-04 08:00:00</ltu>
    <utc>2023-06-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.192</value>
    <ltu>2023-06-04 09:00:00</ltu>
    <utc>2023-06-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70</value>
    <ltu>2023-06-04 10:00:00</ltu>
    <utc>2023-06-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.358</value>
    <ltu>2023-06-04 11:00:00</ltu>
    <utc>2023-06-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.535</value>
    <ltu>2023-06-04 12:00:00</ltu>
    <utc>2023-06-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.155</value>
    <ltu>2023-06-04 13:00:00</ltu>
    <utc>2023-06-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.368</value>
    <ltu>2023-06-04 14:00:00</ltu>
    <utc>2023-06-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.693</value>
    <ltu>2023-06-04 15:00:00</ltu>
    <utc>2023-06-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.016</value>
    <ltu>2023-06-04 16:00:00</ltu>
    <utc>2023-06-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.558</value>
    <ltu>2023-06-04 17:00:00</ltu>
    <utc>2023-06-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.88</value>
    <ltu>2023-06-04 18:00:00</ltu>
    <utc>2023-06-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.247</value>
    <ltu>2023-06-04 19:00:00</ltu>
    <utc>2023-06-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.791</value>
    <ltu>2023-06-04 20:00:00</ltu>
    <utc>2023-06-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.706</value>
    <ltu>2023-06-04 21:00:00</ltu>
    <utc>2023-06-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.046</value>
    <ltu>2023-06-04 22:00:00</ltu>
    <utc>2023-06-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.728</value>
    <ltu>2023-06-04 23:00:00</ltu>
    <utc>2023-06-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.048</value>
    <ltu>2023-06-05 00:00:00</ltu>
    <utc>2023-06-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.138</value>
    <ltu>2023-06-05 01:00:00</ltu>
    <utc>2023-06-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.857</value>
    <ltu>2023-06-05 02:00:00</ltu>
    <utc>2023-06-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.538</value>
    <ltu>2023-06-05 03:00:00</ltu>
    <utc>2023-06-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.737</value>
    <ltu>2023-06-05 04:00:00</ltu>
    <utc>2023-06-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.034</value>
    <ltu>2023-06-05 05:00:00</ltu>
    <utc>2023-06-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.19</value>
    <ltu>2023-06-05 06:00:00</ltu>
    <utc>2023-06-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.79</value>
    <ltu>2023-06-05 07:00:00</ltu>
    <utc>2023-06-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.836</value>
    <ltu>2023-06-05 08:00:00</ltu>
    <utc>2023-06-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.464</value>
    <ltu>2023-06-05 09:00:00</ltu>
    <utc>2023-06-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.233</value>
    <ltu>2023-06-05 10:00:00</ltu>
    <utc>2023-06-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.001</value>
    <ltu>2023-06-05 11:00:00</ltu>
    <utc>2023-06-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.485</value>
    <ltu>2023-06-05 12:00:00</ltu>
    <utc>2023-06-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.637</value>
    <ltu>2023-06-05 13:00:00</ltu>
    <utc>2023-06-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.669</value>
    <ltu>2023-06-05 14:00:00</ltu>
    <utc>2023-06-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.654</value>
    <ltu>2023-06-05 15:00:00</ltu>
    <utc>2023-06-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.025</value>
    <ltu>2023-06-05 16:00:00</ltu>
    <utc>2023-06-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.744</value>
    <ltu>2023-06-05 17:00:00</ltu>
    <utc>2023-06-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.453</value>
    <ltu>2023-06-05 18:00:00</ltu>
    <utc>2023-06-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.695</value>
    <ltu>2023-06-05 19:00:00</ltu>
    <utc>2023-06-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.607</value>
    <ltu>2023-06-05 20:00:00</ltu>
    <utc>2023-06-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.295</value>
    <ltu>2023-06-05 21:00:00</ltu>
    <utc>2023-06-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.637</value>
    <ltu>2023-06-05 22:00:00</ltu>
    <utc>2023-06-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.295</value>
    <ltu>2023-06-05 23:00:00</ltu>
    <utc>2023-06-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.618</value>
    <ltu>2023-06-06 00:00:00</ltu>
    <utc>2023-06-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.627</value>
    <ltu>2023-06-06 01:00:00</ltu>
    <utc>2023-06-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.789</value>
    <ltu>2023-06-06 02:00:00</ltu>
    <utc>2023-06-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.176</value>
    <ltu>2023-06-06 03:00:00</ltu>
    <utc>2023-06-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.054</value>
    <ltu>2023-06-06 04:00:00</ltu>
    <utc>2023-06-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.587</value>
    <ltu>2023-06-06 05:00:00</ltu>
    <utc>2023-06-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.214</value>
    <ltu>2023-06-06 06:00:00</ltu>
    <utc>2023-06-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.77</value>
    <ltu>2023-06-06 07:00:00</ltu>
    <utc>2023-06-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.013</value>
    <ltu>2023-06-06 08:00:00</ltu>
    <utc>2023-06-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.018</value>
    <ltu>2023-06-06 09:00:00</ltu>
    <utc>2023-06-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.852</value>
    <ltu>2023-06-06 10:00:00</ltu>
    <utc>2023-06-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.23</value>
    <ltu>2023-06-06 11:00:00</ltu>
    <utc>2023-06-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.922</value>
    <ltu>2023-06-06 12:00:00</ltu>
    <utc>2023-06-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.167</value>
    <ltu>2023-06-06 13:00:00</ltu>
    <utc>2023-06-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.969</value>
    <ltu>2023-06-06 14:00:00</ltu>
    <utc>2023-06-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.395</value>
    <ltu>2023-06-06 15:00:00</ltu>
    <utc>2023-06-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.297</value>
    <ltu>2023-06-06 16:00:00</ltu>
    <utc>2023-06-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.706</value>
    <ltu>2023-06-06 17:00:00</ltu>
    <utc>2023-06-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.561</value>
    <ltu>2023-06-06 18:00:00</ltu>
    <utc>2023-06-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.693</value>
    <ltu>2023-06-06 19:00:00</ltu>
    <utc>2023-06-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.484</value>
    <ltu>2023-06-06 20:00:00</ltu>
    <utc>2023-06-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.156</value>
    <ltu>2023-06-06 21:00:00</ltu>
    <utc>2023-06-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.616</value>
    <ltu>2023-06-06 22:00:00</ltu>
    <utc>2023-06-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.849</value>
    <ltu>2023-06-06 23:00:00</ltu>
    <utc>2023-06-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.975</value>
    <ltu>2023-06-07 00:00:00</ltu>
    <utc>2023-06-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.201</value>
    <ltu>2023-06-07 01:00:00</ltu>
    <utc>2023-06-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.984</value>
    <ltu>2023-06-07 02:00:00</ltu>
    <utc>2023-06-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.074</value>
    <ltu>2023-06-07 03:00:00</ltu>
    <utc>2023-06-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.864</value>
    <ltu>2023-06-07 04:00:00</ltu>
    <utc>2023-06-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.068</value>
    <ltu>2023-06-07 05:00:00</ltu>
    <utc>2023-06-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.082</value>
    <ltu>2023-06-07 06:00:00</ltu>
    <utc>2023-06-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.45</value>
    <ltu>2023-06-07 07:00:00</ltu>
    <utc>2023-06-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.213</value>
    <ltu>2023-06-07 08:00:00</ltu>
    <utc>2023-06-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.846</value>
    <ltu>2023-06-07 09:00:00</ltu>
    <utc>2023-06-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.063</value>
    <ltu>2023-06-07 10:00:00</ltu>
    <utc>2023-06-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.623</value>
    <ltu>2023-06-07 11:00:00</ltu>
    <utc>2023-06-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.623</value>
    <ltu>2023-06-07 12:00:00</ltu>
    <utc>2023-06-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.504</value>
    <ltu>2023-06-07 13:00:00</ltu>
    <utc>2023-06-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.42</value>
    <ltu>2023-06-07 14:00:00</ltu>
    <utc>2023-06-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.176</value>
    <ltu>2023-06-07 15:00:00</ltu>
    <utc>2023-06-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.864</value>
    <ltu>2023-06-07 16:00:00</ltu>
    <utc>2023-06-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.037</value>
    <ltu>2023-06-07 17:00:00</ltu>
    <utc>2023-06-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.268</value>
    <ltu>2023-06-07 18:00:00</ltu>
    <utc>2023-06-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.111</value>
    <ltu>2023-06-07 19:00:00</ltu>
    <utc>2023-06-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.286</value>
    <ltu>2023-06-07 20:00:00</ltu>
    <utc>2023-06-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.007</value>
    <ltu>2023-06-07 21:00:00</ltu>
    <utc>2023-06-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.741</value>
    <ltu>2023-06-07 22:00:00</ltu>
    <utc>2023-06-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.173</value>
    <ltu>2023-06-07 23:00:00</ltu>
    <utc>2023-06-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.485</value>
    <ltu>2023-06-08 00:00:00</ltu>
    <utc>2023-06-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.459</value>
    <ltu>2023-06-08 01:00:00</ltu>
    <utc>2023-06-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.553</value>
    <ltu>2023-06-08 02:00:00</ltu>
    <utc>2023-06-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.264</value>
    <ltu>2023-06-08 03:00:00</ltu>
    <utc>2023-06-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.275</value>
    <ltu>2023-06-08 04:00:00</ltu>
    <utc>2023-06-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.372</value>
    <ltu>2023-06-08 05:00:00</ltu>
    <utc>2023-06-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.542</value>
    <ltu>2023-06-08 06:00:00</ltu>
    <utc>2023-06-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.179</value>
    <ltu>2023-06-08 07:00:00</ltu>
    <utc>2023-06-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.952</value>
    <ltu>2023-06-08 08:00:00</ltu>
    <utc>2023-06-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.094</value>
    <ltu>2023-06-08 09:00:00</ltu>
    <utc>2023-06-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.526</value>
    <ltu>2023-06-08 10:00:00</ltu>
    <utc>2023-06-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.798</value>
    <ltu>2023-06-08 11:00:00</ltu>
    <utc>2023-06-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.005</value>
    <ltu>2023-06-08 12:00:00</ltu>
    <utc>2023-06-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.779</value>
    <ltu>2023-06-08 13:00:00</ltu>
    <utc>2023-06-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.566</value>
    <ltu>2023-06-08 14:00:00</ltu>
    <utc>2023-06-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.952</value>
    <ltu>2023-06-08 15:00:00</ltu>
    <utc>2023-06-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.632</value>
    <ltu>2023-06-08 16:00:00</ltu>
    <utc>2023-06-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.599</value>
    <ltu>2023-06-08 17:00:00</ltu>
    <utc>2023-06-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.326</value>
    <ltu>2023-06-08 18:00:00</ltu>
    <utc>2023-06-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.097</value>
    <ltu>2023-06-08 19:00:00</ltu>
    <utc>2023-06-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.05</value>
    <ltu>2023-06-08 20:00:00</ltu>
    <utc>2023-06-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.589</value>
    <ltu>2023-06-08 21:00:00</ltu>
    <utc>2023-06-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.258</value>
    <ltu>2023-06-08 22:00:00</ltu>
    <utc>2023-06-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.692</value>
    <ltu>2023-06-08 23:00:00</ltu>
    <utc>2023-06-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.351</value>
    <ltu>2023-06-09 00:00:00</ltu>
    <utc>2023-06-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.92</value>
    <ltu>2023-06-09 01:00:00</ltu>
    <utc>2023-06-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.42</value>
    <ltu>2023-06-09 02:00:00</ltu>
    <utc>2023-06-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.073</value>
    <ltu>2023-06-09 03:00:00</ltu>
    <utc>2023-06-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.492</value>
    <ltu>2023-06-09 04:00:00</ltu>
    <utc>2023-06-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.111</value>
    <ltu>2023-06-09 05:00:00</ltu>
    <utc>2023-06-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.439</value>
    <ltu>2023-06-09 06:00:00</ltu>
    <utc>2023-06-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.121</value>
    <ltu>2023-06-09 07:00:00</ltu>
    <utc>2023-06-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.83</value>
    <ltu>2023-06-09 08:00:00</ltu>
    <utc>2023-06-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.684</value>
    <ltu>2023-06-09 09:00:00</ltu>
    <utc>2023-06-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.594</value>
    <ltu>2023-06-09 10:00:00</ltu>
    <utc>2023-06-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.17</value>
    <ltu>2023-06-09 11:00:00</ltu>
    <utc>2023-06-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.735</value>
    <ltu>2023-06-09 12:00:00</ltu>
    <utc>2023-06-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.048</value>
    <ltu>2023-06-09 13:00:00</ltu>
    <utc>2023-06-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.299</value>
    <ltu>2023-06-09 14:00:00</ltu>
    <utc>2023-06-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.731</value>
    <ltu>2023-06-09 15:00:00</ltu>
    <utc>2023-06-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.338</value>
    <ltu>2023-06-09 16:00:00</ltu>
    <utc>2023-06-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.52</value>
    <ltu>2023-06-09 17:00:00</ltu>
    <utc>2023-06-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.995</value>
    <ltu>2023-06-09 18:00:00</ltu>
    <utc>2023-06-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.904</value>
    <ltu>2023-06-09 19:00:00</ltu>
    <utc>2023-06-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.791</value>
    <ltu>2023-06-09 20:00:00</ltu>
    <utc>2023-06-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.948</value>
    <ltu>2023-06-09 21:00:00</ltu>
    <utc>2023-06-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.623</value>
    <ltu>2023-06-09 22:00:00</ltu>
    <utc>2023-06-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.687</value>
    <ltu>2023-06-09 23:00:00</ltu>
    <utc>2023-06-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.447</value>
    <ltu>2023-06-10 00:00:00</ltu>
    <utc>2023-06-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.989</value>
    <ltu>2023-06-10 01:00:00</ltu>
    <utc>2023-06-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.802</value>
    <ltu>2023-06-10 02:00:00</ltu>
    <utc>2023-06-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.984</value>
    <ltu>2023-06-10 03:00:00</ltu>
    <utc>2023-06-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.774</value>
    <ltu>2023-06-10 04:00:00</ltu>
    <utc>2023-06-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.282</value>
    <ltu>2023-06-10 05:00:00</ltu>
    <utc>2023-06-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.528</value>
    <ltu>2023-06-10 06:00:00</ltu>
    <utc>2023-06-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.053</value>
    <ltu>2023-06-10 07:00:00</ltu>
    <utc>2023-06-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.716</value>
    <ltu>2023-06-10 08:00:00</ltu>
    <utc>2023-06-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.586</value>
    <ltu>2023-06-10 09:00:00</ltu>
    <utc>2023-06-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.073</value>
    <ltu>2023-06-10 10:00:00</ltu>
    <utc>2023-06-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.005</value>
    <ltu>2023-06-10 11:00:00</ltu>
    <utc>2023-06-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.516</value>
    <ltu>2023-06-10 12:00:00</ltu>
    <utc>2023-06-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.032</value>
    <ltu>2023-06-10 13:00:00</ltu>
    <utc>2023-06-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.977</value>
    <ltu>2023-06-10 14:00:00</ltu>
    <utc>2023-06-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.027</value>
    <ltu>2023-06-10 15:00:00</ltu>
    <utc>2023-06-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.923</value>
    <ltu>2023-06-10 16:00:00</ltu>
    <utc>2023-06-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.876</value>
    <ltu>2023-06-10 17:00:00</ltu>
    <utc>2023-06-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.701</value>
    <ltu>2023-06-10 18:00:00</ltu>
    <utc>2023-06-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.926</value>
    <ltu>2023-06-10 19:00:00</ltu>
    <utc>2023-06-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.29</value>
    <ltu>2023-06-10 20:00:00</ltu>
    <utc>2023-06-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.995</value>
    <ltu>2023-06-10 21:00:00</ltu>
    <utc>2023-06-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.878</value>
    <ltu>2023-06-10 22:00:00</ltu>
    <utc>2023-06-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.854</value>
    <ltu>2023-06-10 23:00:00</ltu>
    <utc>2023-06-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.824</value>
    <ltu>2023-06-11 00:00:00</ltu>
    <utc>2023-06-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.17</value>
    <ltu>2023-06-11 01:00:00</ltu>
    <utc>2023-06-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.565</value>
    <ltu>2023-06-11 02:00:00</ltu>
    <utc>2023-06-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.896</value>
    <ltu>2023-06-11 03:00:00</ltu>
    <utc>2023-06-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.568</value>
    <ltu>2023-06-11 04:00:00</ltu>
    <utc>2023-06-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.171</value>
    <ltu>2023-06-11 05:00:00</ltu>
    <utc>2023-06-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.601</value>
    <ltu>2023-06-11 06:00:00</ltu>
    <utc>2023-06-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.793</value>
    <ltu>2023-06-11 07:00:00</ltu>
    <utc>2023-06-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.824</value>
    <ltu>2023-06-11 08:00:00</ltu>
    <utc>2023-06-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.355</value>
    <ltu>2023-06-11 09:00:00</ltu>
    <utc>2023-06-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.806</value>
    <ltu>2023-06-11 10:00:00</ltu>
    <utc>2023-06-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.235</value>
    <ltu>2023-06-11 11:00:00</ltu>
    <utc>2023-06-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.075</value>
    <ltu>2023-06-11 12:00:00</ltu>
    <utc>2023-06-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.649</value>
    <ltu>2023-06-11 13:00:00</ltu>
    <utc>2023-06-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.328</value>
    <ltu>2023-06-11 14:00:00</ltu>
    <utc>2023-06-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.927</value>
    <ltu>2023-06-11 15:00:00</ltu>
    <utc>2023-06-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.712</value>
    <ltu>2023-06-11 16:00:00</ltu>
    <utc>2023-06-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.01</value>
    <ltu>2023-06-11 17:00:00</ltu>
    <utc>2023-06-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.484</value>
    <ltu>2023-06-11 18:00:00</ltu>
    <utc>2023-06-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.975</value>
    <ltu>2023-06-11 19:00:00</ltu>
    <utc>2023-06-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.572</value>
    <ltu>2023-06-11 20:00:00</ltu>
    <utc>2023-06-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.252</value>
    <ltu>2023-06-11 21:00:00</ltu>
    <utc>2023-06-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.722</value>
    <ltu>2023-06-11 22:00:00</ltu>
    <utc>2023-06-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.702</value>
    <ltu>2023-06-11 23:00:00</ltu>
    <utc>2023-06-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.711</value>
    <ltu>2023-06-12 00:00:00</ltu>
    <utc>2023-06-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.5</value>
    <ltu>2023-06-12 01:00:00</ltu>
    <utc>2023-06-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.807</value>
    <ltu>2023-06-12 02:00:00</ltu>
    <utc>2023-06-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.026</value>
    <ltu>2023-06-12 03:00:00</ltu>
    <utc>2023-06-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.442</value>
    <ltu>2023-06-12 04:00:00</ltu>
    <utc>2023-06-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.379</value>
    <ltu>2023-06-12 05:00:00</ltu>
    <utc>2023-06-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.385</value>
    <ltu>2023-06-12 06:00:00</ltu>
    <utc>2023-06-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.334</value>
    <ltu>2023-06-12 07:00:00</ltu>
    <utc>2023-06-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.945</value>
    <ltu>2023-06-12 08:00:00</ltu>
    <utc>2023-06-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.533</value>
    <ltu>2023-06-12 09:00:00</ltu>
    <utc>2023-06-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.079</value>
    <ltu>2023-06-12 10:00:00</ltu>
    <utc>2023-06-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.821</value>
    <ltu>2023-06-12 11:00:00</ltu>
    <utc>2023-06-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.776</value>
    <ltu>2023-06-12 12:00:00</ltu>
    <utc>2023-06-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.814</value>
    <ltu>2023-06-12 13:00:00</ltu>
    <utc>2023-06-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.762</value>
    <ltu>2023-06-12 14:00:00</ltu>
    <utc>2023-06-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.701</value>
    <ltu>2023-06-12 15:00:00</ltu>
    <utc>2023-06-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.628</value>
    <ltu>2023-06-12 16:00:00</ltu>
    <utc>2023-06-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.268</value>
    <ltu>2023-06-12 17:00:00</ltu>
    <utc>2023-06-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.357</value>
    <ltu>2023-06-12 18:00:00</ltu>
    <utc>2023-06-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.597</value>
    <ltu>2023-06-12 19:00:00</ltu>
    <utc>2023-06-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.262</value>
    <ltu>2023-06-12 20:00:00</ltu>
    <utc>2023-06-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.05</value>
    <ltu>2023-06-12 21:00:00</ltu>
    <utc>2023-06-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.462</value>
    <ltu>2023-06-12 22:00:00</ltu>
    <utc>2023-06-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.669</value>
    <ltu>2023-06-12 23:00:00</ltu>
    <utc>2023-06-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.529</value>
    <ltu>2023-06-13 00:00:00</ltu>
    <utc>2023-06-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.119</value>
    <ltu>2023-06-13 01:00:00</ltu>
    <utc>2023-06-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.491</value>
    <ltu>2023-06-13 02:00:00</ltu>
    <utc>2023-06-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.849</value>
    <ltu>2023-06-13 03:00:00</ltu>
    <utc>2023-06-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.776</value>
    <ltu>2023-06-13 04:00:00</ltu>
    <utc>2023-06-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.441</value>
    <ltu>2023-06-13 05:00:00</ltu>
    <utc>2023-06-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.377</value>
    <ltu>2023-06-13 06:00:00</ltu>
    <utc>2023-06-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.93</value>
    <ltu>2023-06-13 07:00:00</ltu>
    <utc>2023-06-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.998</value>
    <ltu>2023-06-13 08:00:00</ltu>
    <utc>2023-06-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.233</value>
    <ltu>2023-06-13 09:00:00</ltu>
    <utc>2023-06-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.985</value>
    <ltu>2023-06-13 10:00:00</ltu>
    <utc>2023-06-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.935</value>
    <ltu>2023-06-13 11:00:00</ltu>
    <utc>2023-06-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.268</value>
    <ltu>2023-06-13 12:00:00</ltu>
    <utc>2023-06-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.211</value>
    <ltu>2023-06-13 13:00:00</ltu>
    <utc>2023-06-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.171</value>
    <ltu>2023-06-13 14:00:00</ltu>
    <utc>2023-06-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.055</value>
    <ltu>2023-06-13 15:00:00</ltu>
    <utc>2023-06-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.821</value>
    <ltu>2023-06-13 16:00:00</ltu>
    <utc>2023-06-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.868</value>
    <ltu>2023-06-13 17:00:00</ltu>
    <utc>2023-06-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.704</value>
    <ltu>2023-06-13 18:00:00</ltu>
    <utc>2023-06-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.352</value>
    <ltu>2023-06-13 19:00:00</ltu>
    <utc>2023-06-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.237</value>
    <ltu>2023-06-13 20:00:00</ltu>
    <utc>2023-06-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.501</value>
    <ltu>2023-06-13 21:00:00</ltu>
    <utc>2023-06-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.043</value>
    <ltu>2023-06-13 22:00:00</ltu>
    <utc>2023-06-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.91</value>
    <ltu>2023-06-13 23:00:00</ltu>
    <utc>2023-06-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.15</value>
    <ltu>2023-06-14 00:00:00</ltu>
    <utc>2023-06-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.659</value>
    <ltu>2023-06-14 01:00:00</ltu>
    <utc>2023-06-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.254</value>
    <ltu>2023-06-14 02:00:00</ltu>
    <utc>2023-06-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.154</value>
    <ltu>2023-06-14 03:00:00</ltu>
    <utc>2023-06-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.202</value>
    <ltu>2023-06-14 04:00:00</ltu>
    <utc>2023-06-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.446</value>
    <ltu>2023-06-14 05:00:00</ltu>
    <utc>2023-06-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.446</value>
    <ltu>2023-06-14 06:00:00</ltu>
    <utc>2023-06-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.063</value>
    <ltu>2023-06-14 07:00:00</ltu>
    <utc>2023-06-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.042</value>
    <ltu>2023-06-14 08:00:00</ltu>
    <utc>2023-06-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.811</value>
    <ltu>2023-06-14 09:00:00</ltu>
    <utc>2023-06-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.457</value>
    <ltu>2023-06-14 10:00:00</ltu>
    <utc>2023-06-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.278</value>
    <ltu>2023-06-14 11:00:00</ltu>
    <utc>2023-06-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.06</value>
    <ltu>2023-06-14 12:00:00</ltu>
    <utc>2023-06-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.819</value>
    <ltu>2023-06-14 13:00:00</ltu>
    <utc>2023-06-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.79</value>
    <ltu>2023-06-14 14:00:00</ltu>
    <utc>2023-06-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.092</value>
    <ltu>2023-06-14 15:00:00</ltu>
    <utc>2023-06-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.738</value>
    <ltu>2023-06-14 16:00:00</ltu>
    <utc>2023-06-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.316</value>
    <ltu>2023-06-14 17:00:00</ltu>
    <utc>2023-06-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.399</value>
    <ltu>2023-06-14 18:00:00</ltu>
    <utc>2023-06-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.508</value>
    <ltu>2023-06-14 19:00:00</ltu>
    <utc>2023-06-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.05</value>
    <ltu>2023-06-14 20:00:00</ltu>
    <utc>2023-06-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.797</value>
    <ltu>2023-06-14 21:00:00</ltu>
    <utc>2023-06-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.694</value>
    <ltu>2023-06-14 22:00:00</ltu>
    <utc>2023-06-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.488</value>
    <ltu>2023-06-14 23:00:00</ltu>
    <utc>2023-06-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.249</value>
    <ltu>2023-06-15 00:00:00</ltu>
    <utc>2023-06-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.451</value>
    <ltu>2023-06-15 01:00:00</ltu>
    <utc>2023-06-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.917</value>
    <ltu>2023-06-15 02:00:00</ltu>
    <utc>2023-06-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.897</value>
    <ltu>2023-06-15 03:00:00</ltu>
    <utc>2023-06-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.199</value>
    <ltu>2023-06-15 04:00:00</ltu>
    <utc>2023-06-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.767</value>
    <ltu>2023-06-15 05:00:00</ltu>
    <utc>2023-06-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.801</value>
    <ltu>2023-06-15 06:00:00</ltu>
    <utc>2023-06-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.334</value>
    <ltu>2023-06-15 07:00:00</ltu>
    <utc>2023-06-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.581</value>
    <ltu>2023-06-15 08:00:00</ltu>
    <utc>2023-06-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.776</value>
    <ltu>2023-06-15 09:00:00</ltu>
    <utc>2023-06-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.575</value>
    <ltu>2023-06-15 10:00:00</ltu>
    <utc>2023-06-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.685</value>
    <ltu>2023-06-15 11:00:00</ltu>
    <utc>2023-06-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.867</value>
    <ltu>2023-06-15 12:00:00</ltu>
    <utc>2023-06-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.425</value>
    <ltu>2023-06-15 13:00:00</ltu>
    <utc>2023-06-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.55</value>
    <ltu>2023-06-15 14:00:00</ltu>
    <utc>2023-06-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.425</value>
    <ltu>2023-06-15 15:00:00</ltu>
    <utc>2023-06-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.714</value>
    <ltu>2023-06-15 16:00:00</ltu>
    <utc>2023-06-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.839</value>
    <ltu>2023-06-15 17:00:00</ltu>
    <utc>2023-06-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.682</value>
    <ltu>2023-06-15 18:00:00</ltu>
    <utc>2023-06-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.581</value>
    <ltu>2023-06-15 19:00:00</ltu>
    <utc>2023-06-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.104</value>
    <ltu>2023-06-15 20:00:00</ltu>
    <utc>2023-06-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.469</value>
    <ltu>2023-06-15 21:00:00</ltu>
    <utc>2023-06-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.865</value>
    <ltu>2023-06-15 22:00:00</ltu>
    <utc>2023-06-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.171</value>
    <ltu>2023-06-15 23:00:00</ltu>
    <utc>2023-06-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.397</value>
    <ltu>2023-06-16 00:00:00</ltu>
    <utc>2023-06-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.618</value>
    <ltu>2023-06-16 01:00:00</ltu>
    <utc>2023-06-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.913</value>
    <ltu>2023-06-16 02:00:00</ltu>
    <utc>2023-06-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.233</value>
    <ltu>2023-06-16 03:00:00</ltu>
    <utc>2023-06-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.042</value>
    <ltu>2023-06-16 04:00:00</ltu>
    <utc>2023-06-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.459</value>
    <ltu>2023-06-16 05:00:00</ltu>
    <utc>2023-06-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.55</value>
    <ltu>2023-06-16 06:00:00</ltu>
    <utc>2023-06-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.65</value>
    <ltu>2023-06-16 07:00:00</ltu>
    <utc>2023-06-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.02</value>
    <ltu>2023-06-16 08:00:00</ltu>
    <utc>2023-06-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.821</value>
    <ltu>2023-06-16 09:00:00</ltu>
    <utc>2023-06-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.311</value>
    <ltu>2023-06-16 10:00:00</ltu>
    <utc>2023-06-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.97</value>
    <ltu>2023-06-16 11:00:00</ltu>
    <utc>2023-06-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.632</value>
    <ltu>2023-06-16 12:00:00</ltu>
    <utc>2023-06-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.897</value>
    <ltu>2023-06-16 13:00:00</ltu>
    <utc>2023-06-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.296</value>
    <ltu>2023-06-16 14:00:00</ltu>
    <utc>2023-06-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.299</value>
    <ltu>2023-06-16 15:00:00</ltu>
    <utc>2023-06-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.2</value>
    <ltu>2023-06-16 16:00:00</ltu>
    <utc>2023-06-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.737</value>
    <ltu>2023-06-16 17:00:00</ltu>
    <utc>2023-06-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.197</value>
    <ltu>2023-06-16 18:00:00</ltu>
    <utc>2023-06-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.202</value>
    <ltu>2023-06-16 19:00:00</ltu>
    <utc>2023-06-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.455</value>
    <ltu>2023-06-16 20:00:00</ltu>
    <utc>2023-06-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.598</value>
    <ltu>2023-06-16 21:00:00</ltu>
    <utc>2023-06-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.06</value>
    <ltu>2023-06-16 22:00:00</ltu>
    <utc>2023-06-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.415</value>
    <ltu>2023-06-16 23:00:00</ltu>
    <utc>2023-06-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.57</value>
    <ltu>2023-06-17 00:00:00</ltu>
    <utc>2023-06-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.744</value>
    <ltu>2023-06-17 01:00:00</ltu>
    <utc>2023-06-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.089</value>
    <ltu>2023-06-17 02:00:00</ltu>
    <utc>2023-06-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.924</value>
    <ltu>2023-06-17 03:00:00</ltu>
    <utc>2023-06-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.127</value>
    <ltu>2023-06-17 04:00:00</ltu>
    <utc>2023-06-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.045</value>
    <ltu>2023-06-17 05:00:00</ltu>
    <utc>2023-06-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.188</value>
    <ltu>2023-06-17 06:00:00</ltu>
    <utc>2023-06-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.886</value>
    <ltu>2023-06-17 07:00:00</ltu>
    <utc>2023-06-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.573</value>
    <ltu>2023-06-17 08:00:00</ltu>
    <utc>2023-06-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.019</value>
    <ltu>2023-06-17 09:00:00</ltu>
    <utc>2023-06-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.708</value>
    <ltu>2023-06-17 10:00:00</ltu>
    <utc>2023-06-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.775</value>
    <ltu>2023-06-17 11:00:00</ltu>
    <utc>2023-06-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.259</value>
    <ltu>2023-06-17 12:00:00</ltu>
    <utc>2023-06-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.517</value>
    <ltu>2023-06-17 13:00:00</ltu>
    <utc>2023-06-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.954</value>
    <ltu>2023-06-17 14:00:00</ltu>
    <utc>2023-06-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.267</value>
    <ltu>2023-06-17 15:00:00</ltu>
    <utc>2023-06-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.473</value>
    <ltu>2023-06-17 16:00:00</ltu>
    <utc>2023-06-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.752</value>
    <ltu>2023-06-17 17:00:00</ltu>
    <utc>2023-06-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.425</value>
    <ltu>2023-06-17 18:00:00</ltu>
    <utc>2023-06-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.297</value>
    <ltu>2023-06-17 19:00:00</ltu>
    <utc>2023-06-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.285</value>
    <ltu>2023-06-17 20:00:00</ltu>
    <utc>2023-06-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.323</value>
    <ltu>2023-06-17 21:00:00</ltu>
    <utc>2023-06-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.551</value>
    <ltu>2023-06-17 22:00:00</ltu>
    <utc>2023-06-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.016</value>
    <ltu>2023-06-17 23:00:00</ltu>
    <utc>2023-06-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.163</value>
    <ltu>2023-06-18 00:00:00</ltu>
    <utc>2023-06-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.636</value>
    <ltu>2023-06-18 01:00:00</ltu>
    <utc>2023-06-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.983</value>
    <ltu>2023-06-18 02:00:00</ltu>
    <utc>2023-06-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.895</value>
    <ltu>2023-06-18 03:00:00</ltu>
    <utc>2023-06-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.398</value>
    <ltu>2023-06-18 04:00:00</ltu>
    <utc>2023-06-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.93</value>
    <ltu>2023-06-18 05:00:00</ltu>
    <utc>2023-06-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.157</value>
    <ltu>2023-06-18 06:00:00</ltu>
    <utc>2023-06-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.33</value>
    <ltu>2023-06-18 07:00:00</ltu>
    <utc>2023-06-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.808</value>
    <ltu>2023-06-18 08:00:00</ltu>
    <utc>2023-06-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.615</value>
    <ltu>2023-06-18 09:00:00</ltu>
    <utc>2023-06-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.779</value>
    <ltu>2023-06-18 10:00:00</ltu>
    <utc>2023-06-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.945</value>
    <ltu>2023-06-18 11:00:00</ltu>
    <utc>2023-06-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.619</value>
    <ltu>2023-06-18 12:00:00</ltu>
    <utc>2023-06-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.313</value>
    <ltu>2023-06-18 13:00:00</ltu>
    <utc>2023-06-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.825</value>
    <ltu>2023-06-18 14:00:00</ltu>
    <utc>2023-06-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.038</value>
    <ltu>2023-06-18 15:00:00</ltu>
    <utc>2023-06-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.905</value>
    <ltu>2023-06-18 16:00:00</ltu>
    <utc>2023-06-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.469</value>
    <ltu>2023-06-18 17:00:00</ltu>
    <utc>2023-06-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.965</value>
    <ltu>2023-06-18 18:00:00</ltu>
    <utc>2023-06-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.684</value>
    <ltu>2023-06-18 19:00:00</ltu>
    <utc>2023-06-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.16</value>
    <ltu>2023-06-18 20:00:00</ltu>
    <utc>2023-06-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.593</value>
    <ltu>2023-06-18 21:00:00</ltu>
    <utc>2023-06-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.58</value>
    <ltu>2023-06-18 22:00:00</ltu>
    <utc>2023-06-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.448</value>
    <ltu>2023-06-18 23:00:00</ltu>
    <utc>2023-06-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.695</value>
    <ltu>2023-06-19 00:00:00</ltu>
    <utc>2023-06-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.784</value>
    <ltu>2023-06-19 01:00:00</ltu>
    <utc>2023-06-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.261</value>
    <ltu>2023-06-19 02:00:00</ltu>
    <utc>2023-06-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.997</value>
    <ltu>2023-06-19 03:00:00</ltu>
    <utc>2023-06-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.596</value>
    <ltu>2023-06-19 04:00:00</ltu>
    <utc>2023-06-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.151</value>
    <ltu>2023-06-19 05:00:00</ltu>
    <utc>2023-06-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.496</value>
    <ltu>2023-06-19 06:00:00</ltu>
    <utc>2023-06-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.763</value>
    <ltu>2023-06-19 07:00:00</ltu>
    <utc>2023-06-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.173</value>
    <ltu>2023-06-19 08:00:00</ltu>
    <utc>2023-06-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.778</value>
    <ltu>2023-06-19 09:00:00</ltu>
    <utc>2023-06-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.83</value>
    <ltu>2023-06-19 10:00:00</ltu>
    <utc>2023-06-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.445</value>
    <ltu>2023-06-19 11:00:00</ltu>
    <utc>2023-06-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.416</value>
    <ltu>2023-06-19 12:00:00</ltu>
    <utc>2023-06-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.988</value>
    <ltu>2023-06-19 13:00:00</ltu>
    <utc>2023-06-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.711</value>
    <ltu>2023-06-19 14:00:00</ltu>
    <utc>2023-06-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.01</value>
    <ltu>2023-06-19 15:00:00</ltu>
    <utc>2023-06-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.104</value>
    <ltu>2023-06-19 16:00:00</ltu>
    <utc>2023-06-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.506</value>
    <ltu>2023-06-19 17:00:00</ltu>
    <utc>2023-06-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.906</value>
    <ltu>2023-06-19 18:00:00</ltu>
    <utc>2023-06-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.521</value>
    <ltu>2023-06-19 19:00:00</ltu>
    <utc>2023-06-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.092</value>
    <ltu>2023-06-19 20:00:00</ltu>
    <utc>2023-06-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.707</value>
    <ltu>2023-06-19 21:00:00</ltu>
    <utc>2023-06-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.78</value>
    <ltu>2023-06-19 22:00:00</ltu>
    <utc>2023-06-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.133</value>
    <ltu>2023-06-19 23:00:00</ltu>
    <utc>2023-06-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.045</value>
    <ltu>2023-06-20 00:00:00</ltu>
    <utc>2023-06-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.225</value>
    <ltu>2023-06-20 01:00:00</ltu>
    <utc>2023-06-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.659</value>
    <ltu>2023-06-20 02:00:00</ltu>
    <utc>2023-06-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.36</value>
    <ltu>2023-06-20 03:00:00</ltu>
    <utc>2023-06-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.742</value>
    <ltu>2023-06-20 04:00:00</ltu>
    <utc>2023-06-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.274</value>
    <ltu>2023-06-20 05:00:00</ltu>
    <utc>2023-06-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.952</value>
    <ltu>2023-06-20 06:00:00</ltu>
    <utc>2023-06-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.259</value>
    <ltu>2023-06-20 07:00:00</ltu>
    <utc>2023-06-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.157</value>
    <ltu>2023-06-20 08:00:00</ltu>
    <utc>2023-06-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.328</value>
    <ltu>2023-06-20 09:00:00</ltu>
    <utc>2023-06-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111</value>
    <ltu>2023-06-20 10:00:00</ltu>
    <utc>2023-06-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.043</value>
    <ltu>2023-06-20 11:00:00</ltu>
    <utc>2023-06-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.234</value>
    <ltu>2023-06-20 12:00:00</ltu>
    <utc>2023-06-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.105</value>
    <ltu>2023-06-20 13:00:00</ltu>
    <utc>2023-06-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.147</value>
    <ltu>2023-06-20 14:00:00</ltu>
    <utc>2023-06-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.18</value>
    <ltu>2023-06-20 15:00:00</ltu>
    <utc>2023-06-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.975</value>
    <ltu>2023-06-20 16:00:00</ltu>
    <utc>2023-06-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.371</value>
    <ltu>2023-06-20 17:00:00</ltu>
    <utc>2023-06-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.377</value>
    <ltu>2023-06-20 18:00:00</ltu>
    <utc>2023-06-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.408</value>
    <ltu>2023-06-20 19:00:00</ltu>
    <utc>2023-06-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.805</value>
    <ltu>2023-06-20 20:00:00</ltu>
    <utc>2023-06-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.318</value>
    <ltu>2023-06-20 21:00:00</ltu>
    <utc>2023-06-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.459</value>
    <ltu>2023-06-20 22:00:00</ltu>
    <utc>2023-06-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.185</value>
    <ltu>2023-06-20 23:00:00</ltu>
    <utc>2023-06-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.651</value>
    <ltu>2023-06-21 00:00:00</ltu>
    <utc>2023-06-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.418</value>
    <ltu>2023-06-21 01:00:00</ltu>
    <utc>2023-06-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.685</value>
    <ltu>2023-06-21 02:00:00</ltu>
    <utc>2023-06-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.014</value>
    <ltu>2023-06-21 03:00:00</ltu>
    <utc>2023-06-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.075</value>
    <ltu>2023-06-21 04:00:00</ltu>
    <utc>2023-06-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.832</value>
    <ltu>2023-06-21 05:00:00</ltu>
    <utc>2023-06-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.56</value>
    <ltu>2023-06-21 06:00:00</ltu>
    <utc>2023-06-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.165</value>
    <ltu>2023-06-21 07:00:00</ltu>
    <utc>2023-06-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.427</value>
    <ltu>2023-06-21 08:00:00</ltu>
    <utc>2023-06-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.984</value>
    <ltu>2023-06-21 09:00:00</ltu>
    <utc>2023-06-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.836</value>
    <ltu>2023-06-21 10:00:00</ltu>
    <utc>2023-06-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.435</value>
    <ltu>2023-06-21 11:00:00</ltu>
    <utc>2023-06-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.46</value>
    <ltu>2023-06-21 12:00:00</ltu>
    <utc>2023-06-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.42</value>
    <ltu>2023-06-21 13:00:00</ltu>
    <utc>2023-06-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.721</value>
    <ltu>2023-06-21 14:00:00</ltu>
    <utc>2023-06-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.723</value>
    <ltu>2023-06-21 15:00:00</ltu>
    <utc>2023-06-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.799</value>
    <ltu>2023-06-21 16:00:00</ltu>
    <utc>2023-06-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.339</value>
    <ltu>2023-06-21 17:00:00</ltu>
    <utc>2023-06-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.275</value>
    <ltu>2023-06-21 18:00:00</ltu>
    <utc>2023-06-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.791</value>
    <ltu>2023-06-21 19:00:00</ltu>
    <utc>2023-06-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.631</value>
    <ltu>2023-06-21 20:00:00</ltu>
    <utc>2023-06-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.316</value>
    <ltu>2023-06-21 21:00:00</ltu>
    <utc>2023-06-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.125</value>
    <ltu>2023-06-21 22:00:00</ltu>
    <utc>2023-06-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.73</value>
    <ltu>2023-06-21 23:00:00</ltu>
    <utc>2023-06-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.998</value>
    <ltu>2023-06-22 00:00:00</ltu>
    <utc>2023-06-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.588</value>
    <ltu>2023-06-22 01:00:00</ltu>
    <utc>2023-06-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.752</value>
    <ltu>2023-06-22 02:00:00</ltu>
    <utc>2023-06-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.26</value>
    <ltu>2023-06-22 03:00:00</ltu>
    <utc>2023-06-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.909</value>
    <ltu>2023-06-22 04:00:00</ltu>
    <utc>2023-06-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.49</value>
    <ltu>2023-06-22 05:00:00</ltu>
    <utc>2023-06-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.845</value>
    <ltu>2023-06-22 06:00:00</ltu>
    <utc>2023-06-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.74</value>
    <ltu>2023-06-22 07:00:00</ltu>
    <utc>2023-06-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.776</value>
    <ltu>2023-06-22 08:00:00</ltu>
    <utc>2023-06-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.863</value>
    <ltu>2023-06-22 09:00:00</ltu>
    <utc>2023-06-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.89</value>
    <ltu>2023-06-22 10:00:00</ltu>
    <utc>2023-06-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.667</value>
    <ltu>2023-06-22 11:00:00</ltu>
    <utc>2023-06-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.855</value>
    <ltu>2023-06-22 12:00:00</ltu>
    <utc>2023-06-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.023</value>
    <ltu>2023-06-22 13:00:00</ltu>
    <utc>2023-06-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.303</value>
    <ltu>2023-06-22 14:00:00</ltu>
    <utc>2023-06-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.843</value>
    <ltu>2023-06-22 15:00:00</ltu>
    <utc>2023-06-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.349</value>
    <ltu>2023-06-22 16:00:00</ltu>
    <utc>2023-06-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.461</value>
    <ltu>2023-06-22 17:00:00</ltu>
    <utc>2023-06-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.193</value>
    <ltu>2023-06-22 18:00:00</ltu>
    <utc>2023-06-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.261</value>
    <ltu>2023-06-22 19:00:00</ltu>
    <utc>2023-06-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.344</value>
    <ltu>2023-06-22 20:00:00</ltu>
    <utc>2023-06-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.253</value>
    <ltu>2023-06-22 21:00:00</ltu>
    <utc>2023-06-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.669</value>
    <ltu>2023-06-22 22:00:00</ltu>
    <utc>2023-06-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.506</value>
    <ltu>2023-06-22 23:00:00</ltu>
    <utc>2023-06-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.12</value>
    <ltu>2023-06-23 00:00:00</ltu>
    <utc>2023-06-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.838</value>
    <ltu>2023-06-23 01:00:00</ltu>
    <utc>2023-06-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.527</value>
    <ltu>2023-06-23 02:00:00</ltu>
    <utc>2023-06-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.497</value>
    <ltu>2023-06-23 03:00:00</ltu>
    <utc>2023-06-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.056</value>
    <ltu>2023-06-23 04:00:00</ltu>
    <utc>2023-06-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.648</value>
    <ltu>2023-06-23 05:00:00</ltu>
    <utc>2023-06-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.852</value>
    <ltu>2023-06-23 06:00:00</ltu>
    <utc>2023-06-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.446</value>
    <ltu>2023-06-23 07:00:00</ltu>
    <utc>2023-06-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.439</value>
    <ltu>2023-06-23 08:00:00</ltu>
    <utc>2023-06-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.966</value>
    <ltu>2023-06-23 09:00:00</ltu>
    <utc>2023-06-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.586</value>
    <ltu>2023-06-23 10:00:00</ltu>
    <utc>2023-06-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.248</value>
    <ltu>2023-06-23 11:00:00</ltu>
    <utc>2023-06-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.809</value>
    <ltu>2023-06-23 12:00:00</ltu>
    <utc>2023-06-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.099</value>
    <ltu>2023-06-23 13:00:00</ltu>
    <utc>2023-06-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.225</value>
    <ltu>2023-06-23 14:00:00</ltu>
    <utc>2023-06-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.899</value>
    <ltu>2023-06-23 15:00:00</ltu>
    <utc>2023-06-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.7</value>
    <ltu>2023-06-23 16:00:00</ltu>
    <utc>2023-06-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.066</value>
    <ltu>2023-06-23 17:00:00</ltu>
    <utc>2023-06-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.903</value>
    <ltu>2023-06-23 18:00:00</ltu>
    <utc>2023-06-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.854</value>
    <ltu>2023-06-23 19:00:00</ltu>
    <utc>2023-06-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.823</value>
    <ltu>2023-06-23 20:00:00</ltu>
    <utc>2023-06-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.623</value>
    <ltu>2023-06-23 21:00:00</ltu>
    <utc>2023-06-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.035</value>
    <ltu>2023-06-23 22:00:00</ltu>
    <utc>2023-06-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.195</value>
    <ltu>2023-06-23 23:00:00</ltu>
    <utc>2023-06-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.319</value>
    <ltu>2023-06-24 00:00:00</ltu>
    <utc>2023-06-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.038</value>
    <ltu>2023-06-24 01:00:00</ltu>
    <utc>2023-06-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.533</value>
    <ltu>2023-06-24 02:00:00</ltu>
    <utc>2023-06-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.847</value>
    <ltu>2023-06-24 03:00:00</ltu>
    <utc>2023-06-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.159</value>
    <ltu>2023-06-24 04:00:00</ltu>
    <utc>2023-06-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.534</value>
    <ltu>2023-06-24 05:00:00</ltu>
    <utc>2023-06-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.202</value>
    <ltu>2023-06-24 06:00:00</ltu>
    <utc>2023-06-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.588</value>
    <ltu>2023-06-24 07:00:00</ltu>
    <utc>2023-06-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.728</value>
    <ltu>2023-06-24 08:00:00</ltu>
    <utc>2023-06-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.839</value>
    <ltu>2023-06-24 09:00:00</ltu>
    <utc>2023-06-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.952</value>
    <ltu>2023-06-24 10:00:00</ltu>
    <utc>2023-06-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.848</value>
    <ltu>2023-06-24 11:00:00</ltu>
    <utc>2023-06-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.926</value>
    <ltu>2023-06-24 12:00:00</ltu>
    <utc>2023-06-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.291</value>
    <ltu>2023-06-24 13:00:00</ltu>
    <utc>2023-06-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.72</value>
    <ltu>2023-06-24 14:00:00</ltu>
    <utc>2023-06-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.27</value>
    <ltu>2023-06-24 15:00:00</ltu>
    <utc>2023-06-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.644</value>
    <ltu>2023-06-24 16:00:00</ltu>
    <utc>2023-06-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.481</value>
    <ltu>2023-06-24 17:00:00</ltu>
    <utc>2023-06-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.389</value>
    <ltu>2023-06-24 18:00:00</ltu>
    <utc>2023-06-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.286</value>
    <ltu>2023-06-24 19:00:00</ltu>
    <utc>2023-06-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.158</value>
    <ltu>2023-06-24 20:00:00</ltu>
    <utc>2023-06-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.589</value>
    <ltu>2023-06-24 21:00:00</ltu>
    <utc>2023-06-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.28</value>
    <ltu>2023-06-24 22:00:00</ltu>
    <utc>2023-06-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.909</value>
    <ltu>2023-06-24 23:00:00</ltu>
    <utc>2023-06-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.814</value>
    <ltu>2023-06-25 00:00:00</ltu>
    <utc>2023-06-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.275</value>
    <ltu>2023-06-25 01:00:00</ltu>
    <utc>2023-06-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.389</value>
    <ltu>2023-06-25 02:00:00</ltu>
    <utc>2023-06-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.179</value>
    <ltu>2023-06-25 03:00:00</ltu>
    <utc>2023-06-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.701</value>
    <ltu>2023-06-25 04:00:00</ltu>
    <utc>2023-06-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.092</value>
    <ltu>2023-06-25 05:00:00</ltu>
    <utc>2023-06-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.718</value>
    <ltu>2023-06-25 06:00:00</ltu>
    <utc>2023-06-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.316</value>
    <ltu>2023-06-25 07:00:00</ltu>
    <utc>2023-06-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.523</value>
    <ltu>2023-06-25 08:00:00</ltu>
    <utc>2023-06-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.843</value>
    <ltu>2023-06-25 09:00:00</ltu>
    <utc>2023-06-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.698</value>
    <ltu>2023-06-25 10:00:00</ltu>
    <utc>2023-06-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.685</value>
    <ltu>2023-06-25 11:00:00</ltu>
    <utc>2023-06-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.738</value>
    <ltu>2023-06-25 12:00:00</ltu>
    <utc>2023-06-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.619</value>
    <ltu>2023-06-25 13:00:00</ltu>
    <utc>2023-06-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.39</value>
    <ltu>2023-06-25 14:00:00</ltu>
    <utc>2023-06-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.524</value>
    <ltu>2023-06-25 15:00:00</ltu>
    <utc>2023-06-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.533</value>
    <ltu>2023-06-25 16:00:00</ltu>
    <utc>2023-06-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.414</value>
    <ltu>2023-06-25 17:00:00</ltu>
    <utc>2023-06-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.968</value>
    <ltu>2023-06-25 18:00:00</ltu>
    <utc>2023-06-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.833</value>
    <ltu>2023-06-25 19:00:00</ltu>
    <utc>2023-06-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.433</value>
    <ltu>2023-06-25 20:00:00</ltu>
    <utc>2023-06-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.755</value>
    <ltu>2023-06-25 21:00:00</ltu>
    <utc>2023-06-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.364</value>
    <ltu>2023-06-25 22:00:00</ltu>
    <utc>2023-06-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.565</value>
    <ltu>2023-06-25 23:00:00</ltu>
    <utc>2023-06-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.316</value>
    <ltu>2023-06-26 00:00:00</ltu>
    <utc>2023-06-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.085</value>
    <ltu>2023-06-26 01:00:00</ltu>
    <utc>2023-06-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.213</value>
    <ltu>2023-06-26 02:00:00</ltu>
    <utc>2023-06-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.173</value>
    <ltu>2023-06-26 03:00:00</ltu>
    <utc>2023-06-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.307</value>
    <ltu>2023-06-26 04:00:00</ltu>
    <utc>2023-06-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.342</value>
    <ltu>2023-06-26 05:00:00</ltu>
    <utc>2023-06-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.01</value>
    <ltu>2023-06-26 06:00:00</ltu>
    <utc>2023-06-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.496</value>
    <ltu>2023-06-26 07:00:00</ltu>
    <utc>2023-06-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.349</value>
    <ltu>2023-06-26 08:00:00</ltu>
    <utc>2023-06-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.901</value>
    <ltu>2023-06-26 09:00:00</ltu>
    <utc>2023-06-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.678</value>
    <ltu>2023-06-26 10:00:00</ltu>
    <utc>2023-06-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.427</value>
    <ltu>2023-06-26 11:00:00</ltu>
    <utc>2023-06-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.254</value>
    <ltu>2023-06-26 12:00:00</ltu>
    <utc>2023-06-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.861</value>
    <ltu>2023-06-26 13:00:00</ltu>
    <utc>2023-06-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.67</value>
    <ltu>2023-06-26 14:00:00</ltu>
    <utc>2023-06-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.933</value>
    <ltu>2023-06-26 15:00:00</ltu>
    <utc>2023-06-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.995</value>
    <ltu>2023-06-26 16:00:00</ltu>
    <utc>2023-06-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.621</value>
    <ltu>2023-06-26 17:00:00</ltu>
    <utc>2023-06-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.774</value>
    <ltu>2023-06-26 18:00:00</ltu>
    <utc>2023-06-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.703</value>
    <ltu>2023-06-26 19:00:00</ltu>
    <utc>2023-06-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.727</value>
    <ltu>2023-06-26 20:00:00</ltu>
    <utc>2023-06-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.751</value>
    <ltu>2023-06-26 21:00:00</ltu>
    <utc>2023-06-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.02</value>
    <ltu>2023-06-26 22:00:00</ltu>
    <utc>2023-06-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.004</value>
    <ltu>2023-06-26 23:00:00</ltu>
    <utc>2023-06-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.219</value>
    <ltu>2023-06-27 00:00:00</ltu>
    <utc>2023-06-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.39</value>
    <ltu>2023-06-27 01:00:00</ltu>
    <utc>2023-06-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.424</value>
    <ltu>2023-06-27 02:00:00</ltu>
    <utc>2023-06-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.931</value>
    <ltu>2023-06-27 03:00:00</ltu>
    <utc>2023-06-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.48</value>
    <ltu>2023-06-27 04:00:00</ltu>
    <utc>2023-06-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.777</value>
    <ltu>2023-06-27 05:00:00</ltu>
    <utc>2023-06-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.734</value>
    <ltu>2023-06-27 06:00:00</ltu>
    <utc>2023-06-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.047</value>
    <ltu>2023-06-27 07:00:00</ltu>
    <utc>2023-06-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.271</value>
    <ltu>2023-06-27 08:00:00</ltu>
    <utc>2023-06-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.475</value>
    <ltu>2023-06-27 09:00:00</ltu>
    <utc>2023-06-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.713</value>
    <ltu>2023-06-27 10:00:00</ltu>
    <utc>2023-06-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.871</value>
    <ltu>2023-06-27 11:00:00</ltu>
    <utc>2023-06-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.408</value>
    <ltu>2023-06-27 12:00:00</ltu>
    <utc>2023-06-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.847</value>
    <ltu>2023-06-27 13:00:00</ltu>
    <utc>2023-06-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.013</value>
    <ltu>2023-06-27 14:00:00</ltu>
    <utc>2023-06-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.276</value>
    <ltu>2023-06-27 15:00:00</ltu>
    <utc>2023-06-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.265</value>
    <ltu>2023-06-27 16:00:00</ltu>
    <utc>2023-06-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.002</value>
    <ltu>2023-06-27 17:00:00</ltu>
    <utc>2023-06-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.42</value>
    <ltu>2023-06-27 18:00:00</ltu>
    <utc>2023-06-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.059</value>
    <ltu>2023-06-27 19:00:00</ltu>
    <utc>2023-06-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.993</value>
    <ltu>2023-06-27 20:00:00</ltu>
    <utc>2023-06-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.226</value>
    <ltu>2023-06-27 21:00:00</ltu>
    <utc>2023-06-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.216</value>
    <ltu>2023-06-27 22:00:00</ltu>
    <utc>2023-06-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.567</value>
    <ltu>2023-06-27 23:00:00</ltu>
    <utc>2023-06-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.201</value>
    <ltu>2023-06-28 00:00:00</ltu>
    <utc>2023-06-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.132</value>
    <ltu>2023-06-28 01:00:00</ltu>
    <utc>2023-06-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.902</value>
    <ltu>2023-06-28 02:00:00</ltu>
    <utc>2023-06-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.351</value>
    <ltu>2023-06-28 03:00:00</ltu>
    <utc>2023-06-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.458</value>
    <ltu>2023-06-28 04:00:00</ltu>
    <utc>2023-06-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.536</value>
    <ltu>2023-06-28 05:00:00</ltu>
    <utc>2023-06-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.58</value>
    <ltu>2023-06-28 06:00:00</ltu>
    <utc>2023-06-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.153</value>
    <ltu>2023-06-28 07:00:00</ltu>
    <utc>2023-06-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.137</value>
    <ltu>2023-06-28 08:00:00</ltu>
    <utc>2023-06-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.314</value>
    <ltu>2023-06-28 09:00:00</ltu>
    <utc>2023-06-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.161</value>
    <ltu>2023-06-28 10:00:00</ltu>
    <utc>2023-06-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.732</value>
    <ltu>2023-06-28 11:00:00</ltu>
    <utc>2023-06-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.447</value>
    <ltu>2023-06-28 12:00:00</ltu>
    <utc>2023-06-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.924</value>
    <ltu>2023-06-28 13:00:00</ltu>
    <utc>2023-06-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.247</value>
    <ltu>2023-06-28 14:00:00</ltu>
    <utc>2023-06-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.623</value>
    <ltu>2023-06-28 15:00:00</ltu>
    <utc>2023-06-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.336</value>
    <ltu>2023-06-28 16:00:00</ltu>
    <utc>2023-06-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.757</value>
    <ltu>2023-06-28 17:00:00</ltu>
    <utc>2023-06-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.634</value>
    <ltu>2023-06-28 18:00:00</ltu>
    <utc>2023-06-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.736</value>
    <ltu>2023-06-28 19:00:00</ltu>
    <utc>2023-06-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.89</value>
    <ltu>2023-06-28 20:00:00</ltu>
    <utc>2023-06-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.216</value>
    <ltu>2023-06-28 21:00:00</ltu>
    <utc>2023-06-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.892</value>
    <ltu>2023-06-28 22:00:00</ltu>
    <utc>2023-06-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.079</value>
    <ltu>2023-06-28 23:00:00</ltu>
    <utc>2023-06-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.531</value>
    <ltu>2023-06-29 00:00:00</ltu>
    <utc>2023-06-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.153</value>
    <ltu>2023-06-29 01:00:00</ltu>
    <utc>2023-06-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.425</value>
    <ltu>2023-06-29 02:00:00</ltu>
    <utc>2023-06-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.893</value>
    <ltu>2023-06-29 03:00:00</ltu>
    <utc>2023-06-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.569</value>
    <ltu>2023-06-29 04:00:00</ltu>
    <utc>2023-06-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.008</value>
    <ltu>2023-06-29 05:00:00</ltu>
    <utc>2023-06-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.675</value>
    <ltu>2023-06-29 06:00:00</ltu>
    <utc>2023-06-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.823</value>
    <ltu>2023-06-29 07:00:00</ltu>
    <utc>2023-06-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.592</value>
    <ltu>2023-06-29 08:00:00</ltu>
    <utc>2023-06-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.241</value>
    <ltu>2023-06-29 09:00:00</ltu>
    <utc>2023-06-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.438</value>
    <ltu>2023-06-29 10:00:00</ltu>
    <utc>2023-06-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.339</value>
    <ltu>2023-06-29 11:00:00</ltu>
    <utc>2023-06-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.241</value>
    <ltu>2023-06-29 12:00:00</ltu>
    <utc>2023-06-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.051</value>
    <ltu>2023-06-29 13:00:00</ltu>
    <utc>2023-06-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.487</value>
    <ltu>2023-06-29 14:00:00</ltu>
    <utc>2023-06-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.234</value>
    <ltu>2023-06-29 15:00:00</ltu>
    <utc>2023-06-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.31</value>
    <ltu>2023-06-29 16:00:00</ltu>
    <utc>2023-06-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.991</value>
    <ltu>2023-06-29 17:00:00</ltu>
    <utc>2023-06-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.963</value>
    <ltu>2023-06-29 18:00:00</ltu>
    <utc>2023-06-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.362</value>
    <ltu>2023-06-29 19:00:00</ltu>
    <utc>2023-06-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.294</value>
    <ltu>2023-06-29 20:00:00</ltu>
    <utc>2023-06-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.731</value>
    <ltu>2023-06-29 21:00:00</ltu>
    <utc>2023-06-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.94</value>
    <ltu>2023-06-29 22:00:00</ltu>
    <utc>2023-06-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.595</value>
    <ltu>2023-06-29 23:00:00</ltu>
    <utc>2023-06-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.681</value>
    <ltu>2023-06-30 00:00:00</ltu>
    <utc>2023-06-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.456</value>
    <ltu>2023-06-30 01:00:00</ltu>
    <utc>2023-06-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.668</value>
    <ltu>2023-06-30 02:00:00</ltu>
    <utc>2023-06-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.815</value>
    <ltu>2023-06-30 03:00:00</ltu>
    <utc>2023-06-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.139</value>
    <ltu>2023-06-30 04:00:00</ltu>
    <utc>2023-06-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.927</value>
    <ltu>2023-06-30 05:00:00</ltu>
    <utc>2023-06-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.938</value>
    <ltu>2023-06-30 06:00:00</ltu>
    <utc>2023-06-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.541</value>
    <ltu>2023-06-30 07:00:00</ltu>
    <utc>2023-06-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.48</value>
    <ltu>2023-06-30 08:00:00</ltu>
    <utc>2023-06-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.866</value>
    <ltu>2023-06-30 09:00:00</ltu>
    <utc>2023-06-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.141</value>
    <ltu>2023-06-30 10:00:00</ltu>
    <utc>2023-06-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.085</value>
    <ltu>2023-06-30 11:00:00</ltu>
    <utc>2023-06-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.248</value>
    <ltu>2023-06-30 12:00:00</ltu>
    <utc>2023-06-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.512</value>
    <ltu>2023-06-30 13:00:00</ltu>
    <utc>2023-06-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.5</value>
    <ltu>2023-06-30 14:00:00</ltu>
    <utc>2023-06-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.97</value>
    <ltu>2023-06-30 15:00:00</ltu>
    <utc>2023-06-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.077</value>
    <ltu>2023-06-30 16:00:00</ltu>
    <utc>2023-06-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.795</value>
    <ltu>2023-06-30 17:00:00</ltu>
    <utc>2023-06-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.931</value>
    <ltu>2023-06-30 18:00:00</ltu>
    <utc>2023-06-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.256</value>
    <ltu>2023-06-30 19:00:00</ltu>
    <utc>2023-06-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.593</value>
    <ltu>2023-06-30 20:00:00</ltu>
    <utc>2023-06-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.861</value>
    <ltu>2023-06-30 21:00:00</ltu>
    <utc>2023-06-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.32</value>
    <ltu>2023-06-30 22:00:00</ltu>
    <utc>2023-06-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.138</value>
    <ltu>2023-06-30 23:00:00</ltu>
    <utc>2023-06-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.28</value>
    <ltu>2023-07-01 00:00:00</ltu>
    <utc>2023-06-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.113</value>
    <ltu>2023-07-01 01:00:00</ltu>
    <utc>2023-06-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.148</value>
    <ltu>2023-07-01 02:00:00</ltu>
    <utc>2023-06-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.782</value>
    <ltu>2023-07-01 03:00:00</ltu>
    <utc>2023-07-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.895</value>
    <ltu>2023-07-01 04:00:00</ltu>
    <utc>2023-07-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.483</value>
    <ltu>2023-07-01 05:00:00</ltu>
    <utc>2023-07-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.548</value>
    <ltu>2023-07-01 06:00:00</ltu>
    <utc>2023-07-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.562</value>
    <ltu>2023-07-01 07:00:00</ltu>
    <utc>2023-07-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.324</value>
    <ltu>2023-07-01 08:00:00</ltu>
    <utc>2023-07-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.388</value>
    <ltu>2023-07-01 09:00:00</ltu>
    <utc>2023-07-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.442</value>
    <ltu>2023-07-01 10:00:00</ltu>
    <utc>2023-07-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.567</value>
    <ltu>2023-07-01 11:00:00</ltu>
    <utc>2023-07-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.683</value>
    <ltu>2023-07-01 12:00:00</ltu>
    <utc>2023-07-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.462</value>
    <ltu>2023-07-01 13:00:00</ltu>
    <utc>2023-07-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.127</value>
    <ltu>2023-07-01 14:00:00</ltu>
    <utc>2023-07-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.138</value>
    <ltu>2023-07-01 15:00:00</ltu>
    <utc>2023-07-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.055</value>
    <ltu>2023-07-01 16:00:00</ltu>
    <utc>2023-07-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.858</value>
    <ltu>2023-07-01 17:00:00</ltu>
    <utc>2023-07-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.751</value>
    <ltu>2023-07-01 18:00:00</ltu>
    <utc>2023-07-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.035</value>
    <ltu>2023-07-01 19:00:00</ltu>
    <utc>2023-07-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.85</value>
    <ltu>2023-07-01 20:00:00</ltu>
    <utc>2023-07-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.639</value>
    <ltu>2023-07-01 21:00:00</ltu>
    <utc>2023-07-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.211</value>
    <ltu>2023-07-01 22:00:00</ltu>
    <utc>2023-07-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.521</value>
    <ltu>2023-07-01 23:00:00</ltu>
    <utc>2023-07-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.578</value>
    <ltu>2023-07-02 00:00:00</ltu>
    <utc>2023-07-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.645</value>
    <ltu>2023-07-02 01:00:00</ltu>
    <utc>2023-07-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.552</value>
    <ltu>2023-07-02 02:00:00</ltu>
    <utc>2023-07-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.225</value>
    <ltu>2023-07-02 03:00:00</ltu>
    <utc>2023-07-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.114</value>
    <ltu>2023-07-02 04:00:00</ltu>
    <utc>2023-07-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.4</value>
    <ltu>2023-07-02 05:00:00</ltu>
    <utc>2023-07-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.717</value>
    <ltu>2023-07-02 06:00:00</ltu>
    <utc>2023-07-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.641</value>
    <ltu>2023-07-02 07:00:00</ltu>
    <utc>2023-07-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.645</value>
    <ltu>2023-07-02 08:00:00</ltu>
    <utc>2023-07-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.212</value>
    <ltu>2023-07-02 09:00:00</ltu>
    <utc>2023-07-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.754</value>
    <ltu>2023-07-02 10:00:00</ltu>
    <utc>2023-07-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.262</value>
    <ltu>2023-07-02 11:00:00</ltu>
    <utc>2023-07-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.777</value>
    <ltu>2023-07-02 12:00:00</ltu>
    <utc>2023-07-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.429</value>
    <ltu>2023-07-02 13:00:00</ltu>
    <utc>2023-07-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.321</value>
    <ltu>2023-07-02 14:00:00</ltu>
    <utc>2023-07-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.733</value>
    <ltu>2023-07-02 15:00:00</ltu>
    <utc>2023-07-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.881</value>
    <ltu>2023-07-02 16:00:00</ltu>
    <utc>2023-07-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.499</value>
    <ltu>2023-07-02 17:00:00</ltu>
    <utc>2023-07-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.865</value>
    <ltu>2023-07-02 18:00:00</ltu>
    <utc>2023-07-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.197</value>
    <ltu>2023-07-02 19:00:00</ltu>
    <utc>2023-07-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.932</value>
    <ltu>2023-07-02 20:00:00</ltu>
    <utc>2023-07-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.96</value>
    <ltu>2023-07-02 21:00:00</ltu>
    <utc>2023-07-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.004</value>
    <ltu>2023-07-02 22:00:00</ltu>
    <utc>2023-07-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.76</value>
    <ltu>2023-07-02 23:00:00</ltu>
    <utc>2023-07-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.717</value>
    <ltu>2023-07-03 00:00:00</ltu>
    <utc>2023-07-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.056</value>
    <ltu>2023-07-03 01:00:00</ltu>
    <utc>2023-07-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.53</value>
    <ltu>2023-07-03 02:00:00</ltu>
    <utc>2023-07-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.928</value>
    <ltu>2023-07-03 03:00:00</ltu>
    <utc>2023-07-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.008</value>
    <ltu>2023-07-03 04:00:00</ltu>
    <utc>2023-07-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.061</value>
    <ltu>2023-07-03 05:00:00</ltu>
    <utc>2023-07-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.116</value>
    <ltu>2023-07-03 06:00:00</ltu>
    <utc>2023-07-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.347</value>
    <ltu>2023-07-03 07:00:00</ltu>
    <utc>2023-07-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.33</value>
    <ltu>2023-07-03 08:00:00</ltu>
    <utc>2023-07-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.219</value>
    <ltu>2023-07-03 09:00:00</ltu>
    <utc>2023-07-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.246</value>
    <ltu>2023-07-03 10:00:00</ltu>
    <utc>2023-07-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.475</value>
    <ltu>2023-07-03 11:00:00</ltu>
    <utc>2023-07-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.984</value>
    <ltu>2023-07-03 12:00:00</ltu>
    <utc>2023-07-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.608</value>
    <ltu>2023-07-03 13:00:00</ltu>
    <utc>2023-07-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.329</value>
    <ltu>2023-07-03 14:00:00</ltu>
    <utc>2023-07-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.459</value>
    <ltu>2023-07-03 15:00:00</ltu>
    <utc>2023-07-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.47</value>
    <ltu>2023-07-03 16:00:00</ltu>
    <utc>2023-07-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.985</value>
    <ltu>2023-07-03 17:00:00</ltu>
    <utc>2023-07-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.745</value>
    <ltu>2023-07-03 18:00:00</ltu>
    <utc>2023-07-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.511</value>
    <ltu>2023-07-03 19:00:00</ltu>
    <utc>2023-07-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.998</value>
    <ltu>2023-07-03 20:00:00</ltu>
    <utc>2023-07-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.279</value>
    <ltu>2023-07-03 21:00:00</ltu>
    <utc>2023-07-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.397</value>
    <ltu>2023-07-03 22:00:00</ltu>
    <utc>2023-07-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.419</value>
    <ltu>2023-07-03 23:00:00</ltu>
    <utc>2023-07-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.974</value>
    <ltu>2023-07-04 00:00:00</ltu>
    <utc>2023-07-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.94</value>
    <ltu>2023-07-04 01:00:00</ltu>
    <utc>2023-07-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.509</value>
    <ltu>2023-07-04 02:00:00</ltu>
    <utc>2023-07-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.906</value>
    <ltu>2023-07-04 03:00:00</ltu>
    <utc>2023-07-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.693</value>
    <ltu>2023-07-04 04:00:00</ltu>
    <utc>2023-07-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.066</value>
    <ltu>2023-07-04 05:00:00</ltu>
    <utc>2023-07-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.82</value>
    <ltu>2023-07-04 06:00:00</ltu>
    <utc>2023-07-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.994</value>
    <ltu>2023-07-04 07:00:00</ltu>
    <utc>2023-07-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.58</value>
    <ltu>2023-07-04 08:00:00</ltu>
    <utc>2023-07-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.315</value>
    <ltu>2023-07-04 09:00:00</ltu>
    <utc>2023-07-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.856</value>
    <ltu>2023-07-04 10:00:00</ltu>
    <utc>2023-07-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.076</value>
    <ltu>2023-07-04 11:00:00</ltu>
    <utc>2023-07-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.529</value>
    <ltu>2023-07-04 12:00:00</ltu>
    <utc>2023-07-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.093</value>
    <ltu>2023-07-04 13:00:00</ltu>
    <utc>2023-07-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.598</value>
    <ltu>2023-07-04 14:00:00</ltu>
    <utc>2023-07-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.66</value>
    <ltu>2023-07-04 15:00:00</ltu>
    <utc>2023-07-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.413</value>
    <ltu>2023-07-04 16:00:00</ltu>
    <utc>2023-07-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.538</value>
    <ltu>2023-07-04 17:00:00</ltu>
    <utc>2023-07-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.711</value>
    <ltu>2023-07-04 18:00:00</ltu>
    <utc>2023-07-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.888</value>
    <ltu>2023-07-04 19:00:00</ltu>
    <utc>2023-07-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.411</value>
    <ltu>2023-07-04 20:00:00</ltu>
    <utc>2023-07-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.949</value>
    <ltu>2023-07-04 21:00:00</ltu>
    <utc>2023-07-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.444</value>
    <ltu>2023-07-04 22:00:00</ltu>
    <utc>2023-07-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.796</value>
    <ltu>2023-07-04 23:00:00</ltu>
    <utc>2023-07-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.417</value>
    <ltu>2023-07-05 00:00:00</ltu>
    <utc>2023-07-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.506</value>
    <ltu>2023-07-05 01:00:00</ltu>
    <utc>2023-07-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.461</value>
    <ltu>2023-07-05 02:00:00</ltu>
    <utc>2023-07-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.606</value>
    <ltu>2023-07-05 03:00:00</ltu>
    <utc>2023-07-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.445</value>
    <ltu>2023-07-05 04:00:00</ltu>
    <utc>2023-07-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.504</value>
    <ltu>2023-07-05 05:00:00</ltu>
    <utc>2023-07-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.724</value>
    <ltu>2023-07-05 06:00:00</ltu>
    <utc>2023-07-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.609</value>
    <ltu>2023-07-05 07:00:00</ltu>
    <utc>2023-07-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.799</value>
    <ltu>2023-07-05 08:00:00</ltu>
    <utc>2023-07-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.468</value>
    <ltu>2023-07-05 09:00:00</ltu>
    <utc>2023-07-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.5</value>
    <ltu>2023-07-05 10:00:00</ltu>
    <utc>2023-07-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.198</value>
    <ltu>2023-07-05 11:00:00</ltu>
    <utc>2023-07-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.776</value>
    <ltu>2023-07-05 12:00:00</ltu>
    <utc>2023-07-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.373</value>
    <ltu>2023-07-05 13:00:00</ltu>
    <utc>2023-07-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.375</value>
    <ltu>2023-07-05 14:00:00</ltu>
    <utc>2023-07-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.052</value>
    <ltu>2023-07-05 15:00:00</ltu>
    <utc>2023-07-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.3</value>
    <ltu>2023-07-05 16:00:00</ltu>
    <utc>2023-07-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.071</value>
    <ltu>2023-07-05 17:00:00</ltu>
    <utc>2023-07-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.655</value>
    <ltu>2023-07-05 18:00:00</ltu>
    <utc>2023-07-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.493</value>
    <ltu>2023-07-05 19:00:00</ltu>
    <utc>2023-07-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.948</value>
    <ltu>2023-07-05 20:00:00</ltu>
    <utc>2023-07-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.208</value>
    <ltu>2023-07-05 21:00:00</ltu>
    <utc>2023-07-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.2</value>
    <ltu>2023-07-05 22:00:00</ltu>
    <utc>2023-07-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.931</value>
    <ltu>2023-07-05 23:00:00</ltu>
    <utc>2023-07-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.335</value>
    <ltu>2023-07-06 00:00:00</ltu>
    <utc>2023-07-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.157</value>
    <ltu>2023-07-06 01:00:00</ltu>
    <utc>2023-07-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.642</value>
    <ltu>2023-07-06 02:00:00</ltu>
    <utc>2023-07-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.436</value>
    <ltu>2023-07-06 03:00:00</ltu>
    <utc>2023-07-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.846</value>
    <ltu>2023-07-06 04:00:00</ltu>
    <utc>2023-07-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.057</value>
    <ltu>2023-07-06 05:00:00</ltu>
    <utc>2023-07-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.893</value>
    <ltu>2023-07-06 06:00:00</ltu>
    <utc>2023-07-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.977</value>
    <ltu>2023-07-06 07:00:00</ltu>
    <utc>2023-07-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.385</value>
    <ltu>2023-07-06 08:00:00</ltu>
    <utc>2023-07-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.524</value>
    <ltu>2023-07-06 09:00:00</ltu>
    <utc>2023-07-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.126</value>
    <ltu>2023-07-06 10:00:00</ltu>
    <utc>2023-07-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.031</value>
    <ltu>2023-07-06 11:00:00</ltu>
    <utc>2023-07-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.41</value>
    <ltu>2023-07-06 12:00:00</ltu>
    <utc>2023-07-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.84</value>
    <ltu>2023-07-06 13:00:00</ltu>
    <utc>2023-07-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.893</value>
    <ltu>2023-07-06 14:00:00</ltu>
    <utc>2023-07-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.242</value>
    <ltu>2023-07-06 15:00:00</ltu>
    <utc>2023-07-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.172</value>
    <ltu>2023-07-06 16:00:00</ltu>
    <utc>2023-07-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.829</value>
    <ltu>2023-07-06 17:00:00</ltu>
    <utc>2023-07-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.327</value>
    <ltu>2023-07-06 18:00:00</ltu>
    <utc>2023-07-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.562</value>
    <ltu>2023-07-06 19:00:00</ltu>
    <utc>2023-07-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.399</value>
    <ltu>2023-07-06 20:00:00</ltu>
    <utc>2023-07-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.43</value>
    <ltu>2023-07-06 21:00:00</ltu>
    <utc>2023-07-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.774</value>
    <ltu>2023-07-06 22:00:00</ltu>
    <utc>2023-07-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.206</value>
    <ltu>2023-07-06 23:00:00</ltu>
    <utc>2023-07-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.113</value>
    <ltu>2023-07-07 00:00:00</ltu>
    <utc>2023-07-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.541</value>
    <ltu>2023-07-07 01:00:00</ltu>
    <utc>2023-07-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.958</value>
    <ltu>2023-07-07 02:00:00</ltu>
    <utc>2023-07-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.599</value>
    <ltu>2023-07-07 03:00:00</ltu>
    <utc>2023-07-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.804</value>
    <ltu>2023-07-07 04:00:00</ltu>
    <utc>2023-07-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.927</value>
    <ltu>2023-07-07 05:00:00</ltu>
    <utc>2023-07-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.216</value>
    <ltu>2023-07-07 06:00:00</ltu>
    <utc>2023-07-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.318</value>
    <ltu>2023-07-07 07:00:00</ltu>
    <utc>2023-07-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.61</value>
    <ltu>2023-07-07 08:00:00</ltu>
    <utc>2023-07-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.477</value>
    <ltu>2023-07-07 09:00:00</ltu>
    <utc>2023-07-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.69</value>
    <ltu>2023-07-07 10:00:00</ltu>
    <utc>2023-07-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.7</value>
    <ltu>2023-07-07 11:00:00</ltu>
    <utc>2023-07-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.51</value>
    <ltu>2023-07-07 12:00:00</ltu>
    <utc>2023-07-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.545</value>
    <ltu>2023-07-07 13:00:00</ltu>
    <utc>2023-07-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.954</value>
    <ltu>2023-07-07 14:00:00</ltu>
    <utc>2023-07-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.099</value>
    <ltu>2023-07-07 15:00:00</ltu>
    <utc>2023-07-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.847</value>
    <ltu>2023-07-07 16:00:00</ltu>
    <utc>2023-07-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.715</value>
    <ltu>2023-07-07 17:00:00</ltu>
    <utc>2023-07-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.303</value>
    <ltu>2023-07-07 18:00:00</ltu>
    <utc>2023-07-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.45</value>
    <ltu>2023-07-07 19:00:00</ltu>
    <utc>2023-07-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.954</value>
    <ltu>2023-07-07 20:00:00</ltu>
    <utc>2023-07-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.06</value>
    <ltu>2023-07-07 21:00:00</ltu>
    <utc>2023-07-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.29</value>
    <ltu>2023-07-07 22:00:00</ltu>
    <utc>2023-07-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.868</value>
    <ltu>2023-07-07 23:00:00</ltu>
    <utc>2023-07-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.17</value>
    <ltu>2023-07-08 00:00:00</ltu>
    <utc>2023-07-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.114</value>
    <ltu>2023-07-08 01:00:00</ltu>
    <utc>2023-07-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.362</value>
    <ltu>2023-07-08 02:00:00</ltu>
    <utc>2023-07-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.882</value>
    <ltu>2023-07-08 03:00:00</ltu>
    <utc>2023-07-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.812</value>
    <ltu>2023-07-08 04:00:00</ltu>
    <utc>2023-07-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.384</value>
    <ltu>2023-07-08 05:00:00</ltu>
    <utc>2023-07-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.217</value>
    <ltu>2023-07-08 06:00:00</ltu>
    <utc>2023-07-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.36</value>
    <ltu>2023-07-08 07:00:00</ltu>
    <utc>2023-07-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.45</value>
    <ltu>2023-07-08 08:00:00</ltu>
    <utc>2023-07-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.886</value>
    <ltu>2023-07-08 09:00:00</ltu>
    <utc>2023-07-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.57</value>
    <ltu>2023-07-08 10:00:00</ltu>
    <utc>2023-07-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.737</value>
    <ltu>2023-07-08 11:00:00</ltu>
    <utc>2023-07-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.896</value>
    <ltu>2023-07-08 12:00:00</ltu>
    <utc>2023-07-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.552</value>
    <ltu>2023-07-08 13:00:00</ltu>
    <utc>2023-07-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.014</value>
    <ltu>2023-07-08 14:00:00</ltu>
    <utc>2023-07-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.869</value>
    <ltu>2023-07-08 15:00:00</ltu>
    <utc>2023-07-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.238</value>
    <ltu>2023-07-08 16:00:00</ltu>
    <utc>2023-07-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.331</value>
    <ltu>2023-07-08 17:00:00</ltu>
    <utc>2023-07-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.679</value>
    <ltu>2023-07-08 18:00:00</ltu>
    <utc>2023-07-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.373</value>
    <ltu>2023-07-08 19:00:00</ltu>
    <utc>2023-07-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.596</value>
    <ltu>2023-07-08 20:00:00</ltu>
    <utc>2023-07-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.847</value>
    <ltu>2023-07-08 21:00:00</ltu>
    <utc>2023-07-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.872</value>
    <ltu>2023-07-08 22:00:00</ltu>
    <utc>2023-07-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.326</value>
    <ltu>2023-07-08 23:00:00</ltu>
    <utc>2023-07-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.775</value>
    <ltu>2023-07-09 00:00:00</ltu>
    <utc>2023-07-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.28</value>
    <ltu>2023-07-09 01:00:00</ltu>
    <utc>2023-07-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.837</value>
    <ltu>2023-07-09 02:00:00</ltu>
    <utc>2023-07-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.048</value>
    <ltu>2023-07-09 03:00:00</ltu>
    <utc>2023-07-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.889</value>
    <ltu>2023-07-09 04:00:00</ltu>
    <utc>2023-07-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.578</value>
    <ltu>2023-07-09 05:00:00</ltu>
    <utc>2023-07-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.599</value>
    <ltu>2023-07-09 06:00:00</ltu>
    <utc>2023-07-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.989</value>
    <ltu>2023-07-09 07:00:00</ltu>
    <utc>2023-07-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.674</value>
    <ltu>2023-07-09 08:00:00</ltu>
    <utc>2023-07-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.306</value>
    <ltu>2023-07-09 09:00:00</ltu>
    <utc>2023-07-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.273</value>
    <ltu>2023-07-09 10:00:00</ltu>
    <utc>2023-07-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.429</value>
    <ltu>2023-07-09 11:00:00</ltu>
    <utc>2023-07-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.063</value>
    <ltu>2023-07-09 12:00:00</ltu>
    <utc>2023-07-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.131</value>
    <ltu>2023-07-09 13:00:00</ltu>
    <utc>2023-07-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.41</value>
    <ltu>2023-07-09 14:00:00</ltu>
    <utc>2023-07-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.139</value>
    <ltu>2023-07-09 15:00:00</ltu>
    <utc>2023-07-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.859</value>
    <ltu>2023-07-09 16:00:00</ltu>
    <utc>2023-07-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.627</value>
    <ltu>2023-07-09 17:00:00</ltu>
    <utc>2023-07-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.926</value>
    <ltu>2023-07-09 18:00:00</ltu>
    <utc>2023-07-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.881</value>
    <ltu>2023-07-09 19:00:00</ltu>
    <utc>2023-07-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.068</value>
    <ltu>2023-07-09 20:00:00</ltu>
    <utc>2023-07-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.583</value>
    <ltu>2023-07-09 21:00:00</ltu>
    <utc>2023-07-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.669</value>
    <ltu>2023-07-09 22:00:00</ltu>
    <utc>2023-07-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.45</value>
    <ltu>2023-07-09 23:00:00</ltu>
    <utc>2023-07-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.986</value>
    <ltu>2023-07-10 00:00:00</ltu>
    <utc>2023-07-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.226</value>
    <ltu>2023-07-10 01:00:00</ltu>
    <utc>2023-07-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.541</value>
    <ltu>2023-07-10 02:00:00</ltu>
    <utc>2023-07-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.773</value>
    <ltu>2023-07-10 03:00:00</ltu>
    <utc>2023-07-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.341</value>
    <ltu>2023-07-10 04:00:00</ltu>
    <utc>2023-07-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.039</value>
    <ltu>2023-07-10 05:00:00</ltu>
    <utc>2023-07-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.193</value>
    <ltu>2023-07-10 06:00:00</ltu>
    <utc>2023-07-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.025</value>
    <ltu>2023-07-10 07:00:00</ltu>
    <utc>2023-07-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.644</value>
    <ltu>2023-07-10 08:00:00</ltu>
    <utc>2023-07-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.376</value>
    <ltu>2023-07-10 09:00:00</ltu>
    <utc>2023-07-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.981</value>
    <ltu>2023-07-10 10:00:00</ltu>
    <utc>2023-07-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.528</value>
    <ltu>2023-07-10 11:00:00</ltu>
    <utc>2023-07-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.993</value>
    <ltu>2023-07-10 12:00:00</ltu>
    <utc>2023-07-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.828</value>
    <ltu>2023-07-10 13:00:00</ltu>
    <utc>2023-07-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.126</value>
    <ltu>2023-07-10 14:00:00</ltu>
    <utc>2023-07-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.195</value>
    <ltu>2023-07-10 15:00:00</ltu>
    <utc>2023-07-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.166</value>
    <ltu>2023-07-10 16:00:00</ltu>
    <utc>2023-07-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.596</value>
    <ltu>2023-07-10 17:00:00</ltu>
    <utc>2023-07-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.458</value>
    <ltu>2023-07-10 18:00:00</ltu>
    <utc>2023-07-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.61</value>
    <ltu>2023-07-10 19:00:00</ltu>
    <utc>2023-07-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.661</value>
    <ltu>2023-07-10 20:00:00</ltu>
    <utc>2023-07-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.722</value>
    <ltu>2023-07-10 21:00:00</ltu>
    <utc>2023-07-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.916</value>
    <ltu>2023-07-10 22:00:00</ltu>
    <utc>2023-07-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.538</value>
    <ltu>2023-07-10 23:00:00</ltu>
    <utc>2023-07-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.705</value>
    <ltu>2023-07-11 00:00:00</ltu>
    <utc>2023-07-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.217</value>
    <ltu>2023-07-11 01:00:00</ltu>
    <utc>2023-07-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.263</value>
    <ltu>2023-07-11 02:00:00</ltu>
    <utc>2023-07-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.611</value>
    <ltu>2023-07-11 03:00:00</ltu>
    <utc>2023-07-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.776</value>
    <ltu>2023-07-11 04:00:00</ltu>
    <utc>2023-07-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.239</value>
    <ltu>2023-07-11 05:00:00</ltu>
    <utc>2023-07-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.046</value>
    <ltu>2023-07-11 06:00:00</ltu>
    <utc>2023-07-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.079</value>
    <ltu>2023-07-11 07:00:00</ltu>
    <utc>2023-07-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.299</value>
    <ltu>2023-07-11 08:00:00</ltu>
    <utc>2023-07-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.994</value>
    <ltu>2023-07-11 09:00:00</ltu>
    <utc>2023-07-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.268</value>
    <ltu>2023-07-11 10:00:00</ltu>
    <utc>2023-07-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.394</value>
    <ltu>2023-07-11 11:00:00</ltu>
    <utc>2023-07-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.197</value>
    <ltu>2023-07-11 12:00:00</ltu>
    <utc>2023-07-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.814</value>
    <ltu>2023-07-11 13:00:00</ltu>
    <utc>2023-07-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.98</value>
    <ltu>2023-07-11 14:00:00</ltu>
    <utc>2023-07-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.901</value>
    <ltu>2023-07-11 15:00:00</ltu>
    <utc>2023-07-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.915</value>
    <ltu>2023-07-11 16:00:00</ltu>
    <utc>2023-07-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.117</value>
    <ltu>2023-07-11 17:00:00</ltu>
    <utc>2023-07-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.919</value>
    <ltu>2023-07-11 18:00:00</ltu>
    <utc>2023-07-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.451</value>
    <ltu>2023-07-11 19:00:00</ltu>
    <utc>2023-07-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.142</value>
    <ltu>2023-07-11 20:00:00</ltu>
    <utc>2023-07-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.563</value>
    <ltu>2023-07-11 21:00:00</ltu>
    <utc>2023-07-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.046</value>
    <ltu>2023-07-11 22:00:00</ltu>
    <utc>2023-07-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.441</value>
    <ltu>2023-07-11 23:00:00</ltu>
    <utc>2023-07-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.503</value>
    <ltu>2023-07-12 00:00:00</ltu>
    <utc>2023-07-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.369</value>
    <ltu>2023-07-12 01:00:00</ltu>
    <utc>2023-07-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.002</value>
    <ltu>2023-07-12 02:00:00</ltu>
    <utc>2023-07-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.543</value>
    <ltu>2023-07-12 03:00:00</ltu>
    <utc>2023-07-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.488</value>
    <ltu>2023-07-12 04:00:00</ltu>
    <utc>2023-07-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.488</value>
    <ltu>2023-07-12 05:00:00</ltu>
    <utc>2023-07-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.028</value>
    <ltu>2023-07-12 06:00:00</ltu>
    <utc>2023-07-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.381</value>
    <ltu>2023-07-12 07:00:00</ltu>
    <utc>2023-07-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.446</value>
    <ltu>2023-07-12 08:00:00</ltu>
    <utc>2023-07-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.881</value>
    <ltu>2023-07-12 09:00:00</ltu>
    <utc>2023-07-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.524</value>
    <ltu>2023-07-12 10:00:00</ltu>
    <utc>2023-07-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.448</value>
    <ltu>2023-07-12 11:00:00</ltu>
    <utc>2023-07-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.019</value>
    <ltu>2023-07-12 12:00:00</ltu>
    <utc>2023-07-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.143</value>
    <ltu>2023-07-12 13:00:00</ltu>
    <utc>2023-07-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.292</value>
    <ltu>2023-07-12 14:00:00</ltu>
    <utc>2023-07-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.221</value>
    <ltu>2023-07-12 15:00:00</ltu>
    <utc>2023-07-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.982</value>
    <ltu>2023-07-12 16:00:00</ltu>
    <utc>2023-07-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.759</value>
    <ltu>2023-07-12 17:00:00</ltu>
    <utc>2023-07-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.516</value>
    <ltu>2023-07-12 18:00:00</ltu>
    <utc>2023-07-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.954</value>
    <ltu>2023-07-12 19:00:00</ltu>
    <utc>2023-07-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.548</value>
    <ltu>2023-07-12 20:00:00</ltu>
    <utc>2023-07-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.461</value>
    <ltu>2023-07-12 21:00:00</ltu>
    <utc>2023-07-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.215</value>
    <ltu>2023-07-12 22:00:00</ltu>
    <utc>2023-07-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.248</value>
    <ltu>2023-07-12 23:00:00</ltu>
    <utc>2023-07-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.999</value>
    <ltu>2023-07-13 00:00:00</ltu>
    <utc>2023-07-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.417</value>
    <ltu>2023-07-13 01:00:00</ltu>
    <utc>2023-07-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.347</value>
    <ltu>2023-07-13 02:00:00</ltu>
    <utc>2023-07-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.672</value>
    <ltu>2023-07-13 03:00:00</ltu>
    <utc>2023-07-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.893</value>
    <ltu>2023-07-13 04:00:00</ltu>
    <utc>2023-07-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.756</value>
    <ltu>2023-07-13 05:00:00</ltu>
    <utc>2023-07-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.714</value>
    <ltu>2023-07-13 06:00:00</ltu>
    <utc>2023-07-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.757</value>
    <ltu>2023-07-13 07:00:00</ltu>
    <utc>2023-07-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.499</value>
    <ltu>2023-07-13 08:00:00</ltu>
    <utc>2023-07-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.315</value>
    <ltu>2023-07-13 09:00:00</ltu>
    <utc>2023-07-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.03</value>
    <ltu>2023-07-13 10:00:00</ltu>
    <utc>2023-07-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.078</value>
    <ltu>2023-07-13 11:00:00</ltu>
    <utc>2023-07-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.976</value>
    <ltu>2023-07-13 12:00:00</ltu>
    <utc>2023-07-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.758</value>
    <ltu>2023-07-13 13:00:00</ltu>
    <utc>2023-07-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.78</value>
    <ltu>2023-07-13 14:00:00</ltu>
    <utc>2023-07-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.145</value>
    <ltu>2023-07-13 15:00:00</ltu>
    <utc>2023-07-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.29</value>
    <ltu>2023-07-13 16:00:00</ltu>
    <utc>2023-07-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.008</value>
    <ltu>2023-07-13 17:00:00</ltu>
    <utc>2023-07-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.769</value>
    <ltu>2023-07-13 18:00:00</ltu>
    <utc>2023-07-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.85</value>
    <ltu>2023-07-13 19:00:00</ltu>
    <utc>2023-07-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.314</value>
    <ltu>2023-07-13 20:00:00</ltu>
    <utc>2023-07-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.706</value>
    <ltu>2023-07-13 21:00:00</ltu>
    <utc>2023-07-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.912</value>
    <ltu>2023-07-13 22:00:00</ltu>
    <utc>2023-07-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.518</value>
    <ltu>2023-07-13 23:00:00</ltu>
    <utc>2023-07-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.177</value>
    <ltu>2023-07-14 00:00:00</ltu>
    <utc>2023-07-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.565</value>
    <ltu>2023-07-14 01:00:00</ltu>
    <utc>2023-07-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.476</value>
    <ltu>2023-07-14 02:00:00</ltu>
    <utc>2023-07-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.676</value>
    <ltu>2023-07-14 03:00:00</ltu>
    <utc>2023-07-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.678</value>
    <ltu>2023-07-14 04:00:00</ltu>
    <utc>2023-07-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.08</value>
    <ltu>2023-07-14 05:00:00</ltu>
    <utc>2023-07-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.793</value>
    <ltu>2023-07-14 06:00:00</ltu>
    <utc>2023-07-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.728</value>
    <ltu>2023-07-14 07:00:00</ltu>
    <utc>2023-07-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.977</value>
    <ltu>2023-07-14 08:00:00</ltu>
    <utc>2023-07-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.541</value>
    <ltu>2023-07-14 09:00:00</ltu>
    <utc>2023-07-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.226</value>
    <ltu>2023-07-14 10:00:00</ltu>
    <utc>2023-07-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.971</value>
    <ltu>2023-07-14 11:00:00</ltu>
    <utc>2023-07-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.662</value>
    <ltu>2023-07-14 12:00:00</ltu>
    <utc>2023-07-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.148</value>
    <ltu>2023-07-14 13:00:00</ltu>
    <utc>2023-07-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.613</value>
    <ltu>2023-07-14 14:00:00</ltu>
    <utc>2023-07-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.451</value>
    <ltu>2023-07-14 15:00:00</ltu>
    <utc>2023-07-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.357</value>
    <ltu>2023-07-14 16:00:00</ltu>
    <utc>2023-07-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.325</value>
    <ltu>2023-07-14 17:00:00</ltu>
    <utc>2023-07-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.168</value>
    <ltu>2023-07-14 18:00:00</ltu>
    <utc>2023-07-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.962</value>
    <ltu>2023-07-14 19:00:00</ltu>
    <utc>2023-07-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.482</value>
    <ltu>2023-07-14 20:00:00</ltu>
    <utc>2023-07-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.708</value>
    <ltu>2023-07-14 21:00:00</ltu>
    <utc>2023-07-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.933</value>
    <ltu>2023-07-14 22:00:00</ltu>
    <utc>2023-07-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.354</value>
    <ltu>2023-07-14 23:00:00</ltu>
    <utc>2023-07-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.993</value>
    <ltu>2023-07-15 00:00:00</ltu>
    <utc>2023-07-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.72</value>
    <ltu>2023-07-15 01:00:00</ltu>
    <utc>2023-07-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.214</value>
    <ltu>2023-07-15 02:00:00</ltu>
    <utc>2023-07-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.024</value>
    <ltu>2023-07-15 03:00:00</ltu>
    <utc>2023-07-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.637</value>
    <ltu>2023-07-15 04:00:00</ltu>
    <utc>2023-07-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.801</value>
    <ltu>2023-07-15 05:00:00</ltu>
    <utc>2023-07-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.178</value>
    <ltu>2023-07-15 06:00:00</ltu>
    <utc>2023-07-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.337</value>
    <ltu>2023-07-15 07:00:00</ltu>
    <utc>2023-07-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.796</value>
    <ltu>2023-07-15 08:00:00</ltu>
    <utc>2023-07-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.18</value>
    <ltu>2023-07-15 09:00:00</ltu>
    <utc>2023-07-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.777</value>
    <ltu>2023-07-15 10:00:00</ltu>
    <utc>2023-07-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.809</value>
    <ltu>2023-07-15 11:00:00</ltu>
    <utc>2023-07-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.267</value>
    <ltu>2023-07-15 12:00:00</ltu>
    <utc>2023-07-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.455</value>
    <ltu>2023-07-15 13:00:00</ltu>
    <utc>2023-07-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.423</value>
    <ltu>2023-07-15 14:00:00</ltu>
    <utc>2023-07-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.786</value>
    <ltu>2023-07-15 15:00:00</ltu>
    <utc>2023-07-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.925</value>
    <ltu>2023-07-15 16:00:00</ltu>
    <utc>2023-07-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.349</value>
    <ltu>2023-07-15 17:00:00</ltu>
    <utc>2023-07-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.02</value>
    <ltu>2023-07-15 18:00:00</ltu>
    <utc>2023-07-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.522</value>
    <ltu>2023-07-15 19:00:00</ltu>
    <utc>2023-07-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.364</value>
    <ltu>2023-07-15 20:00:00</ltu>
    <utc>2023-07-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.883</value>
    <ltu>2023-07-15 21:00:00</ltu>
    <utc>2023-07-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.444</value>
    <ltu>2023-07-15 22:00:00</ltu>
    <utc>2023-07-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.721</value>
    <ltu>2023-07-15 23:00:00</ltu>
    <utc>2023-07-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.073</value>
    <ltu>2023-07-16 00:00:00</ltu>
    <utc>2023-07-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.781</value>
    <ltu>2023-07-16 01:00:00</ltu>
    <utc>2023-07-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.73</value>
    <ltu>2023-07-16 02:00:00</ltu>
    <utc>2023-07-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.075</value>
    <ltu>2023-07-16 03:00:00</ltu>
    <utc>2023-07-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.494</value>
    <ltu>2023-07-16 04:00:00</ltu>
    <utc>2023-07-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.589</value>
    <ltu>2023-07-16 05:00:00</ltu>
    <utc>2023-07-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.451</value>
    <ltu>2023-07-16 06:00:00</ltu>
    <utc>2023-07-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.784</value>
    <ltu>2023-07-16 07:00:00</ltu>
    <utc>2023-07-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.38</value>
    <ltu>2023-07-16 08:00:00</ltu>
    <utc>2023-07-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.387</value>
    <ltu>2023-07-16 09:00:00</ltu>
    <utc>2023-07-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.537</value>
    <ltu>2023-07-16 10:00:00</ltu>
    <utc>2023-07-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.364</value>
    <ltu>2023-07-16 11:00:00</ltu>
    <utc>2023-07-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.812</value>
    <ltu>2023-07-16 12:00:00</ltu>
    <utc>2023-07-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.92</value>
    <ltu>2023-07-16 13:00:00</ltu>
    <utc>2023-07-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.936</value>
    <ltu>2023-07-16 14:00:00</ltu>
    <utc>2023-07-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.477</value>
    <ltu>2023-07-16 15:00:00</ltu>
    <utc>2023-07-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.213</value>
    <ltu>2023-07-16 16:00:00</ltu>
    <utc>2023-07-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.188</value>
    <ltu>2023-07-16 17:00:00</ltu>
    <utc>2023-07-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.795</value>
    <ltu>2023-07-16 18:00:00</ltu>
    <utc>2023-07-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.642</value>
    <ltu>2023-07-16 19:00:00</ltu>
    <utc>2023-07-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.23</value>
    <ltu>2023-07-16 20:00:00</ltu>
    <utc>2023-07-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.04</value>
    <ltu>2023-07-16 21:00:00</ltu>
    <utc>2023-07-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.513</value>
    <ltu>2023-07-16 22:00:00</ltu>
    <utc>2023-07-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.212</value>
    <ltu>2023-07-16 23:00:00</ltu>
    <utc>2023-07-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.333</value>
    <ltu>2023-07-17 00:00:00</ltu>
    <utc>2023-07-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.568</value>
    <ltu>2023-07-17 01:00:00</ltu>
    <utc>2023-07-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.919</value>
    <ltu>2023-07-17 02:00:00</ltu>
    <utc>2023-07-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.357</value>
    <ltu>2023-07-17 03:00:00</ltu>
    <utc>2023-07-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.724</value>
    <ltu>2023-07-17 04:00:00</ltu>
    <utc>2023-07-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.416</value>
    <ltu>2023-07-17 05:00:00</ltu>
    <utc>2023-07-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.05</value>
    <ltu>2023-07-17 06:00:00</ltu>
    <utc>2023-07-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.478</value>
    <ltu>2023-07-17 07:00:00</ltu>
    <utc>2023-07-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.839</value>
    <ltu>2023-07-17 08:00:00</ltu>
    <utc>2023-07-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.699</value>
    <ltu>2023-07-17 09:00:00</ltu>
    <utc>2023-07-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>22.445</value>
    <ltu>2023-07-17 10:00:00</ltu>
    <utc>2023-07-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.326</value>
    <ltu>2023-07-17 11:00:00</ltu>
    <utc>2023-07-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.311</value>
    <ltu>2023-07-17 12:00:00</ltu>
    <utc>2023-07-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.681</value>
    <ltu>2023-07-17 13:00:00</ltu>
    <utc>2023-07-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.88</value>
    <ltu>2023-07-17 14:00:00</ltu>
    <utc>2023-07-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.185</value>
    <ltu>2023-07-17 15:00:00</ltu>
    <utc>2023-07-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.366</value>
    <ltu>2023-07-17 16:00:00</ltu>
    <utc>2023-07-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.592</value>
    <ltu>2023-07-17 17:00:00</ltu>
    <utc>2023-07-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.887</value>
    <ltu>2023-07-17 18:00:00</ltu>
    <utc>2023-07-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.824</value>
    <ltu>2023-07-17 19:00:00</ltu>
    <utc>2023-07-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.383</value>
    <ltu>2023-07-17 20:00:00</ltu>
    <utc>2023-07-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.453</value>
    <ltu>2023-07-17 21:00:00</ltu>
    <utc>2023-07-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.96</value>
    <ltu>2023-07-17 22:00:00</ltu>
    <utc>2023-07-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.809</value>
    <ltu>2023-07-17 23:00:00</ltu>
    <utc>2023-07-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.742</value>
    <ltu>2023-07-18 00:00:00</ltu>
    <utc>2023-07-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.79</value>
    <ltu>2023-07-18 01:00:00</ltu>
    <utc>2023-07-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.64</value>
    <ltu>2023-07-18 02:00:00</ltu>
    <utc>2023-07-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.167</value>
    <ltu>2023-07-18 03:00:00</ltu>
    <utc>2023-07-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.55</value>
    <ltu>2023-07-18 04:00:00</ltu>
    <utc>2023-07-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.653</value>
    <ltu>2023-07-18 05:00:00</ltu>
    <utc>2023-07-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.357</value>
    <ltu>2023-07-18 06:00:00</ltu>
    <utc>2023-07-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.538</value>
    <ltu>2023-07-18 07:00:00</ltu>
    <utc>2023-07-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.238</value>
    <ltu>2023-07-18 08:00:00</ltu>
    <utc>2023-07-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.631</value>
    <ltu>2023-07-18 09:00:00</ltu>
    <utc>2023-07-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.026</value>
    <ltu>2023-07-18 10:00:00</ltu>
    <utc>2023-07-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.664</value>
    <ltu>2023-07-18 11:00:00</ltu>
    <utc>2023-07-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.454</value>
    <ltu>2023-07-18 12:00:00</ltu>
    <utc>2023-07-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.642</value>
    <ltu>2023-07-18 13:00:00</ltu>
    <utc>2023-07-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.359</value>
    <ltu>2023-07-18 14:00:00</ltu>
    <utc>2023-07-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.949</value>
    <ltu>2023-07-18 15:00:00</ltu>
    <utc>2023-07-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.719</value>
    <ltu>2023-07-18 16:00:00</ltu>
    <utc>2023-07-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.908</value>
    <ltu>2023-07-18 17:00:00</ltu>
    <utc>2023-07-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.477</value>
    <ltu>2023-07-18 18:00:00</ltu>
    <utc>2023-07-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.265</value>
    <ltu>2023-07-18 19:00:00</ltu>
    <utc>2023-07-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.903</value>
    <ltu>2023-07-18 20:00:00</ltu>
    <utc>2023-07-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.784</value>
    <ltu>2023-07-18 21:00:00</ltu>
    <utc>2023-07-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.049</value>
    <ltu>2023-07-18 22:00:00</ltu>
    <utc>2023-07-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.821</value>
    <ltu>2023-07-18 23:00:00</ltu>
    <utc>2023-07-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.3</value>
    <ltu>2023-07-19 00:00:00</ltu>
    <utc>2023-07-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.571</value>
    <ltu>2023-07-19 01:00:00</ltu>
    <utc>2023-07-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.026</value>
    <ltu>2023-07-19 02:00:00</ltu>
    <utc>2023-07-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.717</value>
    <ltu>2023-07-19 03:00:00</ltu>
    <utc>2023-07-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.077</value>
    <ltu>2023-07-19 04:00:00</ltu>
    <utc>2023-07-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.646</value>
    <ltu>2023-07-19 05:00:00</ltu>
    <utc>2023-07-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.635</value>
    <ltu>2023-07-19 06:00:00</ltu>
    <utc>2023-07-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.863</value>
    <ltu>2023-07-19 07:00:00</ltu>
    <utc>2023-07-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.27</value>
    <ltu>2023-07-19 08:00:00</ltu>
    <utc>2023-07-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.304</value>
    <ltu>2023-07-19 09:00:00</ltu>
    <utc>2023-07-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.059</value>
    <ltu>2023-07-19 10:00:00</ltu>
    <utc>2023-07-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.9</value>
    <ltu>2023-07-19 11:00:00</ltu>
    <utc>2023-07-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.307</value>
    <ltu>2023-07-19 12:00:00</ltu>
    <utc>2023-07-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.62</value>
    <ltu>2023-07-19 13:00:00</ltu>
    <utc>2023-07-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.362</value>
    <ltu>2023-07-19 14:00:00</ltu>
    <utc>2023-07-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.901</value>
    <ltu>2023-07-19 15:00:00</ltu>
    <utc>2023-07-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.259</value>
    <ltu>2023-07-19 16:00:00</ltu>
    <utc>2023-07-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.833</value>
    <ltu>2023-07-19 17:00:00</ltu>
    <utc>2023-07-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.772</value>
    <ltu>2023-07-19 18:00:00</ltu>
    <utc>2023-07-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.809</value>
    <ltu>2023-07-19 19:00:00</ltu>
    <utc>2023-07-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.905</value>
    <ltu>2023-07-19 20:00:00</ltu>
    <utc>2023-07-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.147</value>
    <ltu>2023-07-19 21:00:00</ltu>
    <utc>2023-07-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.299</value>
    <ltu>2023-07-19 22:00:00</ltu>
    <utc>2023-07-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.505</value>
    <ltu>2023-07-19 23:00:00</ltu>
    <utc>2023-07-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.455</value>
    <ltu>2023-07-20 00:00:00</ltu>
    <utc>2023-07-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.387</value>
    <ltu>2023-07-20 01:00:00</ltu>
    <utc>2023-07-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.675</value>
    <ltu>2023-07-20 02:00:00</ltu>
    <utc>2023-07-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.797</value>
    <ltu>2023-07-20 03:00:00</ltu>
    <utc>2023-07-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.504</value>
    <ltu>2023-07-20 04:00:00</ltu>
    <utc>2023-07-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.846</value>
    <ltu>2023-07-20 05:00:00</ltu>
    <utc>2023-07-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.581</value>
    <ltu>2023-07-20 06:00:00</ltu>
    <utc>2023-07-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.702</value>
    <ltu>2023-07-20 07:00:00</ltu>
    <utc>2023-07-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.174</value>
    <ltu>2023-07-20 08:00:00</ltu>
    <utc>2023-07-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.86</value>
    <ltu>2023-07-20 09:00:00</ltu>
    <utc>2023-07-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.385</value>
    <ltu>2023-07-20 10:00:00</ltu>
    <utc>2023-07-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.209</value>
    <ltu>2023-07-20 11:00:00</ltu>
    <utc>2023-07-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.289</value>
    <ltu>2023-07-20 12:00:00</ltu>
    <utc>2023-07-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.907</value>
    <ltu>2023-07-20 13:00:00</ltu>
    <utc>2023-07-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.017</value>
    <ltu>2023-07-20 14:00:00</ltu>
    <utc>2023-07-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.63</value>
    <ltu>2023-07-20 15:00:00</ltu>
    <utc>2023-07-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.365</value>
    <ltu>2023-07-20 16:00:00</ltu>
    <utc>2023-07-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.54</value>
    <ltu>2023-07-20 17:00:00</ltu>
    <utc>2023-07-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.357</value>
    <ltu>2023-07-20 18:00:00</ltu>
    <utc>2023-07-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.201</value>
    <ltu>2023-07-20 19:00:00</ltu>
    <utc>2023-07-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.09</value>
    <ltu>2023-07-20 20:00:00</ltu>
    <utc>2023-07-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.637</value>
    <ltu>2023-07-20 21:00:00</ltu>
    <utc>2023-07-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.16</value>
    <ltu>2023-07-20 22:00:00</ltu>
    <utc>2023-07-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.02</value>
    <ltu>2023-07-20 23:00:00</ltu>
    <utc>2023-07-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.354</value>
    <ltu>2023-07-21 00:00:00</ltu>
    <utc>2023-07-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.42</value>
    <ltu>2023-07-21 01:00:00</ltu>
    <utc>2023-07-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.466</value>
    <ltu>2023-07-21 02:00:00</ltu>
    <utc>2023-07-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.993</value>
    <ltu>2023-07-21 03:00:00</ltu>
    <utc>2023-07-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.223</value>
    <ltu>2023-07-21 04:00:00</ltu>
    <utc>2023-07-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.414</value>
    <ltu>2023-07-21 05:00:00</ltu>
    <utc>2023-07-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.147</value>
    <ltu>2023-07-21 06:00:00</ltu>
    <utc>2023-07-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.073</value>
    <ltu>2023-07-21 07:00:00</ltu>
    <utc>2023-07-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.038</value>
    <ltu>2023-07-21 08:00:00</ltu>
    <utc>2023-07-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.732</value>
    <ltu>2023-07-21 09:00:00</ltu>
    <utc>2023-07-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>28.651</value>
    <ltu>2023-07-21 10:00:00</ltu>
    <utc>2023-07-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.059</value>
    <ltu>2023-07-21 11:00:00</ltu>
    <utc>2023-07-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.856</value>
    <ltu>2023-07-21 12:00:00</ltu>
    <utc>2023-07-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.91</value>
    <ltu>2023-07-21 13:00:00</ltu>
    <utc>2023-07-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.644</value>
    <ltu>2023-07-21 14:00:00</ltu>
    <utc>2023-07-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.681</value>
    <ltu>2023-07-21 15:00:00</ltu>
    <utc>2023-07-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.562</value>
    <ltu>2023-07-21 16:00:00</ltu>
    <utc>2023-07-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.763</value>
    <ltu>2023-07-21 17:00:00</ltu>
    <utc>2023-07-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.191</value>
    <ltu>2023-07-21 18:00:00</ltu>
    <utc>2023-07-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.548</value>
    <ltu>2023-07-21 19:00:00</ltu>
    <utc>2023-07-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.705</value>
    <ltu>2023-07-21 20:00:00</ltu>
    <utc>2023-07-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.741</value>
    <ltu>2023-07-21 21:00:00</ltu>
    <utc>2023-07-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.545</value>
    <ltu>2023-07-21 22:00:00</ltu>
    <utc>2023-07-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.779</value>
    <ltu>2023-07-21 23:00:00</ltu>
    <utc>2023-07-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.621</value>
    <ltu>2023-07-22 00:00:00</ltu>
    <utc>2023-07-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.567</value>
    <ltu>2023-07-22 01:00:00</ltu>
    <utc>2023-07-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.1</value>
    <ltu>2023-07-22 02:00:00</ltu>
    <utc>2023-07-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.675</value>
    <ltu>2023-07-22 03:00:00</ltu>
    <utc>2023-07-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.346</value>
    <ltu>2023-07-22 04:00:00</ltu>
    <utc>2023-07-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.182</value>
    <ltu>2023-07-22 05:00:00</ltu>
    <utc>2023-07-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.165</value>
    <ltu>2023-07-22 06:00:00</ltu>
    <utc>2023-07-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.848</value>
    <ltu>2023-07-22 07:00:00</ltu>
    <utc>2023-07-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.429</value>
    <ltu>2023-07-22 08:00:00</ltu>
    <utc>2023-07-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.457</value>
    <ltu>2023-07-22 09:00:00</ltu>
    <utc>2023-07-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.998</value>
    <ltu>2023-07-22 10:00:00</ltu>
    <utc>2023-07-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.097</value>
    <ltu>2023-07-22 11:00:00</ltu>
    <utc>2023-07-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.417</value>
    <ltu>2023-07-22 12:00:00</ltu>
    <utc>2023-07-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.429</value>
    <ltu>2023-07-22 13:00:00</ltu>
    <utc>2023-07-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.472</value>
    <ltu>2023-07-22 14:00:00</ltu>
    <utc>2023-07-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.102</value>
    <ltu>2023-07-22 15:00:00</ltu>
    <utc>2023-07-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.935</value>
    <ltu>2023-07-22 16:00:00</ltu>
    <utc>2023-07-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.399</value>
    <ltu>2023-07-22 17:00:00</ltu>
    <utc>2023-07-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.068</value>
    <ltu>2023-07-22 18:00:00</ltu>
    <utc>2023-07-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.749</value>
    <ltu>2023-07-22 19:00:00</ltu>
    <utc>2023-07-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.005</value>
    <ltu>2023-07-22 20:00:00</ltu>
    <utc>2023-07-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.977</value>
    <ltu>2023-07-22 21:00:00</ltu>
    <utc>2023-07-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.014</value>
    <ltu>2023-07-22 22:00:00</ltu>
    <utc>2023-07-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.602</value>
    <ltu>2023-07-22 23:00:00</ltu>
    <utc>2023-07-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.461</value>
    <ltu>2023-07-23 00:00:00</ltu>
    <utc>2023-07-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.837</value>
    <ltu>2023-07-23 01:00:00</ltu>
    <utc>2023-07-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.49</value>
    <ltu>2023-07-23 02:00:00</ltu>
    <utc>2023-07-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.573</value>
    <ltu>2023-07-23 03:00:00</ltu>
    <utc>2023-07-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.287</value>
    <ltu>2023-07-23 04:00:00</ltu>
    <utc>2023-07-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.661</value>
    <ltu>2023-07-23 05:00:00</ltu>
    <utc>2023-07-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.436</value>
    <ltu>2023-07-23 06:00:00</ltu>
    <utc>2023-07-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.463</value>
    <ltu>2023-07-23 07:00:00</ltu>
    <utc>2023-07-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.948</value>
    <ltu>2023-07-23 08:00:00</ltu>
    <utc>2023-07-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.094</value>
    <ltu>2023-07-23 09:00:00</ltu>
    <utc>2023-07-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.928</value>
    <ltu>2023-07-23 10:00:00</ltu>
    <utc>2023-07-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.191</value>
    <ltu>2023-07-23 11:00:00</ltu>
    <utc>2023-07-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.896</value>
    <ltu>2023-07-23 12:00:00</ltu>
    <utc>2023-07-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.809</value>
    <ltu>2023-07-23 13:00:00</ltu>
    <utc>2023-07-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.418</value>
    <ltu>2023-07-23 14:00:00</ltu>
    <utc>2023-07-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.005</value>
    <ltu>2023-07-23 15:00:00</ltu>
    <utc>2023-07-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.118</value>
    <ltu>2023-07-23 16:00:00</ltu>
    <utc>2023-07-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.803</value>
    <ltu>2023-07-23 17:00:00</ltu>
    <utc>2023-07-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.043</value>
    <ltu>2023-07-23 18:00:00</ltu>
    <utc>2023-07-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.064</value>
    <ltu>2023-07-23 19:00:00</ltu>
    <utc>2023-07-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.33</value>
    <ltu>2023-07-23 20:00:00</ltu>
    <utc>2023-07-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.614</value>
    <ltu>2023-07-23 21:00:00</ltu>
    <utc>2023-07-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.836</value>
    <ltu>2023-07-23 22:00:00</ltu>
    <utc>2023-07-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.554</value>
    <ltu>2023-07-23 23:00:00</ltu>
    <utc>2023-07-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.735</value>
    <ltu>2023-07-24 00:00:00</ltu>
    <utc>2023-07-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.883</value>
    <ltu>2023-07-24 01:00:00</ltu>
    <utc>2023-07-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.493</value>
    <ltu>2023-07-24 02:00:00</ltu>
    <utc>2023-07-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.702</value>
    <ltu>2023-07-24 03:00:00</ltu>
    <utc>2023-07-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.009</value>
    <ltu>2023-07-24 04:00:00</ltu>
    <utc>2023-07-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.379</value>
    <ltu>2023-07-24 05:00:00</ltu>
    <utc>2023-07-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.352</value>
    <ltu>2023-07-24 06:00:00</ltu>
    <utc>2023-07-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.564</value>
    <ltu>2023-07-24 07:00:00</ltu>
    <utc>2023-07-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.171</value>
    <ltu>2023-07-24 08:00:00</ltu>
    <utc>2023-07-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.614</value>
    <ltu>2023-07-24 09:00:00</ltu>
    <utc>2023-07-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.714</value>
    <ltu>2023-07-24 10:00:00</ltu>
    <utc>2023-07-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.698</value>
    <ltu>2023-07-24 11:00:00</ltu>
    <utc>2023-07-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.981</value>
    <ltu>2023-07-24 12:00:00</ltu>
    <utc>2023-07-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.608</value>
    <ltu>2023-07-24 13:00:00</ltu>
    <utc>2023-07-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.43</value>
    <ltu>2023-07-24 14:00:00</ltu>
    <utc>2023-07-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.924</value>
    <ltu>2023-07-24 15:00:00</ltu>
    <utc>2023-07-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.862</value>
    <ltu>2023-07-24 16:00:00</ltu>
    <utc>2023-07-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.925</value>
    <ltu>2023-07-24 17:00:00</ltu>
    <utc>2023-07-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.729</value>
    <ltu>2023-07-24 18:00:00</ltu>
    <utc>2023-07-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.777</value>
    <ltu>2023-07-24 19:00:00</ltu>
    <utc>2023-07-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.636</value>
    <ltu>2023-07-24 20:00:00</ltu>
    <utc>2023-07-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.553</value>
    <ltu>2023-07-24 21:00:00</ltu>
    <utc>2023-07-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.949</value>
    <ltu>2023-07-24 22:00:00</ltu>
    <utc>2023-07-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.799</value>
    <ltu>2023-07-24 23:00:00</ltu>
    <utc>2023-07-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.504</value>
    <ltu>2023-07-25 00:00:00</ltu>
    <utc>2023-07-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.538</value>
    <ltu>2023-07-25 01:00:00</ltu>
    <utc>2023-07-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.007</value>
    <ltu>2023-07-25 02:00:00</ltu>
    <utc>2023-07-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.2</value>
    <ltu>2023-07-25 03:00:00</ltu>
    <utc>2023-07-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.226</value>
    <ltu>2023-07-25 04:00:00</ltu>
    <utc>2023-07-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.47</value>
    <ltu>2023-07-25 05:00:00</ltu>
    <utc>2023-07-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.904</value>
    <ltu>2023-07-25 06:00:00</ltu>
    <utc>2023-07-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.839</value>
    <ltu>2023-07-25 07:00:00</ltu>
    <utc>2023-07-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.751</value>
    <ltu>2023-07-25 08:00:00</ltu>
    <utc>2023-07-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.668</value>
    <ltu>2023-07-25 09:00:00</ltu>
    <utc>2023-07-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.842</value>
    <ltu>2023-07-25 10:00:00</ltu>
    <utc>2023-07-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.326</value>
    <ltu>2023-07-25 11:00:00</ltu>
    <utc>2023-07-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.215</value>
    <ltu>2023-07-25 12:00:00</ltu>
    <utc>2023-07-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.789</value>
    <ltu>2023-07-25 13:00:00</ltu>
    <utc>2023-07-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.276</value>
    <ltu>2023-07-25 14:00:00</ltu>
    <utc>2023-07-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.17</value>
    <ltu>2023-07-25 15:00:00</ltu>
    <utc>2023-07-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.401</value>
    <ltu>2023-07-25 16:00:00</ltu>
    <utc>2023-07-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.181</value>
    <ltu>2023-07-25 17:00:00</ltu>
    <utc>2023-07-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.686</value>
    <ltu>2023-07-25 18:00:00</ltu>
    <utc>2023-07-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.084</value>
    <ltu>2023-07-25 19:00:00</ltu>
    <utc>2023-07-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.985</value>
    <ltu>2023-07-25 20:00:00</ltu>
    <utc>2023-07-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.029</value>
    <ltu>2023-07-25 21:00:00</ltu>
    <utc>2023-07-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.398</value>
    <ltu>2023-07-25 22:00:00</ltu>
    <utc>2023-07-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.908</value>
    <ltu>2023-07-25 23:00:00</ltu>
    <utc>2023-07-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.748</value>
    <ltu>2023-07-26 00:00:00</ltu>
    <utc>2023-07-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.543</value>
    <ltu>2023-07-26 01:00:00</ltu>
    <utc>2023-07-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.581</value>
    <ltu>2023-07-26 02:00:00</ltu>
    <utc>2023-07-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.81</value>
    <ltu>2023-07-26 03:00:00</ltu>
    <utc>2023-07-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.075</value>
    <ltu>2023-07-26 04:00:00</ltu>
    <utc>2023-07-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.84</value>
    <ltu>2023-07-26 05:00:00</ltu>
    <utc>2023-07-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.098</value>
    <ltu>2023-07-26 06:00:00</ltu>
    <utc>2023-07-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.879</value>
    <ltu>2023-07-26 07:00:00</ltu>
    <utc>2023-07-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.785</value>
    <ltu>2023-07-26 08:00:00</ltu>
    <utc>2023-07-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.374</value>
    <ltu>2023-07-26 09:00:00</ltu>
    <utc>2023-07-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.886</value>
    <ltu>2023-07-26 10:00:00</ltu>
    <utc>2023-07-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.289</value>
    <ltu>2023-07-26 11:00:00</ltu>
    <utc>2023-07-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.473</value>
    <ltu>2023-07-26 12:00:00</ltu>
    <utc>2023-07-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.066</value>
    <ltu>2023-07-26 13:00:00</ltu>
    <utc>2023-07-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.975</value>
    <ltu>2023-07-26 14:00:00</ltu>
    <utc>2023-07-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.496</value>
    <ltu>2023-07-26 15:00:00</ltu>
    <utc>2023-07-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.485</value>
    <ltu>2023-07-26 16:00:00</ltu>
    <utc>2023-07-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.314</value>
    <ltu>2023-07-26 17:00:00</ltu>
    <utc>2023-07-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.78</value>
    <ltu>2023-07-26 18:00:00</ltu>
    <utc>2023-07-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.438</value>
    <ltu>2023-07-26 19:00:00</ltu>
    <utc>2023-07-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.891</value>
    <ltu>2023-07-26 20:00:00</ltu>
    <utc>2023-07-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.018</value>
    <ltu>2023-07-26 21:00:00</ltu>
    <utc>2023-07-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.966</value>
    <ltu>2023-07-26 22:00:00</ltu>
    <utc>2023-07-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.054</value>
    <ltu>2023-07-26 23:00:00</ltu>
    <utc>2023-07-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.309</value>
    <ltu>2023-07-27 00:00:00</ltu>
    <utc>2023-07-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.277</value>
    <ltu>2023-07-27 01:00:00</ltu>
    <utc>2023-07-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.643</value>
    <ltu>2023-07-27 02:00:00</ltu>
    <utc>2023-07-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.078</value>
    <ltu>2023-07-27 03:00:00</ltu>
    <utc>2023-07-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.745</value>
    <ltu>2023-07-27 04:00:00</ltu>
    <utc>2023-07-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.988</value>
    <ltu>2023-07-27 05:00:00</ltu>
    <utc>2023-07-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.113</value>
    <ltu>2023-07-27 06:00:00</ltu>
    <utc>2023-07-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.556</value>
    <ltu>2023-07-27 07:00:00</ltu>
    <utc>2023-07-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.985</value>
    <ltu>2023-07-27 08:00:00</ltu>
    <utc>2023-07-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.502</value>
    <ltu>2023-07-27 09:00:00</ltu>
    <utc>2023-07-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.73</value>
    <ltu>2023-07-27 10:00:00</ltu>
    <utc>2023-07-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.584</value>
    <ltu>2023-07-27 11:00:00</ltu>
    <utc>2023-07-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.747</value>
    <ltu>2023-07-27 12:00:00</ltu>
    <utc>2023-07-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.11</value>
    <ltu>2023-07-27 13:00:00</ltu>
    <utc>2023-07-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.004</value>
    <ltu>2023-07-27 14:00:00</ltu>
    <utc>2023-07-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.112</value>
    <ltu>2023-07-27 15:00:00</ltu>
    <utc>2023-07-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.881</value>
    <ltu>2023-07-27 16:00:00</ltu>
    <utc>2023-07-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.55</value>
    <ltu>2023-07-27 17:00:00</ltu>
    <utc>2023-07-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.112</value>
    <ltu>2023-07-27 18:00:00</ltu>
    <utc>2023-07-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.962</value>
    <ltu>2023-07-27 19:00:00</ltu>
    <utc>2023-07-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.024</value>
    <ltu>2023-07-27 20:00:00</ltu>
    <utc>2023-07-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.688</value>
    <ltu>2023-07-27 21:00:00</ltu>
    <utc>2023-07-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.977</value>
    <ltu>2023-07-27 22:00:00</ltu>
    <utc>2023-07-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.822</value>
    <ltu>2023-07-27 23:00:00</ltu>
    <utc>2023-07-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.9</value>
    <ltu>2023-07-28 00:00:00</ltu>
    <utc>2023-07-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.048</value>
    <ltu>2023-07-28 01:00:00</ltu>
    <utc>2023-07-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.044</value>
    <ltu>2023-07-28 02:00:00</ltu>
    <utc>2023-07-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.733</value>
    <ltu>2023-07-28 03:00:00</ltu>
    <utc>2023-07-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.64</value>
    <ltu>2023-07-28 04:00:00</ltu>
    <utc>2023-07-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.48</value>
    <ltu>2023-07-28 05:00:00</ltu>
    <utc>2023-07-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.648</value>
    <ltu>2023-07-28 06:00:00</ltu>
    <utc>2023-07-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.492</value>
    <ltu>2023-07-28 07:00:00</ltu>
    <utc>2023-07-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.856</value>
    <ltu>2023-07-28 08:00:00</ltu>
    <utc>2023-07-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.626</value>
    <ltu>2023-07-28 09:00:00</ltu>
    <utc>2023-07-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.23</value>
    <ltu>2023-07-28 10:00:00</ltu>
    <utc>2023-07-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.651</value>
    <ltu>2023-07-28 11:00:00</ltu>
    <utc>2023-07-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.014</value>
    <ltu>2023-07-28 12:00:00</ltu>
    <utc>2023-07-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.588</value>
    <ltu>2023-07-28 13:00:00</ltu>
    <utc>2023-07-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.313</value>
    <ltu>2023-07-28 14:00:00</ltu>
    <utc>2023-07-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.447</value>
    <ltu>2023-07-28 15:00:00</ltu>
    <utc>2023-07-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.749</value>
    <ltu>2023-07-28 16:00:00</ltu>
    <utc>2023-07-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.853</value>
    <ltu>2023-07-28 17:00:00</ltu>
    <utc>2023-07-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.391</value>
    <ltu>2023-07-28 18:00:00</ltu>
    <utc>2023-07-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.011</value>
    <ltu>2023-07-28 19:00:00</ltu>
    <utc>2023-07-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.37</value>
    <ltu>2023-07-28 20:00:00</ltu>
    <utc>2023-07-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.209</value>
    <ltu>2023-07-28 21:00:00</ltu>
    <utc>2023-07-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.931</value>
    <ltu>2023-07-28 22:00:00</ltu>
    <utc>2023-07-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.261</value>
    <ltu>2023-07-28 23:00:00</ltu>
    <utc>2023-07-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.376</value>
    <ltu>2023-07-29 00:00:00</ltu>
    <utc>2023-07-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.105</value>
    <ltu>2023-07-29 01:00:00</ltu>
    <utc>2023-07-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.58</value>
    <ltu>2023-07-29 02:00:00</ltu>
    <utc>2023-07-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.306</value>
    <ltu>2023-07-29 03:00:00</ltu>
    <utc>2023-07-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.343</value>
    <ltu>2023-07-29 04:00:00</ltu>
    <utc>2023-07-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.925</value>
    <ltu>2023-07-29 05:00:00</ltu>
    <utc>2023-07-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.342</value>
    <ltu>2023-07-29 06:00:00</ltu>
    <utc>2023-07-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.475</value>
    <ltu>2023-07-29 07:00:00</ltu>
    <utc>2023-07-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.39</value>
    <ltu>2023-07-29 08:00:00</ltu>
    <utc>2023-07-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.087</value>
    <ltu>2023-07-29 09:00:00</ltu>
    <utc>2023-07-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.863</value>
    <ltu>2023-07-29 10:00:00</ltu>
    <utc>2023-07-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.429</value>
    <ltu>2023-07-29 11:00:00</ltu>
    <utc>2023-07-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.819</value>
    <ltu>2023-07-29 12:00:00</ltu>
    <utc>2023-07-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.797</value>
    <ltu>2023-07-29 13:00:00</ltu>
    <utc>2023-07-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.241</value>
    <ltu>2023-07-29 14:00:00</ltu>
    <utc>2023-07-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.649</value>
    <ltu>2023-07-29 15:00:00</ltu>
    <utc>2023-07-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.501</value>
    <ltu>2023-07-29 16:00:00</ltu>
    <utc>2023-07-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.216</value>
    <ltu>2023-07-29 17:00:00</ltu>
    <utc>2023-07-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.754</value>
    <ltu>2023-07-29 18:00:00</ltu>
    <utc>2023-07-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.199</value>
    <ltu>2023-07-29 19:00:00</ltu>
    <utc>2023-07-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.306</value>
    <ltu>2023-07-29 20:00:00</ltu>
    <utc>2023-07-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.194</value>
    <ltu>2023-07-29 21:00:00</ltu>
    <utc>2023-07-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.049</value>
    <ltu>2023-07-29 22:00:00</ltu>
    <utc>2023-07-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.892</value>
    <ltu>2023-07-29 23:00:00</ltu>
    <utc>2023-07-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.284</value>
    <ltu>2023-07-30 00:00:00</ltu>
    <utc>2023-07-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.535</value>
    <ltu>2023-07-30 01:00:00</ltu>
    <utc>2023-07-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.916</value>
    <ltu>2023-07-30 02:00:00</ltu>
    <utc>2023-07-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.81</value>
    <ltu>2023-07-30 03:00:00</ltu>
    <utc>2023-07-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.01</value>
    <ltu>2023-07-30 04:00:00</ltu>
    <utc>2023-07-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.768</value>
    <ltu>2023-07-30 05:00:00</ltu>
    <utc>2023-07-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.685</value>
    <ltu>2023-07-30 06:00:00</ltu>
    <utc>2023-07-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.294</value>
    <ltu>2023-07-30 07:00:00</ltu>
    <utc>2023-07-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.091</value>
    <ltu>2023-07-30 08:00:00</ltu>
    <utc>2023-07-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.785</value>
    <ltu>2023-07-30 09:00:00</ltu>
    <utc>2023-07-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.387</value>
    <ltu>2023-07-30 10:00:00</ltu>
    <utc>2023-07-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.612</value>
    <ltu>2023-07-30 11:00:00</ltu>
    <utc>2023-07-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.102</value>
    <ltu>2023-07-30 12:00:00</ltu>
    <utc>2023-07-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.276</value>
    <ltu>2023-07-30 13:00:00</ltu>
    <utc>2023-07-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.247</value>
    <ltu>2023-07-30 14:00:00</ltu>
    <utc>2023-07-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.903</value>
    <ltu>2023-07-30 15:00:00</ltu>
    <utc>2023-07-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.91</value>
    <ltu>2023-07-30 16:00:00</ltu>
    <utc>2023-07-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.577</value>
    <ltu>2023-07-30 17:00:00</ltu>
    <utc>2023-07-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.773</value>
    <ltu>2023-07-30 18:00:00</ltu>
    <utc>2023-07-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.344</value>
    <ltu>2023-07-30 19:00:00</ltu>
    <utc>2023-07-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.255</value>
    <ltu>2023-07-30 20:00:00</ltu>
    <utc>2023-07-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.197</value>
    <ltu>2023-07-30 21:00:00</ltu>
    <utc>2023-07-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.022</value>
    <ltu>2023-07-30 22:00:00</ltu>
    <utc>2023-07-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.836</value>
    <ltu>2023-07-30 23:00:00</ltu>
    <utc>2023-07-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.221</value>
    <ltu>2023-07-31 00:00:00</ltu>
    <utc>2023-07-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.217</value>
    <ltu>2023-07-31 01:00:00</ltu>
    <utc>2023-07-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.079</value>
    <ltu>2023-07-31 02:00:00</ltu>
    <utc>2023-07-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.102</value>
    <ltu>2023-07-31 03:00:00</ltu>
    <utc>2023-07-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.565</value>
    <ltu>2023-07-31 04:00:00</ltu>
    <utc>2023-07-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.319</value>
    <ltu>2023-07-31 05:00:00</ltu>
    <utc>2023-07-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.803</value>
    <ltu>2023-07-31 06:00:00</ltu>
    <utc>2023-07-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.471</value>
    <ltu>2023-07-31 07:00:00</ltu>
    <utc>2023-07-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.974</value>
    <ltu>2023-07-31 08:00:00</ltu>
    <utc>2023-07-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.414</value>
    <ltu>2023-07-31 09:00:00</ltu>
    <utc>2023-07-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.741</value>
    <ltu>2023-07-31 10:00:00</ltu>
    <utc>2023-07-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.737</value>
    <ltu>2023-07-31 11:00:00</ltu>
    <utc>2023-07-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.566</value>
    <ltu>2023-07-31 12:00:00</ltu>
    <utc>2023-07-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.263</value>
    <ltu>2023-07-31 13:00:00</ltu>
    <utc>2023-07-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.066</value>
    <ltu>2023-07-31 14:00:00</ltu>
    <utc>2023-07-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.885</value>
    <ltu>2023-07-31 15:00:00</ltu>
    <utc>2023-07-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.751</value>
    <ltu>2023-07-31 16:00:00</ltu>
    <utc>2023-07-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.864</value>
    <ltu>2023-07-31 17:00:00</ltu>
    <utc>2023-07-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.244</value>
    <ltu>2023-07-31 18:00:00</ltu>
    <utc>2023-07-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.562</value>
    <ltu>2023-07-31 19:00:00</ltu>
    <utc>2023-07-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.04</value>
    <ltu>2023-07-31 20:00:00</ltu>
    <utc>2023-07-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.355</value>
    <ltu>2023-07-31 21:00:00</ltu>
    <utc>2023-07-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.691</value>
    <ltu>2023-07-31 22:00:00</ltu>
    <utc>2023-07-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.948</value>
    <ltu>2023-07-31 23:00:00</ltu>
    <utc>2023-07-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.542</value>
    <ltu>2023-08-01 00:00:00</ltu>
    <utc>2023-07-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.12</value>
    <ltu>2023-08-01 01:00:00</ltu>
    <utc>2023-07-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.752</value>
    <ltu>2023-08-01 02:00:00</ltu>
    <utc>2023-07-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.422</value>
    <ltu>2023-08-01 03:00:00</ltu>
    <utc>2023-08-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.941</value>
    <ltu>2023-08-01 04:00:00</ltu>
    <utc>2023-08-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.771</value>
    <ltu>2023-08-01 05:00:00</ltu>
    <utc>2023-08-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.82</value>
    <ltu>2023-08-01 06:00:00</ltu>
    <utc>2023-08-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.649</value>
    <ltu>2023-08-01 07:00:00</ltu>
    <utc>2023-08-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.784</value>
    <ltu>2023-08-01 08:00:00</ltu>
    <utc>2023-08-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.212</value>
    <ltu>2023-08-01 09:00:00</ltu>
    <utc>2023-08-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.746</value>
    <ltu>2023-08-01 10:00:00</ltu>
    <utc>2023-08-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.289</value>
    <ltu>2023-08-01 11:00:00</ltu>
    <utc>2023-08-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.294</value>
    <ltu>2023-08-01 12:00:00</ltu>
    <utc>2023-08-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.82</value>
    <ltu>2023-08-01 13:00:00</ltu>
    <utc>2023-08-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.684</value>
    <ltu>2023-08-01 14:00:00</ltu>
    <utc>2023-08-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.748</value>
    <ltu>2023-08-01 15:00:00</ltu>
    <utc>2023-08-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.017</value>
    <ltu>2023-08-01 16:00:00</ltu>
    <utc>2023-08-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.681</value>
    <ltu>2023-08-01 17:00:00</ltu>
    <utc>2023-08-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.566</value>
    <ltu>2023-08-01 18:00:00</ltu>
    <utc>2023-08-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.509</value>
    <ltu>2023-08-01 19:00:00</ltu>
    <utc>2023-08-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.499</value>
    <ltu>2023-08-01 20:00:00</ltu>
    <utc>2023-08-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.222</value>
    <ltu>2023-08-01 21:00:00</ltu>
    <utc>2023-08-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.464</value>
    <ltu>2023-08-01 22:00:00</ltu>
    <utc>2023-08-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.278</value>
    <ltu>2023-08-01 23:00:00</ltu>
    <utc>2023-08-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.578</value>
    <ltu>2023-08-02 00:00:00</ltu>
    <utc>2023-08-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.997</value>
    <ltu>2023-08-02 01:00:00</ltu>
    <utc>2023-08-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.697</value>
    <ltu>2023-08-02 02:00:00</ltu>
    <utc>2023-08-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.986</value>
    <ltu>2023-08-02 03:00:00</ltu>
    <utc>2023-08-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.186</value>
    <ltu>2023-08-02 04:00:00</ltu>
    <utc>2023-08-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.677</value>
    <ltu>2023-08-02 05:00:00</ltu>
    <utc>2023-08-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.452</value>
    <ltu>2023-08-02 06:00:00</ltu>
    <utc>2023-08-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.513</value>
    <ltu>2023-08-02 07:00:00</ltu>
    <utc>2023-08-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.581</value>
    <ltu>2023-08-02 08:00:00</ltu>
    <utc>2023-08-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.545</value>
    <ltu>2023-08-02 09:00:00</ltu>
    <utc>2023-08-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.252</value>
    <ltu>2023-08-02 10:00:00</ltu>
    <utc>2023-08-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.149</value>
    <ltu>2023-08-02 11:00:00</ltu>
    <utc>2023-08-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.895</value>
    <ltu>2023-08-02 12:00:00</ltu>
    <utc>2023-08-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.044</value>
    <ltu>2023-08-02 13:00:00</ltu>
    <utc>2023-08-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.816</value>
    <ltu>2023-08-02 14:00:00</ltu>
    <utc>2023-08-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.027</value>
    <ltu>2023-08-02 15:00:00</ltu>
    <utc>2023-08-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.443</value>
    <ltu>2023-08-02 16:00:00</ltu>
    <utc>2023-08-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.317</value>
    <ltu>2023-08-02 17:00:00</ltu>
    <utc>2023-08-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.002</value>
    <ltu>2023-08-02 18:00:00</ltu>
    <utc>2023-08-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.742</value>
    <ltu>2023-08-02 19:00:00</ltu>
    <utc>2023-08-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.626</value>
    <ltu>2023-08-02 20:00:00</ltu>
    <utc>2023-08-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.586</value>
    <ltu>2023-08-02 21:00:00</ltu>
    <utc>2023-08-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.665</value>
    <ltu>2023-08-02 22:00:00</ltu>
    <utc>2023-08-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.947</value>
    <ltu>2023-08-02 23:00:00</ltu>
    <utc>2023-08-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.638</value>
    <ltu>2023-08-03 00:00:00</ltu>
    <utc>2023-08-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.396</value>
    <ltu>2023-08-03 01:00:00</ltu>
    <utc>2023-08-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.306</value>
    <ltu>2023-08-03 02:00:00</ltu>
    <utc>2023-08-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.933</value>
    <ltu>2023-08-03 03:00:00</ltu>
    <utc>2023-08-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.777</value>
    <ltu>2023-08-03 04:00:00</ltu>
    <utc>2023-08-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.622</value>
    <ltu>2023-08-03 05:00:00</ltu>
    <utc>2023-08-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.435</value>
    <ltu>2023-08-03 06:00:00</ltu>
    <utc>2023-08-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.434</value>
    <ltu>2023-08-03 07:00:00</ltu>
    <utc>2023-08-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.944</value>
    <ltu>2023-08-03 08:00:00</ltu>
    <utc>2023-08-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.358</value>
    <ltu>2023-08-03 09:00:00</ltu>
    <utc>2023-08-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.166</value>
    <ltu>2023-08-03 10:00:00</ltu>
    <utc>2023-08-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.445</value>
    <ltu>2023-08-03 11:00:00</ltu>
    <utc>2023-08-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.113</value>
    <ltu>2023-08-03 12:00:00</ltu>
    <utc>2023-08-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.107</value>
    <ltu>2023-08-03 13:00:00</ltu>
    <utc>2023-08-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.64</value>
    <ltu>2023-08-03 14:00:00</ltu>
    <utc>2023-08-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.471</value>
    <ltu>2023-08-03 15:00:00</ltu>
    <utc>2023-08-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.639</value>
    <ltu>2023-08-03 16:00:00</ltu>
    <utc>2023-08-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.729</value>
    <ltu>2023-08-03 17:00:00</ltu>
    <utc>2023-08-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.407</value>
    <ltu>2023-08-03 18:00:00</ltu>
    <utc>2023-08-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.205</value>
    <ltu>2023-08-03 19:00:00</ltu>
    <utc>2023-08-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.178</value>
    <ltu>2023-08-03 20:00:00</ltu>
    <utc>2023-08-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.396</value>
    <ltu>2023-08-03 21:00:00</ltu>
    <utc>2023-08-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.911</value>
    <ltu>2023-08-03 22:00:00</ltu>
    <utc>2023-08-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.3</value>
    <ltu>2023-08-03 23:00:00</ltu>
    <utc>2023-08-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.322</value>
    <ltu>2023-08-04 00:00:00</ltu>
    <utc>2023-08-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.12</value>
    <ltu>2023-08-04 01:00:00</ltu>
    <utc>2023-08-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.918</value>
    <ltu>2023-08-04 02:00:00</ltu>
    <utc>2023-08-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.529</value>
    <ltu>2023-08-04 03:00:00</ltu>
    <utc>2023-08-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.817</value>
    <ltu>2023-08-04 04:00:00</ltu>
    <utc>2023-08-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.162</value>
    <ltu>2023-08-04 05:00:00</ltu>
    <utc>2023-08-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.193</value>
    <ltu>2023-08-04 06:00:00</ltu>
    <utc>2023-08-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.556</value>
    <ltu>2023-08-04 07:00:00</ltu>
    <utc>2023-08-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.221</value>
    <ltu>2023-08-04 08:00:00</ltu>
    <utc>2023-08-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.885</value>
    <ltu>2023-08-04 09:00:00</ltu>
    <utc>2023-08-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.718</value>
    <ltu>2023-08-04 10:00:00</ltu>
    <utc>2023-08-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.144</value>
    <ltu>2023-08-04 11:00:00</ltu>
    <utc>2023-08-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.174</value>
    <ltu>2023-08-04 12:00:00</ltu>
    <utc>2023-08-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.197</value>
    <ltu>2023-08-04 13:00:00</ltu>
    <utc>2023-08-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.927</value>
    <ltu>2023-08-04 14:00:00</ltu>
    <utc>2023-08-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.923</value>
    <ltu>2023-08-04 15:00:00</ltu>
    <utc>2023-08-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.414</value>
    <ltu>2023-08-04 16:00:00</ltu>
    <utc>2023-08-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.898</value>
    <ltu>2023-08-04 17:00:00</ltu>
    <utc>2023-08-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.494</value>
    <ltu>2023-08-04 18:00:00</ltu>
    <utc>2023-08-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.662</value>
    <ltu>2023-08-04 19:00:00</ltu>
    <utc>2023-08-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.908</value>
    <ltu>2023-08-04 20:00:00</ltu>
    <utc>2023-08-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.048</value>
    <ltu>2023-08-04 21:00:00</ltu>
    <utc>2023-08-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.137</value>
    <ltu>2023-08-04 22:00:00</ltu>
    <utc>2023-08-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.925</value>
    <ltu>2023-08-04 23:00:00</ltu>
    <utc>2023-08-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.682</value>
    <ltu>2023-08-05 00:00:00</ltu>
    <utc>2023-08-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.496</value>
    <ltu>2023-08-05 01:00:00</ltu>
    <utc>2023-08-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.632</value>
    <ltu>2023-08-05 02:00:00</ltu>
    <utc>2023-08-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.683</value>
    <ltu>2023-08-05 03:00:00</ltu>
    <utc>2023-08-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.572</value>
    <ltu>2023-08-05 04:00:00</ltu>
    <utc>2023-08-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.848</value>
    <ltu>2023-08-05 05:00:00</ltu>
    <utc>2023-08-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.123</value>
    <ltu>2023-08-05 06:00:00</ltu>
    <utc>2023-08-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.414</value>
    <ltu>2023-08-05 07:00:00</ltu>
    <utc>2023-08-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.042</value>
    <ltu>2023-08-05 08:00:00</ltu>
    <utc>2023-08-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.334</value>
    <ltu>2023-08-05 09:00:00</ltu>
    <utc>2023-08-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.11</value>
    <ltu>2023-08-05 10:00:00</ltu>
    <utc>2023-08-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.89</value>
    <ltu>2023-08-05 11:00:00</ltu>
    <utc>2023-08-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.723</value>
    <ltu>2023-08-05 12:00:00</ltu>
    <utc>2023-08-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.968</value>
    <ltu>2023-08-05 13:00:00</ltu>
    <utc>2023-08-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.569</value>
    <ltu>2023-08-05 14:00:00</ltu>
    <utc>2023-08-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.437</value>
    <ltu>2023-08-05 15:00:00</ltu>
    <utc>2023-08-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.563</value>
    <ltu>2023-08-05 16:00:00</ltu>
    <utc>2023-08-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.157</value>
    <ltu>2023-08-05 17:00:00</ltu>
    <utc>2023-08-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.996</value>
    <ltu>2023-08-05 18:00:00</ltu>
    <utc>2023-08-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.091</value>
    <ltu>2023-08-05 19:00:00</ltu>
    <utc>2023-08-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.212</value>
    <ltu>2023-08-05 20:00:00</ltu>
    <utc>2023-08-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.425</value>
    <ltu>2023-08-05 21:00:00</ltu>
    <utc>2023-08-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.482</value>
    <ltu>2023-08-05 22:00:00</ltu>
    <utc>2023-08-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.291</value>
    <ltu>2023-08-05 23:00:00</ltu>
    <utc>2023-08-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.353</value>
    <ltu>2023-08-06 00:00:00</ltu>
    <utc>2023-08-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.036</value>
    <ltu>2023-08-06 01:00:00</ltu>
    <utc>2023-08-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.536</value>
    <ltu>2023-08-06 02:00:00</ltu>
    <utc>2023-08-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.706</value>
    <ltu>2023-08-06 03:00:00</ltu>
    <utc>2023-08-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.148</value>
    <ltu>2023-08-06 04:00:00</ltu>
    <utc>2023-08-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.146</value>
    <ltu>2023-08-06 05:00:00</ltu>
    <utc>2023-08-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.636</value>
    <ltu>2023-08-06 06:00:00</ltu>
    <utc>2023-08-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.439</value>
    <ltu>2023-08-06 07:00:00</ltu>
    <utc>2023-08-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.425</value>
    <ltu>2023-08-06 08:00:00</ltu>
    <utc>2023-08-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.138</value>
    <ltu>2023-08-06 09:00:00</ltu>
    <utc>2023-08-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.317</value>
    <ltu>2023-08-06 10:00:00</ltu>
    <utc>2023-08-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.127</value>
    <ltu>2023-08-06 11:00:00</ltu>
    <utc>2023-08-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.373</value>
    <ltu>2023-08-06 12:00:00</ltu>
    <utc>2023-08-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.017</value>
    <ltu>2023-08-06 13:00:00</ltu>
    <utc>2023-08-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.478</value>
    <ltu>2023-08-06 14:00:00</ltu>
    <utc>2023-08-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.921</value>
    <ltu>2023-08-06 15:00:00</ltu>
    <utc>2023-08-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.735</value>
    <ltu>2023-08-06 16:00:00</ltu>
    <utc>2023-08-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.192</value>
    <ltu>2023-08-06 17:00:00</ltu>
    <utc>2023-08-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.909</value>
    <ltu>2023-08-06 18:00:00</ltu>
    <utc>2023-08-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.833</value>
    <ltu>2023-08-06 19:00:00</ltu>
    <utc>2023-08-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.023</value>
    <ltu>2023-08-06 20:00:00</ltu>
    <utc>2023-08-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.339</value>
    <ltu>2023-08-06 21:00:00</ltu>
    <utc>2023-08-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.762</value>
    <ltu>2023-08-06 22:00:00</ltu>
    <utc>2023-08-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.5</value>
    <ltu>2023-08-06 23:00:00</ltu>
    <utc>2023-08-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.463</value>
    <ltu>2023-08-07 00:00:00</ltu>
    <utc>2023-08-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.072</value>
    <ltu>2023-08-07 01:00:00</ltu>
    <utc>2023-08-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.058</value>
    <ltu>2023-08-07 02:00:00</ltu>
    <utc>2023-08-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.981</value>
    <ltu>2023-08-07 03:00:00</ltu>
    <utc>2023-08-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.048</value>
    <ltu>2023-08-07 04:00:00</ltu>
    <utc>2023-08-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.032</value>
    <ltu>2023-08-07 05:00:00</ltu>
    <utc>2023-08-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.162</value>
    <ltu>2023-08-07 06:00:00</ltu>
    <utc>2023-08-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.285</value>
    <ltu>2023-08-07 07:00:00</ltu>
    <utc>2023-08-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.361</value>
    <ltu>2023-08-07 08:00:00</ltu>
    <utc>2023-08-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.891</value>
    <ltu>2023-08-07 09:00:00</ltu>
    <utc>2023-08-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.82</value>
    <ltu>2023-08-07 10:00:00</ltu>
    <utc>2023-08-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.325</value>
    <ltu>2023-08-07 11:00:00</ltu>
    <utc>2023-08-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.099</value>
    <ltu>2023-08-07 12:00:00</ltu>
    <utc>2023-08-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.735</value>
    <ltu>2023-08-07 13:00:00</ltu>
    <utc>2023-08-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.205</value>
    <ltu>2023-08-07 14:00:00</ltu>
    <utc>2023-08-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.016</value>
    <ltu>2023-08-07 15:00:00</ltu>
    <utc>2023-08-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.838</value>
    <ltu>2023-08-07 16:00:00</ltu>
    <utc>2023-08-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.541</value>
    <ltu>2023-08-07 17:00:00</ltu>
    <utc>2023-08-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.589</value>
    <ltu>2023-08-07 18:00:00</ltu>
    <utc>2023-08-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.711</value>
    <ltu>2023-08-07 19:00:00</ltu>
    <utc>2023-08-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.108</value>
    <ltu>2023-08-07 20:00:00</ltu>
    <utc>2023-08-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.817</value>
    <ltu>2023-08-07 21:00:00</ltu>
    <utc>2023-08-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.688</value>
    <ltu>2023-08-07 22:00:00</ltu>
    <utc>2023-08-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.054</value>
    <ltu>2023-08-07 23:00:00</ltu>
    <utc>2023-08-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.519</value>
    <ltu>2023-08-08 00:00:00</ltu>
    <utc>2023-08-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.226</value>
    <ltu>2023-08-08 01:00:00</ltu>
    <utc>2023-08-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.724</value>
    <ltu>2023-08-08 02:00:00</ltu>
    <utc>2023-08-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89</value>
    <ltu>2023-08-08 03:00:00</ltu>
    <utc>2023-08-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.688</value>
    <ltu>2023-08-08 04:00:00</ltu>
    <utc>2023-08-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.238</value>
    <ltu>2023-08-08 05:00:00</ltu>
    <utc>2023-08-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.582</value>
    <ltu>2023-08-08 06:00:00</ltu>
    <utc>2023-08-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.781</value>
    <ltu>2023-08-08 07:00:00</ltu>
    <utc>2023-08-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.893</value>
    <ltu>2023-08-08 08:00:00</ltu>
    <utc>2023-08-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.034</value>
    <ltu>2023-08-08 09:00:00</ltu>
    <utc>2023-08-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.446</value>
    <ltu>2023-08-08 10:00:00</ltu>
    <utc>2023-08-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.504</value>
    <ltu>2023-08-08 11:00:00</ltu>
    <utc>2023-08-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.367</value>
    <ltu>2023-08-08 12:00:00</ltu>
    <utc>2023-08-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.952</value>
    <ltu>2023-08-08 13:00:00</ltu>
    <utc>2023-08-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.468</value>
    <ltu>2023-08-08 14:00:00</ltu>
    <utc>2023-08-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.82</value>
    <ltu>2023-08-08 15:00:00</ltu>
    <utc>2023-08-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.425</value>
    <ltu>2023-08-08 16:00:00</ltu>
    <utc>2023-08-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.058</value>
    <ltu>2023-08-08 17:00:00</ltu>
    <utc>2023-08-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.327</value>
    <ltu>2023-08-08 18:00:00</ltu>
    <utc>2023-08-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.366</value>
    <ltu>2023-08-08 19:00:00</ltu>
    <utc>2023-08-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.336</value>
    <ltu>2023-08-08 20:00:00</ltu>
    <utc>2023-08-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.666</value>
    <ltu>2023-08-08 21:00:00</ltu>
    <utc>2023-08-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.105</value>
    <ltu>2023-08-08 22:00:00</ltu>
    <utc>2023-08-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.245</value>
    <ltu>2023-08-08 23:00:00</ltu>
    <utc>2023-08-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.134</value>
    <ltu>2023-08-09 00:00:00</ltu>
    <utc>2023-08-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.449</value>
    <ltu>2023-08-09 01:00:00</ltu>
    <utc>2023-08-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.531</value>
    <ltu>2023-08-09 02:00:00</ltu>
    <utc>2023-08-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.522</value>
    <ltu>2023-08-09 03:00:00</ltu>
    <utc>2023-08-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.189</value>
    <ltu>2023-08-09 04:00:00</ltu>
    <utc>2023-08-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.344</value>
    <ltu>2023-08-09 05:00:00</ltu>
    <utc>2023-08-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.092</value>
    <ltu>2023-08-09 06:00:00</ltu>
    <utc>2023-08-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.506</value>
    <ltu>2023-08-09 07:00:00</ltu>
    <utc>2023-08-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.072</value>
    <ltu>2023-08-09 08:00:00</ltu>
    <utc>2023-08-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.517</value>
    <ltu>2023-08-09 09:00:00</ltu>
    <utc>2023-08-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.883</value>
    <ltu>2023-08-09 10:00:00</ltu>
    <utc>2023-08-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.813</value>
    <ltu>2023-08-09 11:00:00</ltu>
    <utc>2023-08-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.546</value>
    <ltu>2023-08-09 12:00:00</ltu>
    <utc>2023-08-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.334</value>
    <ltu>2023-08-09 13:00:00</ltu>
    <utc>2023-08-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.378</value>
    <ltu>2023-08-09 14:00:00</ltu>
    <utc>2023-08-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.396</value>
    <ltu>2023-08-09 15:00:00</ltu>
    <utc>2023-08-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.711</value>
    <ltu>2023-08-09 16:00:00</ltu>
    <utc>2023-08-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.09</value>
    <ltu>2023-08-09 17:00:00</ltu>
    <utc>2023-08-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.777</value>
    <ltu>2023-08-09 18:00:00</ltu>
    <utc>2023-08-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.835</value>
    <ltu>2023-08-09 19:00:00</ltu>
    <utc>2023-08-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.559</value>
    <ltu>2023-08-09 20:00:00</ltu>
    <utc>2023-08-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.967</value>
    <ltu>2023-08-09 21:00:00</ltu>
    <utc>2023-08-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.533</value>
    <ltu>2023-08-09 22:00:00</ltu>
    <utc>2023-08-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.869</value>
    <ltu>2023-08-09 23:00:00</ltu>
    <utc>2023-08-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.65</value>
    <ltu>2023-08-10 00:00:00</ltu>
    <utc>2023-08-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.446</value>
    <ltu>2023-08-10 01:00:00</ltu>
    <utc>2023-08-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.966</value>
    <ltu>2023-08-10 02:00:00</ltu>
    <utc>2023-08-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.622</value>
    <ltu>2023-08-10 03:00:00</ltu>
    <utc>2023-08-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.327</value>
    <ltu>2023-08-10 04:00:00</ltu>
    <utc>2023-08-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.68</value>
    <ltu>2023-08-10 05:00:00</ltu>
    <utc>2023-08-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.175</value>
    <ltu>2023-08-10 06:00:00</ltu>
    <utc>2023-08-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.956</value>
    <ltu>2023-08-10 07:00:00</ltu>
    <utc>2023-08-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.259</value>
    <ltu>2023-08-10 08:00:00</ltu>
    <utc>2023-08-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.538</value>
    <ltu>2023-08-10 09:00:00</ltu>
    <utc>2023-08-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.394</value>
    <ltu>2023-08-10 10:00:00</ltu>
    <utc>2023-08-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.579</value>
    <ltu>2023-08-10 11:00:00</ltu>
    <utc>2023-08-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.254</value>
    <ltu>2023-08-10 12:00:00</ltu>
    <utc>2023-08-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.156</value>
    <ltu>2023-08-10 13:00:00</ltu>
    <utc>2023-08-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.871</value>
    <ltu>2023-08-10 14:00:00</ltu>
    <utc>2023-08-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.048</value>
    <ltu>2023-08-10 15:00:00</ltu>
    <utc>2023-08-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.47</value>
    <ltu>2023-08-10 16:00:00</ltu>
    <utc>2023-08-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.438</value>
    <ltu>2023-08-10 17:00:00</ltu>
    <utc>2023-08-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.849</value>
    <ltu>2023-08-10 18:00:00</ltu>
    <utc>2023-08-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.044</value>
    <ltu>2023-08-10 19:00:00</ltu>
    <utc>2023-08-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.682</value>
    <ltu>2023-08-10 20:00:00</ltu>
    <utc>2023-08-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.051</value>
    <ltu>2023-08-10 21:00:00</ltu>
    <utc>2023-08-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.31</value>
    <ltu>2023-08-10 22:00:00</ltu>
    <utc>2023-08-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.345</value>
    <ltu>2023-08-10 23:00:00</ltu>
    <utc>2023-08-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.629</value>
    <ltu>2023-08-11 00:00:00</ltu>
    <utc>2023-08-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.684</value>
    <ltu>2023-08-11 01:00:00</ltu>
    <utc>2023-08-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.538</value>
    <ltu>2023-08-11 02:00:00</ltu>
    <utc>2023-08-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.696</value>
    <ltu>2023-08-11 03:00:00</ltu>
    <utc>2023-08-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.028</value>
    <ltu>2023-08-11 04:00:00</ltu>
    <utc>2023-08-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.614</value>
    <ltu>2023-08-11 05:00:00</ltu>
    <utc>2023-08-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.651</value>
    <ltu>2023-08-11 06:00:00</ltu>
    <utc>2023-08-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.746</value>
    <ltu>2023-08-11 07:00:00</ltu>
    <utc>2023-08-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.108</value>
    <ltu>2023-08-11 08:00:00</ltu>
    <utc>2023-08-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.535</value>
    <ltu>2023-08-11 09:00:00</ltu>
    <utc>2023-08-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.425</value>
    <ltu>2023-08-11 10:00:00</ltu>
    <utc>2023-08-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.575</value>
    <ltu>2023-08-11 11:00:00</ltu>
    <utc>2023-08-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.019</value>
    <ltu>2023-08-11 12:00:00</ltu>
    <utc>2023-08-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.673</value>
    <ltu>2023-08-11 13:00:00</ltu>
    <utc>2023-08-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.917</value>
    <ltu>2023-08-11 14:00:00</ltu>
    <utc>2023-08-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.998</value>
    <ltu>2023-08-11 15:00:00</ltu>
    <utc>2023-08-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.539</value>
    <ltu>2023-08-11 16:00:00</ltu>
    <utc>2023-08-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.98</value>
    <ltu>2023-08-11 17:00:00</ltu>
    <utc>2023-08-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.176</value>
    <ltu>2023-08-11 18:00:00</ltu>
    <utc>2023-08-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.155</value>
    <ltu>2023-08-11 19:00:00</ltu>
    <utc>2023-08-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.388</value>
    <ltu>2023-08-11 20:00:00</ltu>
    <utc>2023-08-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.866</value>
    <ltu>2023-08-11 21:00:00</ltu>
    <utc>2023-08-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.242</value>
    <ltu>2023-08-11 22:00:00</ltu>
    <utc>2023-08-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.938</value>
    <ltu>2023-08-11 23:00:00</ltu>
    <utc>2023-08-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.042</value>
    <ltu>2023-08-12 00:00:00</ltu>
    <utc>2023-08-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.86</value>
    <ltu>2023-08-12 01:00:00</ltu>
    <utc>2023-08-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.739</value>
    <ltu>2023-08-12 02:00:00</ltu>
    <utc>2023-08-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.412</value>
    <ltu>2023-08-12 03:00:00</ltu>
    <utc>2023-08-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.629</value>
    <ltu>2023-08-12 04:00:00</ltu>
    <utc>2023-08-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.032</value>
    <ltu>2023-08-12 05:00:00</ltu>
    <utc>2023-08-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.724</value>
    <ltu>2023-08-12 06:00:00</ltu>
    <utc>2023-08-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.437</value>
    <ltu>2023-08-12 07:00:00</ltu>
    <utc>2023-08-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.633</value>
    <ltu>2023-08-12 08:00:00</ltu>
    <utc>2023-08-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.279</value>
    <ltu>2023-08-12 09:00:00</ltu>
    <utc>2023-08-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.217</value>
    <ltu>2023-08-12 10:00:00</ltu>
    <utc>2023-08-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.356</value>
    <ltu>2023-08-12 11:00:00</ltu>
    <utc>2023-08-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.763</value>
    <ltu>2023-08-12 12:00:00</ltu>
    <utc>2023-08-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.19</value>
    <ltu>2023-08-12 13:00:00</ltu>
    <utc>2023-08-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.32</value>
    <ltu>2023-08-12 14:00:00</ltu>
    <utc>2023-08-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.772</value>
    <ltu>2023-08-12 15:00:00</ltu>
    <utc>2023-08-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.929</value>
    <ltu>2023-08-12 16:00:00</ltu>
    <utc>2023-08-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.022</value>
    <ltu>2023-08-12 17:00:00</ltu>
    <utc>2023-08-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.455</value>
    <ltu>2023-08-12 18:00:00</ltu>
    <utc>2023-08-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.17</value>
    <ltu>2023-08-12 19:00:00</ltu>
    <utc>2023-08-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.801</value>
    <ltu>2023-08-12 20:00:00</ltu>
    <utc>2023-08-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.718</value>
    <ltu>2023-08-12 21:00:00</ltu>
    <utc>2023-08-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.361</value>
    <ltu>2023-08-12 22:00:00</ltu>
    <utc>2023-08-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.126</value>
    <ltu>2023-08-12 23:00:00</ltu>
    <utc>2023-08-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.482</value>
    <ltu>2023-08-13 00:00:00</ltu>
    <utc>2023-08-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.041</value>
    <ltu>2023-08-13 01:00:00</ltu>
    <utc>2023-08-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.167</value>
    <ltu>2023-08-13 02:00:00</ltu>
    <utc>2023-08-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.402</value>
    <ltu>2023-08-13 03:00:00</ltu>
    <utc>2023-08-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.826</value>
    <ltu>2023-08-13 04:00:00</ltu>
    <utc>2023-08-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.639</value>
    <ltu>2023-08-13 05:00:00</ltu>
    <utc>2023-08-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.925</value>
    <ltu>2023-08-13 06:00:00</ltu>
    <utc>2023-08-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.136</value>
    <ltu>2023-08-13 07:00:00</ltu>
    <utc>2023-08-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.743</value>
    <ltu>2023-08-13 08:00:00</ltu>
    <utc>2023-08-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.519</value>
    <ltu>2023-08-13 09:00:00</ltu>
    <utc>2023-08-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.721</value>
    <ltu>2023-08-13 10:00:00</ltu>
    <utc>2023-08-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.573</value>
    <ltu>2023-08-13 11:00:00</ltu>
    <utc>2023-08-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.667</value>
    <ltu>2023-08-13 12:00:00</ltu>
    <utc>2023-08-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.022</value>
    <ltu>2023-08-13 13:00:00</ltu>
    <utc>2023-08-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.656</value>
    <ltu>2023-08-13 14:00:00</ltu>
    <utc>2023-08-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.38</value>
    <ltu>2023-08-13 15:00:00</ltu>
    <utc>2023-08-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.989</value>
    <ltu>2023-08-13 16:00:00</ltu>
    <utc>2023-08-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.96</value>
    <ltu>2023-08-13 17:00:00</ltu>
    <utc>2023-08-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.038</value>
    <ltu>2023-08-13 18:00:00</ltu>
    <utc>2023-08-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.233</value>
    <ltu>2023-08-13 19:00:00</ltu>
    <utc>2023-08-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.681</value>
    <ltu>2023-08-13 20:00:00</ltu>
    <utc>2023-08-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.901</value>
    <ltu>2023-08-13 21:00:00</ltu>
    <utc>2023-08-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.183</value>
    <ltu>2023-08-13 22:00:00</ltu>
    <utc>2023-08-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.816</value>
    <ltu>2023-08-13 23:00:00</ltu>
    <utc>2023-08-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.397</value>
    <ltu>2023-08-14 00:00:00</ltu>
    <utc>2023-08-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.918</value>
    <ltu>2023-08-14 01:00:00</ltu>
    <utc>2023-08-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.255</value>
    <ltu>2023-08-14 02:00:00</ltu>
    <utc>2023-08-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.357</value>
    <ltu>2023-08-14 03:00:00</ltu>
    <utc>2023-08-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.999</value>
    <ltu>2023-08-14 04:00:00</ltu>
    <utc>2023-08-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.69</value>
    <ltu>2023-08-14 05:00:00</ltu>
    <utc>2023-08-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.273</value>
    <ltu>2023-08-14 06:00:00</ltu>
    <utc>2023-08-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.448</value>
    <ltu>2023-08-14 07:00:00</ltu>
    <utc>2023-08-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.219</value>
    <ltu>2023-08-14 08:00:00</ltu>
    <utc>2023-08-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.551</value>
    <ltu>2023-08-14 09:00:00</ltu>
    <utc>2023-08-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.439</value>
    <ltu>2023-08-14 10:00:00</ltu>
    <utc>2023-08-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.771</value>
    <ltu>2023-08-14 11:00:00</ltu>
    <utc>2023-08-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.029</value>
    <ltu>2023-08-14 12:00:00</ltu>
    <utc>2023-08-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.183</value>
    <ltu>2023-08-14 13:00:00</ltu>
    <utc>2023-08-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.852</value>
    <ltu>2023-08-14 14:00:00</ltu>
    <utc>2023-08-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.306</value>
    <ltu>2023-08-14 15:00:00</ltu>
    <utc>2023-08-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.256</value>
    <ltu>2023-08-14 16:00:00</ltu>
    <utc>2023-08-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.862</value>
    <ltu>2023-08-14 17:00:00</ltu>
    <utc>2023-08-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.301</value>
    <ltu>2023-08-14 18:00:00</ltu>
    <utc>2023-08-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.714</value>
    <ltu>2023-08-14 19:00:00</ltu>
    <utc>2023-08-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.981</value>
    <ltu>2023-08-14 20:00:00</ltu>
    <utc>2023-08-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.017</value>
    <ltu>2023-08-14 21:00:00</ltu>
    <utc>2023-08-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.969</value>
    <ltu>2023-08-14 22:00:00</ltu>
    <utc>2023-08-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.367</value>
    <ltu>2023-08-14 23:00:00</ltu>
    <utc>2023-08-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.382</value>
    <ltu>2023-08-15 00:00:00</ltu>
    <utc>2023-08-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.615</value>
    <ltu>2023-08-15 01:00:00</ltu>
    <utc>2023-08-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.659</value>
    <ltu>2023-08-15 02:00:00</ltu>
    <utc>2023-08-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.985</value>
    <ltu>2023-08-15 03:00:00</ltu>
    <utc>2023-08-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.031</value>
    <ltu>2023-08-15 04:00:00</ltu>
    <utc>2023-08-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.061</value>
    <ltu>2023-08-15 05:00:00</ltu>
    <utc>2023-08-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.132</value>
    <ltu>2023-08-15 06:00:00</ltu>
    <utc>2023-08-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.798</value>
    <ltu>2023-08-15 07:00:00</ltu>
    <utc>2023-08-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.387</value>
    <ltu>2023-08-15 08:00:00</ltu>
    <utc>2023-08-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.152</value>
    <ltu>2023-08-15 09:00:00</ltu>
    <utc>2023-08-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.003</value>
    <ltu>2023-08-15 10:00:00</ltu>
    <utc>2023-08-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.78</value>
    <ltu>2023-08-15 11:00:00</ltu>
    <utc>2023-08-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.421</value>
    <ltu>2023-08-15 12:00:00</ltu>
    <utc>2023-08-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.052</value>
    <ltu>2023-08-15 13:00:00</ltu>
    <utc>2023-08-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.861</value>
    <ltu>2023-08-15 14:00:00</ltu>
    <utc>2023-08-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.748</value>
    <ltu>2023-08-15 15:00:00</ltu>
    <utc>2023-08-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.852</value>
    <ltu>2023-08-15 16:00:00</ltu>
    <utc>2023-08-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.102</value>
    <ltu>2023-08-15 17:00:00</ltu>
    <utc>2023-08-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.017</value>
    <ltu>2023-08-15 18:00:00</ltu>
    <utc>2023-08-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.75</value>
    <ltu>2023-08-15 19:00:00</ltu>
    <utc>2023-08-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.803</value>
    <ltu>2023-08-15 20:00:00</ltu>
    <utc>2023-08-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.216</value>
    <ltu>2023-08-15 21:00:00</ltu>
    <utc>2023-08-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.271</value>
    <ltu>2023-08-15 22:00:00</ltu>
    <utc>2023-08-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.044</value>
    <ltu>2023-08-15 23:00:00</ltu>
    <utc>2023-08-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.772</value>
    <ltu>2023-08-16 00:00:00</ltu>
    <utc>2023-08-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.038</value>
    <ltu>2023-08-16 01:00:00</ltu>
    <utc>2023-08-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.681</value>
    <ltu>2023-08-16 02:00:00</ltu>
    <utc>2023-08-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.032</value>
    <ltu>2023-08-16 03:00:00</ltu>
    <utc>2023-08-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.632</value>
    <ltu>2023-08-16 04:00:00</ltu>
    <utc>2023-08-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.259</value>
    <ltu>2023-08-16 05:00:00</ltu>
    <utc>2023-08-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.822</value>
    <ltu>2023-08-16 06:00:00</ltu>
    <utc>2023-08-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.274</value>
    <ltu>2023-08-16 07:00:00</ltu>
    <utc>2023-08-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.8</value>
    <ltu>2023-08-16 08:00:00</ltu>
    <utc>2023-08-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.149</value>
    <ltu>2023-08-16 09:00:00</ltu>
    <utc>2023-08-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.296</value>
    <ltu>2023-08-16 10:00:00</ltu>
    <utc>2023-08-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.094</value>
    <ltu>2023-08-16 11:00:00</ltu>
    <utc>2023-08-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.421</value>
    <ltu>2023-08-16 12:00:00</ltu>
    <utc>2023-08-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.888</value>
    <ltu>2023-08-16 13:00:00</ltu>
    <utc>2023-08-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.088</value>
    <ltu>2023-08-16 14:00:00</ltu>
    <utc>2023-08-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.251</value>
    <ltu>2023-08-16 15:00:00</ltu>
    <utc>2023-08-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.643</value>
    <ltu>2023-08-16 16:00:00</ltu>
    <utc>2023-08-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.563</value>
    <ltu>2023-08-16 17:00:00</ltu>
    <utc>2023-08-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.831</value>
    <ltu>2023-08-16 18:00:00</ltu>
    <utc>2023-08-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.876</value>
    <ltu>2023-08-16 19:00:00</ltu>
    <utc>2023-08-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.655</value>
    <ltu>2023-08-16 20:00:00</ltu>
    <utc>2023-08-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.269</value>
    <ltu>2023-08-16 21:00:00</ltu>
    <utc>2023-08-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.578</value>
    <ltu>2023-08-16 22:00:00</ltu>
    <utc>2023-08-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.095</value>
    <ltu>2023-08-16 23:00:00</ltu>
    <utc>2023-08-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.774</value>
    <ltu>2023-08-17 00:00:00</ltu>
    <utc>2023-08-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.211</value>
    <ltu>2023-08-17 01:00:00</ltu>
    <utc>2023-08-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.199</value>
    <ltu>2023-08-17 02:00:00</ltu>
    <utc>2023-08-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.824</value>
    <ltu>2023-08-17 03:00:00</ltu>
    <utc>2023-08-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.716</value>
    <ltu>2023-08-17 04:00:00</ltu>
    <utc>2023-08-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.581</value>
    <ltu>2023-08-17 05:00:00</ltu>
    <utc>2023-08-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.944</value>
    <ltu>2023-08-17 06:00:00</ltu>
    <utc>2023-08-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.749</value>
    <ltu>2023-08-17 07:00:00</ltu>
    <utc>2023-08-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.754</value>
    <ltu>2023-08-17 08:00:00</ltu>
    <utc>2023-08-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.671</value>
    <ltu>2023-08-17 09:00:00</ltu>
    <utc>2023-08-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.572</value>
    <ltu>2023-08-17 10:00:00</ltu>
    <utc>2023-08-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.391</value>
    <ltu>2023-08-17 11:00:00</ltu>
    <utc>2023-08-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.724</value>
    <ltu>2023-08-17 12:00:00</ltu>
    <utc>2023-08-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.856</value>
    <ltu>2023-08-17 13:00:00</ltu>
    <utc>2023-08-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.888</value>
    <ltu>2023-08-17 14:00:00</ltu>
    <utc>2023-08-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.296</value>
    <ltu>2023-08-17 15:00:00</ltu>
    <utc>2023-08-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.306</value>
    <ltu>2023-08-17 16:00:00</ltu>
    <utc>2023-08-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.673</value>
    <ltu>2023-08-17 17:00:00</ltu>
    <utc>2023-08-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.698</value>
    <ltu>2023-08-17 18:00:00</ltu>
    <utc>2023-08-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.607</value>
    <ltu>2023-08-17 19:00:00</ltu>
    <utc>2023-08-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.916</value>
    <ltu>2023-08-17 20:00:00</ltu>
    <utc>2023-08-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.75</value>
    <ltu>2023-08-17 21:00:00</ltu>
    <utc>2023-08-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.882</value>
    <ltu>2023-08-17 22:00:00</ltu>
    <utc>2023-08-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.586</value>
    <ltu>2023-08-17 23:00:00</ltu>
    <utc>2023-08-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.531</value>
    <ltu>2023-08-18 00:00:00</ltu>
    <utc>2023-08-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.613</value>
    <ltu>2023-08-18 01:00:00</ltu>
    <utc>2023-08-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.487</value>
    <ltu>2023-08-18 02:00:00</ltu>
    <utc>2023-08-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.973</value>
    <ltu>2023-08-18 03:00:00</ltu>
    <utc>2023-08-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.194</value>
    <ltu>2023-08-18 04:00:00</ltu>
    <utc>2023-08-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.003</value>
    <ltu>2023-08-18 05:00:00</ltu>
    <utc>2023-08-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.297</value>
    <ltu>2023-08-18 06:00:00</ltu>
    <utc>2023-08-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.965</value>
    <ltu>2023-08-18 07:00:00</ltu>
    <utc>2023-08-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.995</value>
    <ltu>2023-08-18 08:00:00</ltu>
    <utc>2023-08-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.798</value>
    <ltu>2023-08-18 09:00:00</ltu>
    <utc>2023-08-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.175</value>
    <ltu>2023-08-18 10:00:00</ltu>
    <utc>2023-08-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.671</value>
    <ltu>2023-08-18 11:00:00</ltu>
    <utc>2023-08-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.629</value>
    <ltu>2023-08-18 12:00:00</ltu>
    <utc>2023-08-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.507</value>
    <ltu>2023-08-18 13:00:00</ltu>
    <utc>2023-08-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.731</value>
    <ltu>2023-08-18 14:00:00</ltu>
    <utc>2023-08-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.583</value>
    <ltu>2023-08-18 15:00:00</ltu>
    <utc>2023-08-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.521</value>
    <ltu>2023-08-18 16:00:00</ltu>
    <utc>2023-08-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.105</value>
    <ltu>2023-08-18 17:00:00</ltu>
    <utc>2023-08-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.888</value>
    <ltu>2023-08-18 18:00:00</ltu>
    <utc>2023-08-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.637</value>
    <ltu>2023-08-18 19:00:00</ltu>
    <utc>2023-08-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.221</value>
    <ltu>2023-08-18 20:00:00</ltu>
    <utc>2023-08-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.982</value>
    <ltu>2023-08-18 21:00:00</ltu>
    <utc>2023-08-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.127</value>
    <ltu>2023-08-18 22:00:00</ltu>
    <utc>2023-08-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.078</value>
    <ltu>2023-08-18 23:00:00</ltu>
    <utc>2023-08-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.363</value>
    <ltu>2023-08-19 00:00:00</ltu>
    <utc>2023-08-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.734</value>
    <ltu>2023-08-19 01:00:00</ltu>
    <utc>2023-08-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.11</value>
    <ltu>2023-08-19 02:00:00</ltu>
    <utc>2023-08-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.725</value>
    <ltu>2023-08-19 03:00:00</ltu>
    <utc>2023-08-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.585</value>
    <ltu>2023-08-19 04:00:00</ltu>
    <utc>2023-08-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.176</value>
    <ltu>2023-08-19 05:00:00</ltu>
    <utc>2023-08-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.943</value>
    <ltu>2023-08-19 06:00:00</ltu>
    <utc>2023-08-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.646</value>
    <ltu>2023-08-19 07:00:00</ltu>
    <utc>2023-08-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.745</value>
    <ltu>2023-08-19 08:00:00</ltu>
    <utc>2023-08-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.915</value>
    <ltu>2023-08-19 09:00:00</ltu>
    <utc>2023-08-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.77</value>
    <ltu>2023-08-19 10:00:00</ltu>
    <utc>2023-08-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.7</value>
    <ltu>2023-08-19 11:00:00</ltu>
    <utc>2023-08-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.683</value>
    <ltu>2023-08-19 12:00:00</ltu>
    <utc>2023-08-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.394</value>
    <ltu>2023-08-19 13:00:00</ltu>
    <utc>2023-08-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.337</value>
    <ltu>2023-08-19 14:00:00</ltu>
    <utc>2023-08-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.913</value>
    <ltu>2023-08-19 15:00:00</ltu>
    <utc>2023-08-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.715</value>
    <ltu>2023-08-19 16:00:00</ltu>
    <utc>2023-08-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.047</value>
    <ltu>2023-08-19 17:00:00</ltu>
    <utc>2023-08-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.858</value>
    <ltu>2023-08-19 18:00:00</ltu>
    <utc>2023-08-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.502</value>
    <ltu>2023-08-19 19:00:00</ltu>
    <utc>2023-08-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.248</value>
    <ltu>2023-08-19 20:00:00</ltu>
    <utc>2023-08-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.904</value>
    <ltu>2023-08-19 21:00:00</ltu>
    <utc>2023-08-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.72</value>
    <ltu>2023-08-19 22:00:00</ltu>
    <utc>2023-08-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.997</value>
    <ltu>2023-08-19 23:00:00</ltu>
    <utc>2023-08-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.188</value>
    <ltu>2023-08-20 00:00:00</ltu>
    <utc>2023-08-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.627</value>
    <ltu>2023-08-20 01:00:00</ltu>
    <utc>2023-08-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.851</value>
    <ltu>2023-08-20 02:00:00</ltu>
    <utc>2023-08-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.313</value>
    <ltu>2023-08-20 03:00:00</ltu>
    <utc>2023-08-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.075</value>
    <ltu>2023-08-20 04:00:00</ltu>
    <utc>2023-08-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.39</value>
    <ltu>2023-08-20 05:00:00</ltu>
    <utc>2023-08-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.987</value>
    <ltu>2023-08-20 06:00:00</ltu>
    <utc>2023-08-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.614</value>
    <ltu>2023-08-20 07:00:00</ltu>
    <utc>2023-08-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.613</value>
    <ltu>2023-08-20 08:00:00</ltu>
    <utc>2023-08-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.132</value>
    <ltu>2023-08-20 09:00:00</ltu>
    <utc>2023-08-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.22</value>
    <ltu>2023-08-20 10:00:00</ltu>
    <utc>2023-08-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.698</value>
    <ltu>2023-08-20 11:00:00</ltu>
    <utc>2023-08-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.764</value>
    <ltu>2023-08-20 12:00:00</ltu>
    <utc>2023-08-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.668</value>
    <ltu>2023-08-20 13:00:00</ltu>
    <utc>2023-08-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.487</value>
    <ltu>2023-08-20 14:00:00</ltu>
    <utc>2023-08-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.929</value>
    <ltu>2023-08-20 15:00:00</ltu>
    <utc>2023-08-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.868</value>
    <ltu>2023-08-20 16:00:00</ltu>
    <utc>2023-08-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.545</value>
    <ltu>2023-08-20 17:00:00</ltu>
    <utc>2023-08-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.133</value>
    <ltu>2023-08-20 18:00:00</ltu>
    <utc>2023-08-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.468</value>
    <ltu>2023-08-20 19:00:00</ltu>
    <utc>2023-08-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.022</value>
    <ltu>2023-08-20 20:00:00</ltu>
    <utc>2023-08-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.339</value>
    <ltu>2023-08-20 21:00:00</ltu>
    <utc>2023-08-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.635</value>
    <ltu>2023-08-20 22:00:00</ltu>
    <utc>2023-08-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.961</value>
    <ltu>2023-08-20 23:00:00</ltu>
    <utc>2023-08-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.846</value>
    <ltu>2023-08-21 00:00:00</ltu>
    <utc>2023-08-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.217</value>
    <ltu>2023-08-21 01:00:00</ltu>
    <utc>2023-08-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.587</value>
    <ltu>2023-08-21 02:00:00</ltu>
    <utc>2023-08-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.292</value>
    <ltu>2023-08-21 03:00:00</ltu>
    <utc>2023-08-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.442</value>
    <ltu>2023-08-21 04:00:00</ltu>
    <utc>2023-08-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.982</value>
    <ltu>2023-08-21 05:00:00</ltu>
    <utc>2023-08-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.393</value>
    <ltu>2023-08-21 06:00:00</ltu>
    <utc>2023-08-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.406</value>
    <ltu>2023-08-21 07:00:00</ltu>
    <utc>2023-08-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.042</value>
    <ltu>2023-08-21 08:00:00</ltu>
    <utc>2023-08-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.098</value>
    <ltu>2023-08-21 09:00:00</ltu>
    <utc>2023-08-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.099</value>
    <ltu>2023-08-21 10:00:00</ltu>
    <utc>2023-08-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.442</value>
    <ltu>2023-08-21 11:00:00</ltu>
    <utc>2023-08-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.533</value>
    <ltu>2023-08-21 12:00:00</ltu>
    <utc>2023-08-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.944</value>
    <ltu>2023-08-21 13:00:00</ltu>
    <utc>2023-08-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.472</value>
    <ltu>2023-08-21 14:00:00</ltu>
    <utc>2023-08-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.382</value>
    <ltu>2023-08-21 15:00:00</ltu>
    <utc>2023-08-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.736</value>
    <ltu>2023-08-21 16:00:00</ltu>
    <utc>2023-08-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.733</value>
    <ltu>2023-08-21 17:00:00</ltu>
    <utc>2023-08-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.668</value>
    <ltu>2023-08-21 18:00:00</ltu>
    <utc>2023-08-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.221</value>
    <ltu>2023-08-21 19:00:00</ltu>
    <utc>2023-08-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.315</value>
    <ltu>2023-08-21 20:00:00</ltu>
    <utc>2023-08-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.493</value>
    <ltu>2023-08-21 21:00:00</ltu>
    <utc>2023-08-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.571</value>
    <ltu>2023-08-21 22:00:00</ltu>
    <utc>2023-08-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.871</value>
    <ltu>2023-08-21 23:00:00</ltu>
    <utc>2023-08-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.183</value>
    <ltu>2023-08-22 00:00:00</ltu>
    <utc>2023-08-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.482</value>
    <ltu>2023-08-22 01:00:00</ltu>
    <utc>2023-08-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.464</value>
    <ltu>2023-08-22 02:00:00</ltu>
    <utc>2023-08-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.875</value>
    <ltu>2023-08-22 03:00:00</ltu>
    <utc>2023-08-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.017</value>
    <ltu>2023-08-22 04:00:00</ltu>
    <utc>2023-08-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.819</value>
    <ltu>2023-08-22 05:00:00</ltu>
    <utc>2023-08-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.679</value>
    <ltu>2023-08-22 06:00:00</ltu>
    <utc>2023-08-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.632</value>
    <ltu>2023-08-22 07:00:00</ltu>
    <utc>2023-08-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.031</value>
    <ltu>2023-08-22 08:00:00</ltu>
    <utc>2023-08-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.481</value>
    <ltu>2023-08-22 09:00:00</ltu>
    <utc>2023-08-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.693</value>
    <ltu>2023-08-22 10:00:00</ltu>
    <utc>2023-08-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.433</value>
    <ltu>2023-08-22 11:00:00</ltu>
    <utc>2023-08-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.345</value>
    <ltu>2023-08-22 12:00:00</ltu>
    <utc>2023-08-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.237</value>
    <ltu>2023-08-22 13:00:00</ltu>
    <utc>2023-08-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.943</value>
    <ltu>2023-08-22 14:00:00</ltu>
    <utc>2023-08-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.693</value>
    <ltu>2023-08-22 15:00:00</ltu>
    <utc>2023-08-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.389</value>
    <ltu>2023-08-22 16:00:00</ltu>
    <utc>2023-08-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.499</value>
    <ltu>2023-08-22 17:00:00</ltu>
    <utc>2023-08-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.024</value>
    <ltu>2023-08-22 18:00:00</ltu>
    <utc>2023-08-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.07</value>
    <ltu>2023-08-22 19:00:00</ltu>
    <utc>2023-08-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.339</value>
    <ltu>2023-08-22 20:00:00</ltu>
    <utc>2023-08-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.678</value>
    <ltu>2023-08-22 21:00:00</ltu>
    <utc>2023-08-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.555</value>
    <ltu>2023-08-22 22:00:00</ltu>
    <utc>2023-08-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.445</value>
    <ltu>2023-08-22 23:00:00</ltu>
    <utc>2023-08-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.434</value>
    <ltu>2023-08-23 00:00:00</ltu>
    <utc>2023-08-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.877</value>
    <ltu>2023-08-23 01:00:00</ltu>
    <utc>2023-08-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.088</value>
    <ltu>2023-08-23 02:00:00</ltu>
    <utc>2023-08-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.579</value>
    <ltu>2023-08-23 03:00:00</ltu>
    <utc>2023-08-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.397</value>
    <ltu>2023-08-23 04:00:00</ltu>
    <utc>2023-08-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.605</value>
    <ltu>2023-08-23 05:00:00</ltu>
    <utc>2023-08-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.331</value>
    <ltu>2023-08-23 06:00:00</ltu>
    <utc>2023-08-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.617</value>
    <ltu>2023-08-23 07:00:00</ltu>
    <utc>2023-08-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.889</value>
    <ltu>2023-08-23 08:00:00</ltu>
    <utc>2023-08-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.267</value>
    <ltu>2023-08-23 09:00:00</ltu>
    <utc>2023-08-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.836</value>
    <ltu>2023-08-23 10:00:00</ltu>
    <utc>2023-08-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.391</value>
    <ltu>2023-08-23 11:00:00</ltu>
    <utc>2023-08-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.604</value>
    <ltu>2023-08-23 12:00:00</ltu>
    <utc>2023-08-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.875</value>
    <ltu>2023-08-23 13:00:00</ltu>
    <utc>2023-08-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.847</value>
    <ltu>2023-08-23 14:00:00</ltu>
    <utc>2023-08-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.594</value>
    <ltu>2023-08-23 15:00:00</ltu>
    <utc>2023-08-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.194</value>
    <ltu>2023-08-23 16:00:00</ltu>
    <utc>2023-08-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.188</value>
    <ltu>2023-08-23 17:00:00</ltu>
    <utc>2023-08-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.38</value>
    <ltu>2023-08-23 18:00:00</ltu>
    <utc>2023-08-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.635</value>
    <ltu>2023-08-23 19:00:00</ltu>
    <utc>2023-08-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.769</value>
    <ltu>2023-08-23 20:00:00</ltu>
    <utc>2023-08-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.432</value>
    <ltu>2023-08-23 21:00:00</ltu>
    <utc>2023-08-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.937</value>
    <ltu>2023-08-23 22:00:00</ltu>
    <utc>2023-08-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.238</value>
    <ltu>2023-08-23 23:00:00</ltu>
    <utc>2023-08-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.198</value>
    <ltu>2023-08-24 00:00:00</ltu>
    <utc>2023-08-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.22</value>
    <ltu>2023-08-24 01:00:00</ltu>
    <utc>2023-08-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.115</value>
    <ltu>2023-08-24 02:00:00</ltu>
    <utc>2023-08-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.241</value>
    <ltu>2023-08-24 03:00:00</ltu>
    <utc>2023-08-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.494</value>
    <ltu>2023-08-24 04:00:00</ltu>
    <utc>2023-08-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.197</value>
    <ltu>2023-08-24 05:00:00</ltu>
    <utc>2023-08-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.89</value>
    <ltu>2023-08-24 06:00:00</ltu>
    <utc>2023-08-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.137</value>
    <ltu>2023-08-24 07:00:00</ltu>
    <utc>2023-08-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.086</value>
    <ltu>2023-08-24 08:00:00</ltu>
    <utc>2023-08-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.835</value>
    <ltu>2023-08-24 09:00:00</ltu>
    <utc>2023-08-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.469</value>
    <ltu>2023-08-24 10:00:00</ltu>
    <utc>2023-08-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.949</value>
    <ltu>2023-08-24 11:00:00</ltu>
    <utc>2023-08-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.088</value>
    <ltu>2023-08-24 12:00:00</ltu>
    <utc>2023-08-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.949</value>
    <ltu>2023-08-24 13:00:00</ltu>
    <utc>2023-08-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.053</value>
    <ltu>2023-08-24 14:00:00</ltu>
    <utc>2023-08-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.403</value>
    <ltu>2023-08-24 15:00:00</ltu>
    <utc>2023-08-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.829</value>
    <ltu>2023-08-24 16:00:00</ltu>
    <utc>2023-08-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.836</value>
    <ltu>2023-08-24 17:00:00</ltu>
    <utc>2023-08-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.375</value>
    <ltu>2023-08-24 18:00:00</ltu>
    <utc>2023-08-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.125</value>
    <ltu>2023-08-24 19:00:00</ltu>
    <utc>2023-08-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.025</value>
    <ltu>2023-08-24 20:00:00</ltu>
    <utc>2023-08-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.64</value>
    <ltu>2023-08-24 21:00:00</ltu>
    <utc>2023-08-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.965</value>
    <ltu>2023-08-24 22:00:00</ltu>
    <utc>2023-08-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.888</value>
    <ltu>2023-08-24 23:00:00</ltu>
    <utc>2023-08-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.377</value>
    <ltu>2023-08-25 00:00:00</ltu>
    <utc>2023-08-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.97</value>
    <ltu>2023-08-25 01:00:00</ltu>
    <utc>2023-08-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.432</value>
    <ltu>2023-08-25 02:00:00</ltu>
    <utc>2023-08-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.645</value>
    <ltu>2023-08-25 03:00:00</ltu>
    <utc>2023-08-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.109</value>
    <ltu>2023-08-25 04:00:00</ltu>
    <utc>2023-08-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.071</value>
    <ltu>2023-08-25 05:00:00</ltu>
    <utc>2023-08-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.852</value>
    <ltu>2023-08-25 06:00:00</ltu>
    <utc>2023-08-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.941</value>
    <ltu>2023-08-25 07:00:00</ltu>
    <utc>2023-08-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.507</value>
    <ltu>2023-08-25 08:00:00</ltu>
    <utc>2023-08-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.328</value>
    <ltu>2023-08-25 09:00:00</ltu>
    <utc>2023-08-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.083</value>
    <ltu>2023-08-25 10:00:00</ltu>
    <utc>2023-08-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.462</value>
    <ltu>2023-08-25 11:00:00</ltu>
    <utc>2023-08-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.488</value>
    <ltu>2023-08-25 12:00:00</ltu>
    <utc>2023-08-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.837</value>
    <ltu>2023-08-25 13:00:00</ltu>
    <utc>2023-08-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.537</value>
    <ltu>2023-08-25 14:00:00</ltu>
    <utc>2023-08-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.612</value>
    <ltu>2023-08-25 15:00:00</ltu>
    <utc>2023-08-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.683</value>
    <ltu>2023-08-25 16:00:00</ltu>
    <utc>2023-08-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.339</value>
    <ltu>2023-08-25 17:00:00</ltu>
    <utc>2023-08-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.423</value>
    <ltu>2023-08-25 18:00:00</ltu>
    <utc>2023-08-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.534</value>
    <ltu>2023-08-25 19:00:00</ltu>
    <utc>2023-08-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.314</value>
    <ltu>2023-08-25 20:00:00</ltu>
    <utc>2023-08-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.656</value>
    <ltu>2023-08-25 21:00:00</ltu>
    <utc>2023-08-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.71</value>
    <ltu>2023-08-25 22:00:00</ltu>
    <utc>2023-08-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.911</value>
    <ltu>2023-08-25 23:00:00</ltu>
    <utc>2023-08-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.952</value>
    <ltu>2023-08-26 00:00:00</ltu>
    <utc>2023-08-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.729</value>
    <ltu>2023-08-26 01:00:00</ltu>
    <utc>2023-08-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.468</value>
    <ltu>2023-08-26 02:00:00</ltu>
    <utc>2023-08-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.176</value>
    <ltu>2023-08-26 03:00:00</ltu>
    <utc>2023-08-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.958</value>
    <ltu>2023-08-26 04:00:00</ltu>
    <utc>2023-08-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.654</value>
    <ltu>2023-08-26 05:00:00</ltu>
    <utc>2023-08-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.739</value>
    <ltu>2023-08-26 06:00:00</ltu>
    <utc>2023-08-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.009</value>
    <ltu>2023-08-26 07:00:00</ltu>
    <utc>2023-08-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.601</value>
    <ltu>2023-08-26 08:00:00</ltu>
    <utc>2023-08-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.22</value>
    <ltu>2023-08-26 09:00:00</ltu>
    <utc>2023-08-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.799</value>
    <ltu>2023-08-26 10:00:00</ltu>
    <utc>2023-08-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.43</value>
    <ltu>2023-08-26 11:00:00</ltu>
    <utc>2023-08-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.502</value>
    <ltu>2023-08-26 12:00:00</ltu>
    <utc>2023-08-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.897</value>
    <ltu>2023-08-26 13:00:00</ltu>
    <utc>2023-08-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.243</value>
    <ltu>2023-08-26 14:00:00</ltu>
    <utc>2023-08-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.609</value>
    <ltu>2023-08-26 15:00:00</ltu>
    <utc>2023-08-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.639</value>
    <ltu>2023-08-26 16:00:00</ltu>
    <utc>2023-08-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.292</value>
    <ltu>2023-08-26 17:00:00</ltu>
    <utc>2023-08-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.31</value>
    <ltu>2023-08-26 18:00:00</ltu>
    <utc>2023-08-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.74</value>
    <ltu>2023-08-26 19:00:00</ltu>
    <utc>2023-08-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.266</value>
    <ltu>2023-08-26 20:00:00</ltu>
    <utc>2023-08-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.79</value>
    <ltu>2023-08-26 21:00:00</ltu>
    <utc>2023-08-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.813</value>
    <ltu>2023-08-26 22:00:00</ltu>
    <utc>2023-08-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.86</value>
    <ltu>2023-08-26 23:00:00</ltu>
    <utc>2023-08-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.726</value>
    <ltu>2023-08-27 00:00:00</ltu>
    <utc>2023-08-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.798</value>
    <ltu>2023-08-27 01:00:00</ltu>
    <utc>2023-08-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.663</value>
    <ltu>2023-08-27 02:00:00</ltu>
    <utc>2023-08-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.767</value>
    <ltu>2023-08-27 03:00:00</ltu>
    <utc>2023-08-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.963</value>
    <ltu>2023-08-27 04:00:00</ltu>
    <utc>2023-08-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.917</value>
    <ltu>2023-08-27 05:00:00</ltu>
    <utc>2023-08-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.296</value>
    <ltu>2023-08-27 06:00:00</ltu>
    <utc>2023-08-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.992</value>
    <ltu>2023-08-27 07:00:00</ltu>
    <utc>2023-08-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.286</value>
    <ltu>2023-08-27 08:00:00</ltu>
    <utc>2023-08-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.223</value>
    <ltu>2023-08-27 09:00:00</ltu>
    <utc>2023-08-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.087</value>
    <ltu>2023-08-27 10:00:00</ltu>
    <utc>2023-08-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.181</value>
    <ltu>2023-08-27 11:00:00</ltu>
    <utc>2023-08-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.018</value>
    <ltu>2023-08-27 12:00:00</ltu>
    <utc>2023-08-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.087</value>
    <ltu>2023-08-27 13:00:00</ltu>
    <utc>2023-08-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.383</value>
    <ltu>2023-08-27 14:00:00</ltu>
    <utc>2023-08-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.984</value>
    <ltu>2023-08-27 15:00:00</ltu>
    <utc>2023-08-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.276</value>
    <ltu>2023-08-27 16:00:00</ltu>
    <utc>2023-08-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.888</value>
    <ltu>2023-08-27 17:00:00</ltu>
    <utc>2023-08-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.562</value>
    <ltu>2023-08-27 18:00:00</ltu>
    <utc>2023-08-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.782</value>
    <ltu>2023-08-27 19:00:00</ltu>
    <utc>2023-08-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.177</value>
    <ltu>2023-08-27 20:00:00</ltu>
    <utc>2023-08-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.348</value>
    <ltu>2023-08-27 21:00:00</ltu>
    <utc>2023-08-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.757</value>
    <ltu>2023-08-27 22:00:00</ltu>
    <utc>2023-08-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.638</value>
    <ltu>2023-08-27 23:00:00</ltu>
    <utc>2023-08-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.405</value>
    <ltu>2023-08-28 00:00:00</ltu>
    <utc>2023-08-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.592</value>
    <ltu>2023-08-28 01:00:00</ltu>
    <utc>2023-08-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.352</value>
    <ltu>2023-08-28 02:00:00</ltu>
    <utc>2023-08-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.244</value>
    <ltu>2023-08-28 03:00:00</ltu>
    <utc>2023-08-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.729</value>
    <ltu>2023-08-28 04:00:00</ltu>
    <utc>2023-08-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.569</value>
    <ltu>2023-08-28 05:00:00</ltu>
    <utc>2023-08-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.039</value>
    <ltu>2023-08-28 06:00:00</ltu>
    <utc>2023-08-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.962</value>
    <ltu>2023-08-28 07:00:00</ltu>
    <utc>2023-08-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>162.261</value>
    <ltu>2023-08-28 08:00:00</ltu>
    <utc>2023-08-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>158.84</value>
    <ltu>2023-08-28 09:00:00</ltu>
    <utc>2023-08-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>159.228</value>
    <ltu>2023-08-28 10:00:00</ltu>
    <utc>2023-08-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>163.385</value>
    <ltu>2023-08-28 11:00:00</ltu>
    <utc>2023-08-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.696</value>
    <ltu>2023-08-28 12:00:00</ltu>
    <utc>2023-08-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>160.382</value>
    <ltu>2023-08-28 13:00:00</ltu>
    <utc>2023-08-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.609</value>
    <ltu>2023-08-28 14:00:00</ltu>
    <utc>2023-08-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.561</value>
    <ltu>2023-08-28 15:00:00</ltu>
    <utc>2023-08-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.775</value>
    <ltu>2023-08-28 16:00:00</ltu>
    <utc>2023-08-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.3</value>
    <ltu>2023-08-28 17:00:00</ltu>
    <utc>2023-08-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.883</value>
    <ltu>2023-08-28 18:00:00</ltu>
    <utc>2023-08-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.149</value>
    <ltu>2023-08-28 19:00:00</ltu>
    <utc>2023-08-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.001</value>
    <ltu>2023-08-28 20:00:00</ltu>
    <utc>2023-08-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.836</value>
    <ltu>2023-08-28 21:00:00</ltu>
    <utc>2023-08-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.96</value>
    <ltu>2023-08-28 22:00:00</ltu>
    <utc>2023-08-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.994</value>
    <ltu>2023-08-28 23:00:00</ltu>
    <utc>2023-08-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.399</value>
    <ltu>2023-08-29 00:00:00</ltu>
    <utc>2023-08-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.389</value>
    <ltu>2023-08-29 01:00:00</ltu>
    <utc>2023-08-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.362</value>
    <ltu>2023-08-29 02:00:00</ltu>
    <utc>2023-08-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.435</value>
    <ltu>2023-08-29 03:00:00</ltu>
    <utc>2023-08-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.113</value>
    <ltu>2023-08-29 04:00:00</ltu>
    <utc>2023-08-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.378</value>
    <ltu>2023-08-29 05:00:00</ltu>
    <utc>2023-08-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.165</value>
    <ltu>2023-08-29 06:00:00</ltu>
    <utc>2023-08-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.071</value>
    <ltu>2023-08-29 07:00:00</ltu>
    <utc>2023-08-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.256</value>
    <ltu>2023-08-29 08:00:00</ltu>
    <utc>2023-08-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.753</value>
    <ltu>2023-08-29 09:00:00</ltu>
    <utc>2023-08-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.399</value>
    <ltu>2023-08-29 10:00:00</ltu>
    <utc>2023-08-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.163</value>
    <ltu>2023-08-29 11:00:00</ltu>
    <utc>2023-08-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.977</value>
    <ltu>2023-08-29 12:00:00</ltu>
    <utc>2023-08-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.857</value>
    <ltu>2023-08-29 13:00:00</ltu>
    <utc>2023-08-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.637</value>
    <ltu>2023-08-29 14:00:00</ltu>
    <utc>2023-08-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.327</value>
    <ltu>2023-08-29 15:00:00</ltu>
    <utc>2023-08-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.459</value>
    <ltu>2023-08-29 16:00:00</ltu>
    <utc>2023-08-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.311</value>
    <ltu>2023-08-29 17:00:00</ltu>
    <utc>2023-08-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.525</value>
    <ltu>2023-08-29 18:00:00</ltu>
    <utc>2023-08-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.566</value>
    <ltu>2023-08-29 19:00:00</ltu>
    <utc>2023-08-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.955</value>
    <ltu>2023-08-29 20:00:00</ltu>
    <utc>2023-08-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.935</value>
    <ltu>2023-08-29 21:00:00</ltu>
    <utc>2023-08-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.941</value>
    <ltu>2023-08-29 22:00:00</ltu>
    <utc>2023-08-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.435</value>
    <ltu>2023-08-29 23:00:00</ltu>
    <utc>2023-08-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.263</value>
    <ltu>2023-08-30 00:00:00</ltu>
    <utc>2023-08-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.094</value>
    <ltu>2023-08-30 01:00:00</ltu>
    <utc>2023-08-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.065</value>
    <ltu>2023-08-30 02:00:00</ltu>
    <utc>2023-08-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.69</value>
    <ltu>2023-08-30 03:00:00</ltu>
    <utc>2023-08-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.12</value>
    <ltu>2023-08-30 04:00:00</ltu>
    <utc>2023-08-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.124</value>
    <ltu>2023-08-30 05:00:00</ltu>
    <utc>2023-08-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.974</value>
    <ltu>2023-08-30 06:00:00</ltu>
    <utc>2023-08-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.704</value>
    <ltu>2023-08-30 07:00:00</ltu>
    <utc>2023-08-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.124</value>
    <ltu>2023-08-30 08:00:00</ltu>
    <utc>2023-08-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.789</value>
    <ltu>2023-08-30 09:00:00</ltu>
    <utc>2023-08-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.615</value>
    <ltu>2023-08-30 10:00:00</ltu>
    <utc>2023-08-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.573</value>
    <ltu>2023-08-30 11:00:00</ltu>
    <utc>2023-08-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.731</value>
    <ltu>2023-08-30 12:00:00</ltu>
    <utc>2023-08-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.737</value>
    <ltu>2023-08-30 13:00:00</ltu>
    <utc>2023-08-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.255</value>
    <ltu>2023-08-30 14:00:00</ltu>
    <utc>2023-08-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.164</value>
    <ltu>2023-08-30 15:00:00</ltu>
    <utc>2023-08-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.904</value>
    <ltu>2023-08-30 16:00:00</ltu>
    <utc>2023-08-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.322</value>
    <ltu>2023-08-30 17:00:00</ltu>
    <utc>2023-08-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.647</value>
    <ltu>2023-08-30 18:00:00</ltu>
    <utc>2023-08-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.744</value>
    <ltu>2023-08-30 19:00:00</ltu>
    <utc>2023-08-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.139</value>
    <ltu>2023-08-30 20:00:00</ltu>
    <utc>2023-08-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.93</value>
    <ltu>2023-08-30 21:00:00</ltu>
    <utc>2023-08-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.829</value>
    <ltu>2023-08-30 22:00:00</ltu>
    <utc>2023-08-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.274</value>
    <ltu>2023-08-30 23:00:00</ltu>
    <utc>2023-08-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.973</value>
    <ltu>2023-08-31 00:00:00</ltu>
    <utc>2023-08-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.362</value>
    <ltu>2023-08-31 01:00:00</ltu>
    <utc>2023-08-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.002</value>
    <ltu>2023-08-31 02:00:00</ltu>
    <utc>2023-08-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.344</value>
    <ltu>2023-08-31 03:00:00</ltu>
    <utc>2023-08-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.014</value>
    <ltu>2023-08-31 04:00:00</ltu>
    <utc>2023-08-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.365</value>
    <ltu>2023-08-31 05:00:00</ltu>
    <utc>2023-08-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.672</value>
    <ltu>2023-08-31 06:00:00</ltu>
    <utc>2023-08-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.252</value>
    <ltu>2023-08-31 07:00:00</ltu>
    <utc>2023-08-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.482</value>
    <ltu>2023-08-31 08:00:00</ltu>
    <utc>2023-08-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.467</value>
    <ltu>2023-08-31 09:00:00</ltu>
    <utc>2023-08-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.8</value>
    <ltu>2023-08-31 10:00:00</ltu>
    <utc>2023-08-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.991</value>
    <ltu>2023-08-31 11:00:00</ltu>
    <utc>2023-08-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.22</value>
    <ltu>2023-08-31 12:00:00</ltu>
    <utc>2023-08-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.284</value>
    <ltu>2023-08-31 13:00:00</ltu>
    <utc>2023-08-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.667</value>
    <ltu>2023-08-31 14:00:00</ltu>
    <utc>2023-08-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.682</value>
    <ltu>2023-08-31 15:00:00</ltu>
    <utc>2023-08-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.464</value>
    <ltu>2023-08-31 16:00:00</ltu>
    <utc>2023-08-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.922</value>
    <ltu>2023-08-31 17:00:00</ltu>
    <utc>2023-08-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.572</value>
    <ltu>2023-08-31 18:00:00</ltu>
    <utc>2023-08-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.51</value>
    <ltu>2023-08-31 19:00:00</ltu>
    <utc>2023-08-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.203</value>
    <ltu>2023-08-31 20:00:00</ltu>
    <utc>2023-08-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.718</value>
    <ltu>2023-08-31 21:00:00</ltu>
    <utc>2023-08-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.154</value>
    <ltu>2023-08-31 22:00:00</ltu>
    <utc>2023-08-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.03</value>
    <ltu>2023-08-31 23:00:00</ltu>
    <utc>2023-08-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.727</value>
    <ltu>2023-09-01 00:00:00</ltu>
    <utc>2023-08-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.005</value>
    <ltu>2023-09-01 01:00:00</ltu>
    <utc>2023-08-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.58</value>
    <ltu>2023-09-01 02:00:00</ltu>
    <utc>2023-08-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.39</value>
    <ltu>2023-09-01 03:00:00</ltu>
    <utc>2023-09-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.98</value>
    <ltu>2023-09-01 04:00:00</ltu>
    <utc>2023-09-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.288</value>
    <ltu>2023-09-01 05:00:00</ltu>
    <utc>2023-09-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.692</value>
    <ltu>2023-09-01 06:00:00</ltu>
    <utc>2023-09-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.86</value>
    <ltu>2023-09-01 07:00:00</ltu>
    <utc>2023-09-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.016</value>
    <ltu>2023-09-01 08:00:00</ltu>
    <utc>2023-09-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.348</value>
    <ltu>2023-09-01 09:00:00</ltu>
    <utc>2023-09-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.721</value>
    <ltu>2023-09-01 10:00:00</ltu>
    <utc>2023-09-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.546</value>
    <ltu>2023-09-01 11:00:00</ltu>
    <utc>2023-09-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.495</value>
    <ltu>2023-09-01 12:00:00</ltu>
    <utc>2023-09-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.019</value>
    <ltu>2023-09-01 13:00:00</ltu>
    <utc>2023-09-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.413</value>
    <ltu>2023-09-01 14:00:00</ltu>
    <utc>2023-09-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.88</value>
    <ltu>2023-09-01 15:00:00</ltu>
    <utc>2023-09-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.157</value>
    <ltu>2023-09-01 16:00:00</ltu>
    <utc>2023-09-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.897</value>
    <ltu>2023-09-01 17:00:00</ltu>
    <utc>2023-09-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.937</value>
    <ltu>2023-09-01 18:00:00</ltu>
    <utc>2023-09-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.501</value>
    <ltu>2023-09-01 19:00:00</ltu>
    <utc>2023-09-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.974</value>
    <ltu>2023-09-01 20:00:00</ltu>
    <utc>2023-09-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.363</value>
    <ltu>2023-09-01 21:00:00</ltu>
    <utc>2023-09-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.694</value>
    <ltu>2023-09-01 22:00:00</ltu>
    <utc>2023-09-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.981</value>
    <ltu>2023-09-01 23:00:00</ltu>
    <utc>2023-09-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.047</value>
    <ltu>2023-09-02 00:00:00</ltu>
    <utc>2023-09-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.806</value>
    <ltu>2023-09-02 01:00:00</ltu>
    <utc>2023-09-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.003</value>
    <ltu>2023-09-02 02:00:00</ltu>
    <utc>2023-09-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.916</value>
    <ltu>2023-09-02 03:00:00</ltu>
    <utc>2023-09-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.048</value>
    <ltu>2023-09-02 04:00:00</ltu>
    <utc>2023-09-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.619</value>
    <ltu>2023-09-02 05:00:00</ltu>
    <utc>2023-09-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.205</value>
    <ltu>2023-09-02 06:00:00</ltu>
    <utc>2023-09-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.004</value>
    <ltu>2023-09-02 07:00:00</ltu>
    <utc>2023-09-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.067</value>
    <ltu>2023-09-02 08:00:00</ltu>
    <utc>2023-09-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.487</value>
    <ltu>2023-09-02 09:00:00</ltu>
    <utc>2023-09-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.09</value>
    <ltu>2023-09-02 10:00:00</ltu>
    <utc>2023-09-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.935</value>
    <ltu>2023-09-02 11:00:00</ltu>
    <utc>2023-09-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.69</value>
    <ltu>2023-09-02 12:00:00</ltu>
    <utc>2023-09-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.136</value>
    <ltu>2023-09-02 13:00:00</ltu>
    <utc>2023-09-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.749</value>
    <ltu>2023-09-02 14:00:00</ltu>
    <utc>2023-09-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.929</value>
    <ltu>2023-09-02 15:00:00</ltu>
    <utc>2023-09-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.576</value>
    <ltu>2023-09-02 16:00:00</ltu>
    <utc>2023-09-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.598</value>
    <ltu>2023-09-02 17:00:00</ltu>
    <utc>2023-09-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.724</value>
    <ltu>2023-09-02 18:00:00</ltu>
    <utc>2023-09-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.64</value>
    <ltu>2023-09-02 19:00:00</ltu>
    <utc>2023-09-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.703</value>
    <ltu>2023-09-02 20:00:00</ltu>
    <utc>2023-09-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.611</value>
    <ltu>2023-09-02 21:00:00</ltu>
    <utc>2023-09-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.65</value>
    <ltu>2023-09-02 22:00:00</ltu>
    <utc>2023-09-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.523</value>
    <ltu>2023-09-02 23:00:00</ltu>
    <utc>2023-09-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.813</value>
    <ltu>2023-09-03 00:00:00</ltu>
    <utc>2023-09-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.124</value>
    <ltu>2023-09-03 01:00:00</ltu>
    <utc>2023-09-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.594</value>
    <ltu>2023-09-03 02:00:00</ltu>
    <utc>2023-09-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.176</value>
    <ltu>2023-09-03 03:00:00</ltu>
    <utc>2023-09-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.974</value>
    <ltu>2023-09-03 04:00:00</ltu>
    <utc>2023-09-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.633</value>
    <ltu>2023-09-03 05:00:00</ltu>
    <utc>2023-09-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.933</value>
    <ltu>2023-09-03 06:00:00</ltu>
    <utc>2023-09-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.601</value>
    <ltu>2023-09-03 07:00:00</ltu>
    <utc>2023-09-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.814</value>
    <ltu>2023-09-03 08:00:00</ltu>
    <utc>2023-09-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.302</value>
    <ltu>2023-09-03 09:00:00</ltu>
    <utc>2023-09-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.414</value>
    <ltu>2023-09-03 10:00:00</ltu>
    <utc>2023-09-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.579</value>
    <ltu>2023-09-03 11:00:00</ltu>
    <utc>2023-09-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.751</value>
    <ltu>2023-09-03 12:00:00</ltu>
    <utc>2023-09-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.499</value>
    <ltu>2023-09-03 13:00:00</ltu>
    <utc>2023-09-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.495</value>
    <ltu>2023-09-03 14:00:00</ltu>
    <utc>2023-09-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.631</value>
    <ltu>2023-09-03 15:00:00</ltu>
    <utc>2023-09-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.405</value>
    <ltu>2023-09-03 16:00:00</ltu>
    <utc>2023-09-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.444</value>
    <ltu>2023-09-03 17:00:00</ltu>
    <utc>2023-09-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.337</value>
    <ltu>2023-09-03 18:00:00</ltu>
    <utc>2023-09-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.017</value>
    <ltu>2023-09-03 19:00:00</ltu>
    <utc>2023-09-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.921</value>
    <ltu>2023-09-03 20:00:00</ltu>
    <utc>2023-09-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.769</value>
    <ltu>2023-09-03 21:00:00</ltu>
    <utc>2023-09-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.436</value>
    <ltu>2023-09-03 22:00:00</ltu>
    <utc>2023-09-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.923</value>
    <ltu>2023-09-03 23:00:00</ltu>
    <utc>2023-09-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.171</value>
    <ltu>2023-09-04 00:00:00</ltu>
    <utc>2023-09-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.66</value>
    <ltu>2023-09-04 01:00:00</ltu>
    <utc>2023-09-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.058</value>
    <ltu>2023-09-04 02:00:00</ltu>
    <utc>2023-09-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.871</value>
    <ltu>2023-09-04 03:00:00</ltu>
    <utc>2023-09-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.984</value>
    <ltu>2023-09-04 04:00:00</ltu>
    <utc>2023-09-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.794</value>
    <ltu>2023-09-04 05:00:00</ltu>
    <utc>2023-09-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.315</value>
    <ltu>2023-09-04 06:00:00</ltu>
    <utc>2023-09-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.742</value>
    <ltu>2023-09-04 07:00:00</ltu>
    <utc>2023-09-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.909</value>
    <ltu>2023-09-04 08:00:00</ltu>
    <utc>2023-09-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.459</value>
    <ltu>2023-09-04 09:00:00</ltu>
    <utc>2023-09-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.321</value>
    <ltu>2023-09-04 10:00:00</ltu>
    <utc>2023-09-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.15</value>
    <ltu>2023-09-04 11:00:00</ltu>
    <utc>2023-09-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.659</value>
    <ltu>2023-09-04 12:00:00</ltu>
    <utc>2023-09-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.202</value>
    <ltu>2023-09-04 13:00:00</ltu>
    <utc>2023-09-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.938</value>
    <ltu>2023-09-04 14:00:00</ltu>
    <utc>2023-09-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.583</value>
    <ltu>2023-09-04 15:00:00</ltu>
    <utc>2023-09-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.446</value>
    <ltu>2023-09-04 16:00:00</ltu>
    <utc>2023-09-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.152</value>
    <ltu>2023-09-04 17:00:00</ltu>
    <utc>2023-09-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.816</value>
    <ltu>2023-09-04 18:00:00</ltu>
    <utc>2023-09-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.404</value>
    <ltu>2023-09-04 19:00:00</ltu>
    <utc>2023-09-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.413</value>
    <ltu>2023-09-04 20:00:00</ltu>
    <utc>2023-09-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.791</value>
    <ltu>2023-09-04 21:00:00</ltu>
    <utc>2023-09-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.323</value>
    <ltu>2023-09-04 22:00:00</ltu>
    <utc>2023-09-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.101</value>
    <ltu>2023-09-04 23:00:00</ltu>
    <utc>2023-09-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.126</value>
    <ltu>2023-09-05 00:00:00</ltu>
    <utc>2023-09-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.172</value>
    <ltu>2023-09-05 01:00:00</ltu>
    <utc>2023-09-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.578</value>
    <ltu>2023-09-05 02:00:00</ltu>
    <utc>2023-09-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.338</value>
    <ltu>2023-09-05 03:00:00</ltu>
    <utc>2023-09-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.051</value>
    <ltu>2023-09-05 04:00:00</ltu>
    <utc>2023-09-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.085</value>
    <ltu>2023-09-05 05:00:00</ltu>
    <utc>2023-09-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.94</value>
    <ltu>2023-09-05 06:00:00</ltu>
    <utc>2023-09-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.475</value>
    <ltu>2023-09-05 07:00:00</ltu>
    <utc>2023-09-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.088</value>
    <ltu>2023-09-05 08:00:00</ltu>
    <utc>2023-09-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.743</value>
    <ltu>2023-09-05 09:00:00</ltu>
    <utc>2023-09-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.31</value>
    <ltu>2023-09-05 10:00:00</ltu>
    <utc>2023-09-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.695</value>
    <ltu>2023-09-05 11:00:00</ltu>
    <utc>2023-09-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.939</value>
    <ltu>2023-09-05 12:00:00</ltu>
    <utc>2023-09-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.563</value>
    <ltu>2023-09-05 13:00:00</ltu>
    <utc>2023-09-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.048</value>
    <ltu>2023-09-05 14:00:00</ltu>
    <utc>2023-09-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.024</value>
    <ltu>2023-09-05 15:00:00</ltu>
    <utc>2023-09-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.32</value>
    <ltu>2023-09-05 16:00:00</ltu>
    <utc>2023-09-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.422</value>
    <ltu>2023-09-05 17:00:00</ltu>
    <utc>2023-09-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.459</value>
    <ltu>2023-09-05 18:00:00</ltu>
    <utc>2023-09-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.343</value>
    <ltu>2023-09-05 19:00:00</ltu>
    <utc>2023-09-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.8</value>
    <ltu>2023-09-05 20:00:00</ltu>
    <utc>2023-09-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.904</value>
    <ltu>2023-09-05 21:00:00</ltu>
    <utc>2023-09-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.416</value>
    <ltu>2023-09-05 22:00:00</ltu>
    <utc>2023-09-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.542</value>
    <ltu>2023-09-05 23:00:00</ltu>
    <utc>2023-09-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.452</value>
    <ltu>2023-09-06 00:00:00</ltu>
    <utc>2023-09-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.075</value>
    <ltu>2023-09-06 01:00:00</ltu>
    <utc>2023-09-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.933</value>
    <ltu>2023-09-06 02:00:00</ltu>
    <utc>2023-09-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.108</value>
    <ltu>2023-09-06 03:00:00</ltu>
    <utc>2023-09-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.277</value>
    <ltu>2023-09-06 04:00:00</ltu>
    <utc>2023-09-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.217</value>
    <ltu>2023-09-06 05:00:00</ltu>
    <utc>2023-09-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.592</value>
    <ltu>2023-09-06 06:00:00</ltu>
    <utc>2023-09-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.286</value>
    <ltu>2023-09-06 07:00:00</ltu>
    <utc>2023-09-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.793</value>
    <ltu>2023-09-06 08:00:00</ltu>
    <utc>2023-09-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.878</value>
    <ltu>2023-09-06 09:00:00</ltu>
    <utc>2023-09-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.166</value>
    <ltu>2023-09-06 10:00:00</ltu>
    <utc>2023-09-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.741</value>
    <ltu>2023-09-06 11:00:00</ltu>
    <utc>2023-09-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.49</value>
    <ltu>2023-09-06 12:00:00</ltu>
    <utc>2023-09-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.703</value>
    <ltu>2023-09-06 13:00:00</ltu>
    <utc>2023-09-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.999</value>
    <ltu>2023-09-06 14:00:00</ltu>
    <utc>2023-09-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.939</value>
    <ltu>2023-09-06 15:00:00</ltu>
    <utc>2023-09-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.022</value>
    <ltu>2023-09-06 16:00:00</ltu>
    <utc>2023-09-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.253</value>
    <ltu>2023-09-06 17:00:00</ltu>
    <utc>2023-09-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.06</value>
    <ltu>2023-09-06 18:00:00</ltu>
    <utc>2023-09-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.631</value>
    <ltu>2023-09-06 19:00:00</ltu>
    <utc>2023-09-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.491</value>
    <ltu>2023-09-06 20:00:00</ltu>
    <utc>2023-09-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.914</value>
    <ltu>2023-09-06 21:00:00</ltu>
    <utc>2023-09-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.181</value>
    <ltu>2023-09-06 22:00:00</ltu>
    <utc>2023-09-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.016</value>
    <ltu>2023-09-06 23:00:00</ltu>
    <utc>2023-09-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.424</value>
    <ltu>2023-09-07 00:00:00</ltu>
    <utc>2023-09-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.98</value>
    <ltu>2023-09-07 01:00:00</ltu>
    <utc>2023-09-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.104</value>
    <ltu>2023-09-07 02:00:00</ltu>
    <utc>2023-09-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.517</value>
    <ltu>2023-09-07 03:00:00</ltu>
    <utc>2023-09-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.657</value>
    <ltu>2023-09-07 04:00:00</ltu>
    <utc>2023-09-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.496</value>
    <ltu>2023-09-07 05:00:00</ltu>
    <utc>2023-09-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.262</value>
    <ltu>2023-09-07 06:00:00</ltu>
    <utc>2023-09-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.451</value>
    <ltu>2023-09-07 07:00:00</ltu>
    <utc>2023-09-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.849</value>
    <ltu>2023-09-07 08:00:00</ltu>
    <utc>2023-09-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.147</value>
    <ltu>2023-09-07 09:00:00</ltu>
    <utc>2023-09-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.25</value>
    <ltu>2023-09-07 10:00:00</ltu>
    <utc>2023-09-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.456</value>
    <ltu>2023-09-07 11:00:00</ltu>
    <utc>2023-09-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.627</value>
    <ltu>2023-09-07 12:00:00</ltu>
    <utc>2023-09-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.036</value>
    <ltu>2023-09-07 13:00:00</ltu>
    <utc>2023-09-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.507</value>
    <ltu>2023-09-07 14:00:00</ltu>
    <utc>2023-09-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.195</value>
    <ltu>2023-09-07 15:00:00</ltu>
    <utc>2023-09-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.094</value>
    <ltu>2023-09-07 16:00:00</ltu>
    <utc>2023-09-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.586</value>
    <ltu>2023-09-07 17:00:00</ltu>
    <utc>2023-09-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.686</value>
    <ltu>2023-09-07 18:00:00</ltu>
    <utc>2023-09-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.476</value>
    <ltu>2023-09-07 19:00:00</ltu>
    <utc>2023-09-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.724</value>
    <ltu>2023-09-07 20:00:00</ltu>
    <utc>2023-09-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.275</value>
    <ltu>2023-09-07 21:00:00</ltu>
    <utc>2023-09-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.195</value>
    <ltu>2023-09-07 22:00:00</ltu>
    <utc>2023-09-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.258</value>
    <ltu>2023-09-07 23:00:00</ltu>
    <utc>2023-09-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.416</value>
    <ltu>2023-09-08 00:00:00</ltu>
    <utc>2023-09-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.641</value>
    <ltu>2023-09-08 01:00:00</ltu>
    <utc>2023-09-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.272</value>
    <ltu>2023-09-08 02:00:00</ltu>
    <utc>2023-09-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.044</value>
    <ltu>2023-09-08 03:00:00</ltu>
    <utc>2023-09-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.09</value>
    <ltu>2023-09-08 04:00:00</ltu>
    <utc>2023-09-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.807</value>
    <ltu>2023-09-08 05:00:00</ltu>
    <utc>2023-09-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.758</value>
    <ltu>2023-09-08 06:00:00</ltu>
    <utc>2023-09-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.219</value>
    <ltu>2023-09-08 07:00:00</ltu>
    <utc>2023-09-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.731</value>
    <ltu>2023-09-08 08:00:00</ltu>
    <utc>2023-09-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.971</value>
    <ltu>2023-09-08 09:00:00</ltu>
    <utc>2023-09-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.66</value>
    <ltu>2023-09-08 10:00:00</ltu>
    <utc>2023-09-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.303</value>
    <ltu>2023-09-08 11:00:00</ltu>
    <utc>2023-09-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.116</value>
    <ltu>2023-09-08 12:00:00</ltu>
    <utc>2023-09-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.32</value>
    <ltu>2023-09-08 13:00:00</ltu>
    <utc>2023-09-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.49</value>
    <ltu>2023-09-08 14:00:00</ltu>
    <utc>2023-09-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.27</value>
    <ltu>2023-09-08 15:00:00</ltu>
    <utc>2023-09-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.942</value>
    <ltu>2023-09-08 16:00:00</ltu>
    <utc>2023-09-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.947</value>
    <ltu>2023-09-08 17:00:00</ltu>
    <utc>2023-09-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.964</value>
    <ltu>2023-09-08 18:00:00</ltu>
    <utc>2023-09-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.739</value>
    <ltu>2023-09-08 19:00:00</ltu>
    <utc>2023-09-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.164</value>
    <ltu>2023-09-08 20:00:00</ltu>
    <utc>2023-09-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.533</value>
    <ltu>2023-09-08 21:00:00</ltu>
    <utc>2023-09-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.775</value>
    <ltu>2023-09-08 22:00:00</ltu>
    <utc>2023-09-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.401</value>
    <ltu>2023-09-08 23:00:00</ltu>
    <utc>2023-09-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.596</value>
    <ltu>2023-09-09 00:00:00</ltu>
    <utc>2023-09-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.481</value>
    <ltu>2023-09-09 01:00:00</ltu>
    <utc>2023-09-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.41</value>
    <ltu>2023-09-09 02:00:00</ltu>
    <utc>2023-09-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.276</value>
    <ltu>2023-09-09 03:00:00</ltu>
    <utc>2023-09-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.374</value>
    <ltu>2023-09-09 04:00:00</ltu>
    <utc>2023-09-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.527</value>
    <ltu>2023-09-09 05:00:00</ltu>
    <utc>2023-09-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.329</value>
    <ltu>2023-09-09 06:00:00</ltu>
    <utc>2023-09-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.096</value>
    <ltu>2023-09-09 07:00:00</ltu>
    <utc>2023-09-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.65</value>
    <ltu>2023-09-09 08:00:00</ltu>
    <utc>2023-09-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.99</value>
    <ltu>2023-09-09 09:00:00</ltu>
    <utc>2023-09-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.119</value>
    <ltu>2023-09-09 10:00:00</ltu>
    <utc>2023-09-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.141</value>
    <ltu>2023-09-09 11:00:00</ltu>
    <utc>2023-09-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.742</value>
    <ltu>2023-09-09 12:00:00</ltu>
    <utc>2023-09-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.208</value>
    <ltu>2023-09-09 13:00:00</ltu>
    <utc>2023-09-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.708</value>
    <ltu>2023-09-09 14:00:00</ltu>
    <utc>2023-09-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.176</value>
    <ltu>2023-09-09 15:00:00</ltu>
    <utc>2023-09-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.732</value>
    <ltu>2023-09-09 16:00:00</ltu>
    <utc>2023-09-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.228</value>
    <ltu>2023-09-09 17:00:00</ltu>
    <utc>2023-09-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.493</value>
    <ltu>2023-09-09 18:00:00</ltu>
    <utc>2023-09-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.874</value>
    <ltu>2023-09-09 19:00:00</ltu>
    <utc>2023-09-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.996</value>
    <ltu>2023-09-09 20:00:00</ltu>
    <utc>2023-09-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.175</value>
    <ltu>2023-09-09 21:00:00</ltu>
    <utc>2023-09-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.652</value>
    <ltu>2023-09-09 22:00:00</ltu>
    <utc>2023-09-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.673</value>
    <ltu>2023-09-09 23:00:00</ltu>
    <utc>2023-09-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.237</value>
    <ltu>2023-09-10 00:00:00</ltu>
    <utc>2023-09-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.57</value>
    <ltu>2023-09-10 01:00:00</ltu>
    <utc>2023-09-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.56</value>
    <ltu>2023-09-10 02:00:00</ltu>
    <utc>2023-09-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.617</value>
    <ltu>2023-09-10 03:00:00</ltu>
    <utc>2023-09-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.558</value>
    <ltu>2023-09-10 04:00:00</ltu>
    <utc>2023-09-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.019</value>
    <ltu>2023-09-10 05:00:00</ltu>
    <utc>2023-09-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.196</value>
    <ltu>2023-09-10 06:00:00</ltu>
    <utc>2023-09-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.88</value>
    <ltu>2023-09-10 07:00:00</ltu>
    <utc>2023-09-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.177</value>
    <ltu>2023-09-10 08:00:00</ltu>
    <utc>2023-09-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.585</value>
    <ltu>2023-09-10 09:00:00</ltu>
    <utc>2023-09-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.769</value>
    <ltu>2023-09-10 10:00:00</ltu>
    <utc>2023-09-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.391</value>
    <ltu>2023-09-10 11:00:00</ltu>
    <utc>2023-09-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.485</value>
    <ltu>2023-09-10 12:00:00</ltu>
    <utc>2023-09-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.677</value>
    <ltu>2023-09-10 13:00:00</ltu>
    <utc>2023-09-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.978</value>
    <ltu>2023-09-10 14:00:00</ltu>
    <utc>2023-09-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.663</value>
    <ltu>2023-09-10 15:00:00</ltu>
    <utc>2023-09-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.84</value>
    <ltu>2023-09-10 16:00:00</ltu>
    <utc>2023-09-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.478</value>
    <ltu>2023-09-10 17:00:00</ltu>
    <utc>2023-09-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.712</value>
    <ltu>2023-09-10 18:00:00</ltu>
    <utc>2023-09-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.817</value>
    <ltu>2023-09-10 19:00:00</ltu>
    <utc>2023-09-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.632</value>
    <ltu>2023-09-10 20:00:00</ltu>
    <utc>2023-09-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.631</value>
    <ltu>2023-09-10 21:00:00</ltu>
    <utc>2023-09-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.728</value>
    <ltu>2023-09-10 22:00:00</ltu>
    <utc>2023-09-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.691</value>
    <ltu>2023-09-10 23:00:00</ltu>
    <utc>2023-09-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.887</value>
    <ltu>2023-09-11 00:00:00</ltu>
    <utc>2023-09-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.085</value>
    <ltu>2023-09-11 01:00:00</ltu>
    <utc>2023-09-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.267</value>
    <ltu>2023-09-11 02:00:00</ltu>
    <utc>2023-09-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.188</value>
    <ltu>2023-09-11 03:00:00</ltu>
    <utc>2023-09-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.07</value>
    <ltu>2023-09-11 04:00:00</ltu>
    <utc>2023-09-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.795</value>
    <ltu>2023-09-11 05:00:00</ltu>
    <utc>2023-09-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.224</value>
    <ltu>2023-09-11 06:00:00</ltu>
    <utc>2023-09-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.67</value>
    <ltu>2023-09-11 07:00:00</ltu>
    <utc>2023-09-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.075</value>
    <ltu>2023-09-11 08:00:00</ltu>
    <utc>2023-09-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.948</value>
    <ltu>2023-09-11 09:00:00</ltu>
    <utc>2023-09-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.884</value>
    <ltu>2023-09-11 10:00:00</ltu>
    <utc>2023-09-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.307</value>
    <ltu>2023-09-11 11:00:00</ltu>
    <utc>2023-09-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.851</value>
    <ltu>2023-09-11 12:00:00</ltu>
    <utc>2023-09-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.444</value>
    <ltu>2023-09-11 13:00:00</ltu>
    <utc>2023-09-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.444</value>
    <ltu>2023-09-11 14:00:00</ltu>
    <utc>2023-09-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.208</value>
    <ltu>2023-09-11 15:00:00</ltu>
    <utc>2023-09-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.669</value>
    <ltu>2023-09-11 16:00:00</ltu>
    <utc>2023-09-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.951</value>
    <ltu>2023-09-11 17:00:00</ltu>
    <utc>2023-09-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.282</value>
    <ltu>2023-09-11 18:00:00</ltu>
    <utc>2023-09-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.229</value>
    <ltu>2023-09-11 19:00:00</ltu>
    <utc>2023-09-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.971</value>
    <ltu>2023-09-11 20:00:00</ltu>
    <utc>2023-09-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.683</value>
    <ltu>2023-09-11 21:00:00</ltu>
    <utc>2023-09-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.638</value>
    <ltu>2023-09-11 22:00:00</ltu>
    <utc>2023-09-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.828</value>
    <ltu>2023-09-11 23:00:00</ltu>
    <utc>2023-09-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.689</value>
    <ltu>2023-09-12 00:00:00</ltu>
    <utc>2023-09-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.06</value>
    <ltu>2023-09-12 01:00:00</ltu>
    <utc>2023-09-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.915</value>
    <ltu>2023-09-12 02:00:00</ltu>
    <utc>2023-09-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.994</value>
    <ltu>2023-09-12 03:00:00</ltu>
    <utc>2023-09-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.737</value>
    <ltu>2023-09-12 04:00:00</ltu>
    <utc>2023-09-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.289</value>
    <ltu>2023-09-12 05:00:00</ltu>
    <utc>2023-09-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.383</value>
    <ltu>2023-09-12 06:00:00</ltu>
    <utc>2023-09-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.645</value>
    <ltu>2023-09-12 07:00:00</ltu>
    <utc>2023-09-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.994</value>
    <ltu>2023-09-12 08:00:00</ltu>
    <utc>2023-09-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.737</value>
    <ltu>2023-09-12 09:00:00</ltu>
    <utc>2023-09-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.133</value>
    <ltu>2023-09-12 10:00:00</ltu>
    <utc>2023-09-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.527</value>
    <ltu>2023-09-12 11:00:00</ltu>
    <utc>2023-09-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.018</value>
    <ltu>2023-09-12 12:00:00</ltu>
    <utc>2023-09-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.997</value>
    <ltu>2023-09-12 13:00:00</ltu>
    <utc>2023-09-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.914</value>
    <ltu>2023-09-12 14:00:00</ltu>
    <utc>2023-09-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.479</value>
    <ltu>2023-09-12 15:00:00</ltu>
    <utc>2023-09-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.43</value>
    <ltu>2023-09-12 16:00:00</ltu>
    <utc>2023-09-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.14</value>
    <ltu>2023-09-12 17:00:00</ltu>
    <utc>2023-09-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.358</value>
    <ltu>2023-09-12 18:00:00</ltu>
    <utc>2023-09-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.329</value>
    <ltu>2023-09-12 19:00:00</ltu>
    <utc>2023-09-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.447</value>
    <ltu>2023-09-12 20:00:00</ltu>
    <utc>2023-09-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.91</value>
    <ltu>2023-09-12 21:00:00</ltu>
    <utc>2023-09-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.189</value>
    <ltu>2023-09-12 22:00:00</ltu>
    <utc>2023-09-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.502</value>
    <ltu>2023-09-12 23:00:00</ltu>
    <utc>2023-09-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.898</value>
    <ltu>2023-09-13 00:00:00</ltu>
    <utc>2023-09-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.255</value>
    <ltu>2023-09-13 01:00:00</ltu>
    <utc>2023-09-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.859</value>
    <ltu>2023-09-13 02:00:00</ltu>
    <utc>2023-09-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.306</value>
    <ltu>2023-09-13 03:00:00</ltu>
    <utc>2023-09-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.886</value>
    <ltu>2023-09-13 04:00:00</ltu>
    <utc>2023-09-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.967</value>
    <ltu>2023-09-13 05:00:00</ltu>
    <utc>2023-09-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.184</value>
    <ltu>2023-09-13 06:00:00</ltu>
    <utc>2023-09-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.809</value>
    <ltu>2023-09-13 07:00:00</ltu>
    <utc>2023-09-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.395</value>
    <ltu>2023-09-13 08:00:00</ltu>
    <utc>2023-09-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.45</value>
    <ltu>2023-09-13 09:00:00</ltu>
    <utc>2023-09-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.563</value>
    <ltu>2023-09-13 10:00:00</ltu>
    <utc>2023-09-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.709</value>
    <ltu>2023-09-13 11:00:00</ltu>
    <utc>2023-09-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.097</value>
    <ltu>2023-09-13 12:00:00</ltu>
    <utc>2023-09-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.961</value>
    <ltu>2023-09-13 13:00:00</ltu>
    <utc>2023-09-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.957</value>
    <ltu>2023-09-13 14:00:00</ltu>
    <utc>2023-09-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.446</value>
    <ltu>2023-09-13 15:00:00</ltu>
    <utc>2023-09-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.376</value>
    <ltu>2023-09-13 16:00:00</ltu>
    <utc>2023-09-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.218</value>
    <ltu>2023-09-13 17:00:00</ltu>
    <utc>2023-09-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.074</value>
    <ltu>2023-09-13 18:00:00</ltu>
    <utc>2023-09-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.597</value>
    <ltu>2023-09-13 19:00:00</ltu>
    <utc>2023-09-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.224</value>
    <ltu>2023-09-13 20:00:00</ltu>
    <utc>2023-09-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.211</value>
    <ltu>2023-09-13 21:00:00</ltu>
    <utc>2023-09-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.095</value>
    <ltu>2023-09-13 22:00:00</ltu>
    <utc>2023-09-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.122</value>
    <ltu>2023-09-13 23:00:00</ltu>
    <utc>2023-09-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.107</value>
    <ltu>2023-09-14 00:00:00</ltu>
    <utc>2023-09-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.774</value>
    <ltu>2023-09-14 01:00:00</ltu>
    <utc>2023-09-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.08</value>
    <ltu>2023-09-14 02:00:00</ltu>
    <utc>2023-09-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.208</value>
    <ltu>2023-09-14 03:00:00</ltu>
    <utc>2023-09-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.798</value>
    <ltu>2023-09-14 04:00:00</ltu>
    <utc>2023-09-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.195</value>
    <ltu>2023-09-14 05:00:00</ltu>
    <utc>2023-09-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.284</value>
    <ltu>2023-09-14 06:00:00</ltu>
    <utc>2023-09-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.097</value>
    <ltu>2023-09-14 07:00:00</ltu>
    <utc>2023-09-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.003</value>
    <ltu>2023-09-14 08:00:00</ltu>
    <utc>2023-09-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.459</value>
    <ltu>2023-09-14 09:00:00</ltu>
    <utc>2023-09-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.63</value>
    <ltu>2023-09-14 10:00:00</ltu>
    <utc>2023-09-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.797</value>
    <ltu>2023-09-14 11:00:00</ltu>
    <utc>2023-09-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.617</value>
    <ltu>2023-09-14 12:00:00</ltu>
    <utc>2023-09-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.133</value>
    <ltu>2023-09-14 13:00:00</ltu>
    <utc>2023-09-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.42</value>
    <ltu>2023-09-14 14:00:00</ltu>
    <utc>2023-09-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.701</value>
    <ltu>2023-09-14 15:00:00</ltu>
    <utc>2023-09-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.837</value>
    <ltu>2023-09-14 16:00:00</ltu>
    <utc>2023-09-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.736</value>
    <ltu>2023-09-14 17:00:00</ltu>
    <utc>2023-09-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.447</value>
    <ltu>2023-09-14 18:00:00</ltu>
    <utc>2023-09-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.732</value>
    <ltu>2023-09-14 19:00:00</ltu>
    <utc>2023-09-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.325</value>
    <ltu>2023-09-14 20:00:00</ltu>
    <utc>2023-09-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.604</value>
    <ltu>2023-09-14 21:00:00</ltu>
    <utc>2023-09-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.901</value>
    <ltu>2023-09-14 22:00:00</ltu>
    <utc>2023-09-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.097</value>
    <ltu>2023-09-14 23:00:00</ltu>
    <utc>2023-09-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.985</value>
    <ltu>2023-09-15 00:00:00</ltu>
    <utc>2023-09-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.468</value>
    <ltu>2023-09-15 01:00:00</ltu>
    <utc>2023-09-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.641</value>
    <ltu>2023-09-15 02:00:00</ltu>
    <utc>2023-09-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.336</value>
    <ltu>2023-09-15 03:00:00</ltu>
    <utc>2023-09-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.006</value>
    <ltu>2023-09-15 04:00:00</ltu>
    <utc>2023-09-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.178</value>
    <ltu>2023-09-15 05:00:00</ltu>
    <utc>2023-09-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.178</value>
    <ltu>2023-09-15 06:00:00</ltu>
    <utc>2023-09-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.854</value>
    <ltu>2023-09-15 07:00:00</ltu>
    <utc>2023-09-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.269</value>
    <ltu>2023-09-15 08:00:00</ltu>
    <utc>2023-09-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.834</value>
    <ltu>2023-09-15 09:00:00</ltu>
    <utc>2023-09-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.055</value>
    <ltu>2023-09-15 10:00:00</ltu>
    <utc>2023-09-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.323</value>
    <ltu>2023-09-15 11:00:00</ltu>
    <utc>2023-09-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.606</value>
    <ltu>2023-09-15 12:00:00</ltu>
    <utc>2023-09-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.726</value>
    <ltu>2023-09-15 13:00:00</ltu>
    <utc>2023-09-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.074</value>
    <ltu>2023-09-15 14:00:00</ltu>
    <utc>2023-09-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.804</value>
    <ltu>2023-09-15 15:00:00</ltu>
    <utc>2023-09-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.749</value>
    <ltu>2023-09-15 16:00:00</ltu>
    <utc>2023-09-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.676</value>
    <ltu>2023-09-15 17:00:00</ltu>
    <utc>2023-09-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.059</value>
    <ltu>2023-09-15 18:00:00</ltu>
    <utc>2023-09-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.833</value>
    <ltu>2023-09-15 19:00:00</ltu>
    <utc>2023-09-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.657</value>
    <ltu>2023-09-15 20:00:00</ltu>
    <utc>2023-09-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.46</value>
    <ltu>2023-09-15 21:00:00</ltu>
    <utc>2023-09-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.635</value>
    <ltu>2023-09-15 22:00:00</ltu>
    <utc>2023-09-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.699</value>
    <ltu>2023-09-15 23:00:00</ltu>
    <utc>2023-09-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.451</value>
    <ltu>2023-09-16 00:00:00</ltu>
    <utc>2023-09-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.178</value>
    <ltu>2023-09-16 01:00:00</ltu>
    <utc>2023-09-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.666</value>
    <ltu>2023-09-16 02:00:00</ltu>
    <utc>2023-09-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.647</value>
    <ltu>2023-09-16 03:00:00</ltu>
    <utc>2023-09-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.693</value>
    <ltu>2023-09-16 04:00:00</ltu>
    <utc>2023-09-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.266</value>
    <ltu>2023-09-16 05:00:00</ltu>
    <utc>2023-09-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.798</value>
    <ltu>2023-09-16 06:00:00</ltu>
    <utc>2023-09-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.782</value>
    <ltu>2023-09-16 07:00:00</ltu>
    <utc>2023-09-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.385</value>
    <ltu>2023-09-16 08:00:00</ltu>
    <utc>2023-09-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.192</value>
    <ltu>2023-09-16 09:00:00</ltu>
    <utc>2023-09-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.446</value>
    <ltu>2023-09-16 10:00:00</ltu>
    <utc>2023-09-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.387</value>
    <ltu>2023-09-16 11:00:00</ltu>
    <utc>2023-09-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.869</value>
    <ltu>2023-09-16 12:00:00</ltu>
    <utc>2023-09-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.222</value>
    <ltu>2023-09-16 13:00:00</ltu>
    <utc>2023-09-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.653</value>
    <ltu>2023-09-16 14:00:00</ltu>
    <utc>2023-09-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.784</value>
    <ltu>2023-09-16 15:00:00</ltu>
    <utc>2023-09-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.295</value>
    <ltu>2023-09-16 16:00:00</ltu>
    <utc>2023-09-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.294</value>
    <ltu>2023-09-16 17:00:00</ltu>
    <utc>2023-09-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.403</value>
    <ltu>2023-09-16 18:00:00</ltu>
    <utc>2023-09-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.24</value>
    <ltu>2023-09-16 19:00:00</ltu>
    <utc>2023-09-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.531</value>
    <ltu>2023-09-16 20:00:00</ltu>
    <utc>2023-09-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.48</value>
    <ltu>2023-09-16 21:00:00</ltu>
    <utc>2023-09-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.842</value>
    <ltu>2023-09-16 22:00:00</ltu>
    <utc>2023-09-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.107</value>
    <ltu>2023-09-16 23:00:00</ltu>
    <utc>2023-09-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.87</value>
    <ltu>2023-09-17 00:00:00</ltu>
    <utc>2023-09-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.709</value>
    <ltu>2023-09-17 01:00:00</ltu>
    <utc>2023-09-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.579</value>
    <ltu>2023-09-17 02:00:00</ltu>
    <utc>2023-09-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.079</value>
    <ltu>2023-09-17 03:00:00</ltu>
    <utc>2023-09-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.638</value>
    <ltu>2023-09-17 04:00:00</ltu>
    <utc>2023-09-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.898</value>
    <ltu>2023-09-17 05:00:00</ltu>
    <utc>2023-09-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.375</value>
    <ltu>2023-09-17 06:00:00</ltu>
    <utc>2023-09-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.501</value>
    <ltu>2023-09-17 07:00:00</ltu>
    <utc>2023-09-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.542</value>
    <ltu>2023-09-17 08:00:00</ltu>
    <utc>2023-09-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.2</value>
    <ltu>2023-09-17 09:00:00</ltu>
    <utc>2023-09-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.02</value>
    <ltu>2023-09-17 10:00:00</ltu>
    <utc>2023-09-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.026</value>
    <ltu>2023-09-17 11:00:00</ltu>
    <utc>2023-09-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.871</value>
    <ltu>2023-09-17 12:00:00</ltu>
    <utc>2023-09-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.462</value>
    <ltu>2023-09-17 13:00:00</ltu>
    <utc>2023-09-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.297</value>
    <ltu>2023-09-17 14:00:00</ltu>
    <utc>2023-09-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.114</value>
    <ltu>2023-09-17 15:00:00</ltu>
    <utc>2023-09-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.383</value>
    <ltu>2023-09-17 16:00:00</ltu>
    <utc>2023-09-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.912</value>
    <ltu>2023-09-17 17:00:00</ltu>
    <utc>2023-09-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.427</value>
    <ltu>2023-09-17 18:00:00</ltu>
    <utc>2023-09-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.687</value>
    <ltu>2023-09-17 19:00:00</ltu>
    <utc>2023-09-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.991</value>
    <ltu>2023-09-17 20:00:00</ltu>
    <utc>2023-09-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75</value>
    <ltu>2023-09-17 21:00:00</ltu>
    <utc>2023-09-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.699</value>
    <ltu>2023-09-17 22:00:00</ltu>
    <utc>2023-09-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.71</value>
    <ltu>2023-09-17 23:00:00</ltu>
    <utc>2023-09-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.148</value>
    <ltu>2023-09-18 00:00:00</ltu>
    <utc>2023-09-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.498</value>
    <ltu>2023-09-18 01:00:00</ltu>
    <utc>2023-09-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.824</value>
    <ltu>2023-09-18 02:00:00</ltu>
    <utc>2023-09-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.692</value>
    <ltu>2023-09-18 03:00:00</ltu>
    <utc>2023-09-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.175</value>
    <ltu>2023-09-18 04:00:00</ltu>
    <utc>2023-09-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.09</value>
    <ltu>2023-09-18 05:00:00</ltu>
    <utc>2023-09-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.106</value>
    <ltu>2023-09-18 06:00:00</ltu>
    <utc>2023-09-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.058</value>
    <ltu>2023-09-18 07:00:00</ltu>
    <utc>2023-09-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.119</value>
    <ltu>2023-09-18 08:00:00</ltu>
    <utc>2023-09-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.649</value>
    <ltu>2023-09-18 09:00:00</ltu>
    <utc>2023-09-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.27</value>
    <ltu>2023-09-18 10:00:00</ltu>
    <utc>2023-09-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.599</value>
    <ltu>2023-09-18 11:00:00</ltu>
    <utc>2023-09-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.707</value>
    <ltu>2023-09-18 12:00:00</ltu>
    <utc>2023-09-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.567</value>
    <ltu>2023-09-18 13:00:00</ltu>
    <utc>2023-09-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.812</value>
    <ltu>2023-09-18 14:00:00</ltu>
    <utc>2023-09-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.051</value>
    <ltu>2023-09-18 15:00:00</ltu>
    <utc>2023-09-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.612</value>
    <ltu>2023-09-18 16:00:00</ltu>
    <utc>2023-09-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.82</value>
    <ltu>2023-09-18 17:00:00</ltu>
    <utc>2023-09-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.335</value>
    <ltu>2023-09-18 18:00:00</ltu>
    <utc>2023-09-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.881</value>
    <ltu>2023-09-18 19:00:00</ltu>
    <utc>2023-09-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.789</value>
    <ltu>2023-09-18 20:00:00</ltu>
    <utc>2023-09-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.976</value>
    <ltu>2023-09-18 21:00:00</ltu>
    <utc>2023-09-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.573</value>
    <ltu>2023-09-18 22:00:00</ltu>
    <utc>2023-09-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.209</value>
    <ltu>2023-09-18 23:00:00</ltu>
    <utc>2023-09-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.992</value>
    <ltu>2023-09-19 00:00:00</ltu>
    <utc>2023-09-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.626</value>
    <ltu>2023-09-19 01:00:00</ltu>
    <utc>2023-09-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.804</value>
    <ltu>2023-09-19 02:00:00</ltu>
    <utc>2023-09-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.064</value>
    <ltu>2023-09-19 03:00:00</ltu>
    <utc>2023-09-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.885</value>
    <ltu>2023-09-19 04:00:00</ltu>
    <utc>2023-09-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.663</value>
    <ltu>2023-09-19 05:00:00</ltu>
    <utc>2023-09-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.517</value>
    <ltu>2023-09-19 06:00:00</ltu>
    <utc>2023-09-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.164</value>
    <ltu>2023-09-19 07:00:00</ltu>
    <utc>2023-09-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.95</value>
    <ltu>2023-09-19 08:00:00</ltu>
    <utc>2023-09-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.912</value>
    <ltu>2023-09-19 09:00:00</ltu>
    <utc>2023-09-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.23</value>
    <ltu>2023-09-19 10:00:00</ltu>
    <utc>2023-09-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.967</value>
    <ltu>2023-09-19 11:00:00</ltu>
    <utc>2023-09-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.473</value>
    <ltu>2023-09-19 12:00:00</ltu>
    <utc>2023-09-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.478</value>
    <ltu>2023-09-19 13:00:00</ltu>
    <utc>2023-09-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.015</value>
    <ltu>2023-09-19 14:00:00</ltu>
    <utc>2023-09-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.89</value>
    <ltu>2023-09-19 15:00:00</ltu>
    <utc>2023-09-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.221</value>
    <ltu>2023-09-19 16:00:00</ltu>
    <utc>2023-09-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.602</value>
    <ltu>2023-09-19 17:00:00</ltu>
    <utc>2023-09-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.876</value>
    <ltu>2023-09-19 18:00:00</ltu>
    <utc>2023-09-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.271</value>
    <ltu>2023-09-19 19:00:00</ltu>
    <utc>2023-09-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.916</value>
    <ltu>2023-09-19 20:00:00</ltu>
    <utc>2023-09-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.086</value>
    <ltu>2023-09-19 21:00:00</ltu>
    <utc>2023-09-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.537</value>
    <ltu>2023-09-19 22:00:00</ltu>
    <utc>2023-09-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.95</value>
    <ltu>2023-09-19 23:00:00</ltu>
    <utc>2023-09-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.845</value>
    <ltu>2023-09-20 00:00:00</ltu>
    <utc>2023-09-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.298</value>
    <ltu>2023-09-20 01:00:00</ltu>
    <utc>2023-09-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.214</value>
    <ltu>2023-09-20 02:00:00</ltu>
    <utc>2023-09-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.117</value>
    <ltu>2023-09-20 03:00:00</ltu>
    <utc>2023-09-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.159</value>
    <ltu>2023-09-20 04:00:00</ltu>
    <utc>2023-09-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.666</value>
    <ltu>2023-09-20 05:00:00</ltu>
    <utc>2023-09-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.353</value>
    <ltu>2023-09-20 06:00:00</ltu>
    <utc>2023-09-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.521</value>
    <ltu>2023-09-20 07:00:00</ltu>
    <utc>2023-09-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.084</value>
    <ltu>2023-09-20 08:00:00</ltu>
    <utc>2023-09-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.838</value>
    <ltu>2023-09-20 09:00:00</ltu>
    <utc>2023-09-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.889</value>
    <ltu>2023-09-20 10:00:00</ltu>
    <utc>2023-09-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.502</value>
    <ltu>2023-09-20 11:00:00</ltu>
    <utc>2023-09-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.857</value>
    <ltu>2023-09-20 12:00:00</ltu>
    <utc>2023-09-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.417</value>
    <ltu>2023-09-20 13:00:00</ltu>
    <utc>2023-09-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.609</value>
    <ltu>2023-09-20 14:00:00</ltu>
    <utc>2023-09-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.257</value>
    <ltu>2023-09-20 15:00:00</ltu>
    <utc>2023-09-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.276</value>
    <ltu>2023-09-20 16:00:00</ltu>
    <utc>2023-09-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.005</value>
    <ltu>2023-09-20 17:00:00</ltu>
    <utc>2023-09-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.355</value>
    <ltu>2023-09-20 18:00:00</ltu>
    <utc>2023-09-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.795</value>
    <ltu>2023-09-20 19:00:00</ltu>
    <utc>2023-09-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.659</value>
    <ltu>2023-09-20 20:00:00</ltu>
    <utc>2023-09-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.719</value>
    <ltu>2023-09-20 21:00:00</ltu>
    <utc>2023-09-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.322</value>
    <ltu>2023-09-20 22:00:00</ltu>
    <utc>2023-09-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.91</value>
    <ltu>2023-09-20 23:00:00</ltu>
    <utc>2023-09-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.349</value>
    <ltu>2023-09-21 00:00:00</ltu>
    <utc>2023-09-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.386</value>
    <ltu>2023-09-21 01:00:00</ltu>
    <utc>2023-09-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.779</value>
    <ltu>2023-09-21 02:00:00</ltu>
    <utc>2023-09-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.604</value>
    <ltu>2023-09-21 03:00:00</ltu>
    <utc>2023-09-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.894</value>
    <ltu>2023-09-21 04:00:00</ltu>
    <utc>2023-09-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.873</value>
    <ltu>2023-09-21 05:00:00</ltu>
    <utc>2023-09-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.056</value>
    <ltu>2023-09-21 06:00:00</ltu>
    <utc>2023-09-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.6</value>
    <ltu>2023-09-21 07:00:00</ltu>
    <utc>2023-09-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.207</value>
    <ltu>2023-09-21 08:00:00</ltu>
    <utc>2023-09-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.228</value>
    <ltu>2023-09-21 09:00:00</ltu>
    <utc>2023-09-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.061</value>
    <ltu>2023-09-21 10:00:00</ltu>
    <utc>2023-09-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.733</value>
    <ltu>2023-09-21 11:00:00</ltu>
    <utc>2023-09-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.695</value>
    <ltu>2023-09-21 12:00:00</ltu>
    <utc>2023-09-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.32</value>
    <ltu>2023-09-21 13:00:00</ltu>
    <utc>2023-09-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.752</value>
    <ltu>2023-09-21 14:00:00</ltu>
    <utc>2023-09-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.604</value>
    <ltu>2023-09-21 15:00:00</ltu>
    <utc>2023-09-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.674</value>
    <ltu>2023-09-21 16:00:00</ltu>
    <utc>2023-09-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.665</value>
    <ltu>2023-09-21 17:00:00</ltu>
    <utc>2023-09-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.693</value>
    <ltu>2023-09-21 18:00:00</ltu>
    <utc>2023-09-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.438</value>
    <ltu>2023-09-21 19:00:00</ltu>
    <utc>2023-09-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.307</value>
    <ltu>2023-09-21 20:00:00</ltu>
    <utc>2023-09-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.864</value>
    <ltu>2023-09-21 21:00:00</ltu>
    <utc>2023-09-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.122</value>
    <ltu>2023-09-21 22:00:00</ltu>
    <utc>2023-09-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.958</value>
    <ltu>2023-09-21 23:00:00</ltu>
    <utc>2023-09-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.588</value>
    <ltu>2023-09-22 00:00:00</ltu>
    <utc>2023-09-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.201</value>
    <ltu>2023-09-22 01:00:00</ltu>
    <utc>2023-09-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.305</value>
    <ltu>2023-09-22 02:00:00</ltu>
    <utc>2023-09-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.901</value>
    <ltu>2023-09-22 03:00:00</ltu>
    <utc>2023-09-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.571</value>
    <ltu>2023-09-22 04:00:00</ltu>
    <utc>2023-09-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.155</value>
    <ltu>2023-09-22 05:00:00</ltu>
    <utc>2023-09-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.801</value>
    <ltu>2023-09-22 06:00:00</ltu>
    <utc>2023-09-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.69</value>
    <ltu>2023-09-22 07:00:00</ltu>
    <utc>2023-09-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.56</value>
    <ltu>2023-09-22 08:00:00</ltu>
    <utc>2023-09-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.244</value>
    <ltu>2023-09-22 09:00:00</ltu>
    <utc>2023-09-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.203</value>
    <ltu>2023-09-22 10:00:00</ltu>
    <utc>2023-09-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.081</value>
    <ltu>2023-09-22 11:00:00</ltu>
    <utc>2023-09-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.759</value>
    <ltu>2023-09-22 12:00:00</ltu>
    <utc>2023-09-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.086</value>
    <ltu>2023-09-22 13:00:00</ltu>
    <utc>2023-09-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.619</value>
    <ltu>2023-09-22 14:00:00</ltu>
    <utc>2023-09-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.492</value>
    <ltu>2023-09-22 15:00:00</ltu>
    <utc>2023-09-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.297</value>
    <ltu>2023-09-22 16:00:00</ltu>
    <utc>2023-09-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.707</value>
    <ltu>2023-09-22 17:00:00</ltu>
    <utc>2023-09-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.942</value>
    <ltu>2023-09-22 18:00:00</ltu>
    <utc>2023-09-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.959</value>
    <ltu>2023-09-22 19:00:00</ltu>
    <utc>2023-09-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.525</value>
    <ltu>2023-09-22 20:00:00</ltu>
    <utc>2023-09-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.114</value>
    <ltu>2023-09-22 21:00:00</ltu>
    <utc>2023-09-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.405</value>
    <ltu>2023-09-22 22:00:00</ltu>
    <utc>2023-09-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.823</value>
    <ltu>2023-09-22 23:00:00</ltu>
    <utc>2023-09-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.747</value>
    <ltu>2023-09-23 00:00:00</ltu>
    <utc>2023-09-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.276</value>
    <ltu>2023-09-23 01:00:00</ltu>
    <utc>2023-09-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.595</value>
    <ltu>2023-09-23 02:00:00</ltu>
    <utc>2023-09-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.907</value>
    <ltu>2023-09-23 03:00:00</ltu>
    <utc>2023-09-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.112</value>
    <ltu>2023-09-23 04:00:00</ltu>
    <utc>2023-09-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.086</value>
    <ltu>2023-09-23 05:00:00</ltu>
    <utc>2023-09-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.533</value>
    <ltu>2023-09-23 06:00:00</ltu>
    <utc>2023-09-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.668</value>
    <ltu>2023-09-23 07:00:00</ltu>
    <utc>2023-09-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.147</value>
    <ltu>2023-09-23 08:00:00</ltu>
    <utc>2023-09-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.88</value>
    <ltu>2023-09-23 09:00:00</ltu>
    <utc>2023-09-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.314</value>
    <ltu>2023-09-23 10:00:00</ltu>
    <utc>2023-09-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.243</value>
    <ltu>2023-09-23 11:00:00</ltu>
    <utc>2023-09-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.759</value>
    <ltu>2023-09-23 12:00:00</ltu>
    <utc>2023-09-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.016</value>
    <ltu>2023-09-23 13:00:00</ltu>
    <utc>2023-09-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.587</value>
    <ltu>2023-09-23 14:00:00</ltu>
    <utc>2023-09-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.517</value>
    <ltu>2023-09-23 15:00:00</ltu>
    <utc>2023-09-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.731</value>
    <ltu>2023-09-23 16:00:00</ltu>
    <utc>2023-09-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.413</value>
    <ltu>2023-09-23 17:00:00</ltu>
    <utc>2023-09-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.921</value>
    <ltu>2023-09-23 18:00:00</ltu>
    <utc>2023-09-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.272</value>
    <ltu>2023-09-23 19:00:00</ltu>
    <utc>2023-09-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.322</value>
    <ltu>2023-09-23 20:00:00</ltu>
    <utc>2023-09-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.399</value>
    <ltu>2023-09-23 21:00:00</ltu>
    <utc>2023-09-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.958</value>
    <ltu>2023-09-23 22:00:00</ltu>
    <utc>2023-09-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.495</value>
    <ltu>2023-09-23 23:00:00</ltu>
    <utc>2023-09-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.113</value>
    <ltu>2023-09-24 00:00:00</ltu>
    <utc>2023-09-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.772</value>
    <ltu>2023-09-24 01:00:00</ltu>
    <utc>2023-09-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.867</value>
    <ltu>2023-09-24 02:00:00</ltu>
    <utc>2023-09-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.457</value>
    <ltu>2023-09-24 03:00:00</ltu>
    <utc>2023-09-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.251</value>
    <ltu>2023-09-24 04:00:00</ltu>
    <utc>2023-09-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.326</value>
    <ltu>2023-09-24 05:00:00</ltu>
    <utc>2023-09-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.344</value>
    <ltu>2023-09-24 06:00:00</ltu>
    <utc>2023-09-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.689</value>
    <ltu>2023-09-24 07:00:00</ltu>
    <utc>2023-09-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.147</value>
    <ltu>2023-09-24 08:00:00</ltu>
    <utc>2023-09-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.643</value>
    <ltu>2023-09-24 09:00:00</ltu>
    <utc>2023-09-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.414</value>
    <ltu>2023-09-24 10:00:00</ltu>
    <utc>2023-09-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.757</value>
    <ltu>2023-09-24 11:00:00</ltu>
    <utc>2023-09-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.031</value>
    <ltu>2023-09-24 12:00:00</ltu>
    <utc>2023-09-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.753</value>
    <ltu>2023-09-24 13:00:00</ltu>
    <utc>2023-09-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.062</value>
    <ltu>2023-09-24 14:00:00</ltu>
    <utc>2023-09-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.982</value>
    <ltu>2023-09-24 15:00:00</ltu>
    <utc>2023-09-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.135</value>
    <ltu>2023-09-24 16:00:00</ltu>
    <utc>2023-09-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.877</value>
    <ltu>2023-09-24 17:00:00</ltu>
    <utc>2023-09-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.543</value>
    <ltu>2023-09-24 18:00:00</ltu>
    <utc>2023-09-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.392</value>
    <ltu>2023-09-24 19:00:00</ltu>
    <utc>2023-09-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.165</value>
    <ltu>2023-09-24 20:00:00</ltu>
    <utc>2023-09-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.194</value>
    <ltu>2023-09-24 21:00:00</ltu>
    <utc>2023-09-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.013</value>
    <ltu>2023-09-24 22:00:00</ltu>
    <utc>2023-09-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.597</value>
    <ltu>2023-09-24 23:00:00</ltu>
    <utc>2023-09-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.467</value>
    <ltu>2023-09-25 00:00:00</ltu>
    <utc>2023-09-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.72</value>
    <ltu>2023-09-25 01:00:00</ltu>
    <utc>2023-09-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.164</value>
    <ltu>2023-09-25 02:00:00</ltu>
    <utc>2023-09-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.308</value>
    <ltu>2023-09-25 03:00:00</ltu>
    <utc>2023-09-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.223</value>
    <ltu>2023-09-25 04:00:00</ltu>
    <utc>2023-09-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.243</value>
    <ltu>2023-09-25 05:00:00</ltu>
    <utc>2023-09-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.718</value>
    <ltu>2023-09-25 06:00:00</ltu>
    <utc>2023-09-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.12</value>
    <ltu>2023-09-25 07:00:00</ltu>
    <utc>2023-09-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.999</value>
    <ltu>2023-09-25 08:00:00</ltu>
    <utc>2023-09-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.634</value>
    <ltu>2023-09-25 09:00:00</ltu>
    <utc>2023-09-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.843</value>
    <ltu>2023-09-25 10:00:00</ltu>
    <utc>2023-09-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.655</value>
    <ltu>2023-09-25 11:00:00</ltu>
    <utc>2023-09-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.466</value>
    <ltu>2023-09-25 12:00:00</ltu>
    <utc>2023-09-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.314</value>
    <ltu>2023-09-25 13:00:00</ltu>
    <utc>2023-09-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.814</value>
    <ltu>2023-09-25 14:00:00</ltu>
    <utc>2023-09-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.273</value>
    <ltu>2023-09-25 15:00:00</ltu>
    <utc>2023-09-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.458</value>
    <ltu>2023-09-25 16:00:00</ltu>
    <utc>2023-09-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.443</value>
    <ltu>2023-09-25 17:00:00</ltu>
    <utc>2023-09-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.029</value>
    <ltu>2023-09-25 18:00:00</ltu>
    <utc>2023-09-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.375</value>
    <ltu>2023-09-25 19:00:00</ltu>
    <utc>2023-09-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.024</value>
    <ltu>2023-09-25 20:00:00</ltu>
    <utc>2023-09-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.767</value>
    <ltu>2023-09-25 21:00:00</ltu>
    <utc>2023-09-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.823</value>
    <ltu>2023-09-25 22:00:00</ltu>
    <utc>2023-09-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.331</value>
    <ltu>2023-09-25 23:00:00</ltu>
    <utc>2023-09-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.803</value>
    <ltu>2023-09-26 00:00:00</ltu>
    <utc>2023-09-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.878</value>
    <ltu>2023-09-26 01:00:00</ltu>
    <utc>2023-09-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.929</value>
    <ltu>2023-09-26 02:00:00</ltu>
    <utc>2023-09-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.184</value>
    <ltu>2023-09-26 03:00:00</ltu>
    <utc>2023-09-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.17</value>
    <ltu>2023-09-26 04:00:00</ltu>
    <utc>2023-09-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.272</value>
    <ltu>2023-09-26 05:00:00</ltu>
    <utc>2023-09-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.105</value>
    <ltu>2023-09-26 06:00:00</ltu>
    <utc>2023-09-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.696</value>
    <ltu>2023-09-26 07:00:00</ltu>
    <utc>2023-09-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.345</value>
    <ltu>2023-09-26 08:00:00</ltu>
    <utc>2023-09-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.581</value>
    <ltu>2023-09-26 09:00:00</ltu>
    <utc>2023-09-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.721</value>
    <ltu>2023-09-26 10:00:00</ltu>
    <utc>2023-09-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.235</value>
    <ltu>2023-09-26 11:00:00</ltu>
    <utc>2023-09-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.007</value>
    <ltu>2023-09-26 12:00:00</ltu>
    <utc>2023-09-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.839</value>
    <ltu>2023-09-26 13:00:00</ltu>
    <utc>2023-09-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.715</value>
    <ltu>2023-09-26 14:00:00</ltu>
    <utc>2023-09-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.256</value>
    <ltu>2023-09-26 15:00:00</ltu>
    <utc>2023-09-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.352</value>
    <ltu>2023-09-26 16:00:00</ltu>
    <utc>2023-09-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.402</value>
    <ltu>2023-09-26 17:00:00</ltu>
    <utc>2023-09-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.157</value>
    <ltu>2023-09-26 18:00:00</ltu>
    <utc>2023-09-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.976</value>
    <ltu>2023-09-26 19:00:00</ltu>
    <utc>2023-09-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.992</value>
    <ltu>2023-09-26 20:00:00</ltu>
    <utc>2023-09-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.542</value>
    <ltu>2023-09-26 21:00:00</ltu>
    <utc>2023-09-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.488</value>
    <ltu>2023-09-26 22:00:00</ltu>
    <utc>2023-09-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.109</value>
    <ltu>2023-09-26 23:00:00</ltu>
    <utc>2023-09-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.123</value>
    <ltu>2023-09-27 00:00:00</ltu>
    <utc>2023-09-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.929</value>
    <ltu>2023-09-27 01:00:00</ltu>
    <utc>2023-09-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.924</value>
    <ltu>2023-09-27 02:00:00</ltu>
    <utc>2023-09-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.405</value>
    <ltu>2023-09-27 03:00:00</ltu>
    <utc>2023-09-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.538</value>
    <ltu>2023-09-27 04:00:00</ltu>
    <utc>2023-09-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.138</value>
    <ltu>2023-09-27 05:00:00</ltu>
    <utc>2023-09-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.085</value>
    <ltu>2023-09-27 06:00:00</ltu>
    <utc>2023-09-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.007</value>
    <ltu>2023-09-27 07:00:00</ltu>
    <utc>2023-09-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.451</value>
    <ltu>2023-09-27 08:00:00</ltu>
    <utc>2023-09-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.658</value>
    <ltu>2023-09-27 09:00:00</ltu>
    <utc>2023-09-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.282</value>
    <ltu>2023-09-27 10:00:00</ltu>
    <utc>2023-09-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.524</value>
    <ltu>2023-09-27 11:00:00</ltu>
    <utc>2023-09-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.329</value>
    <ltu>2023-09-27 12:00:00</ltu>
    <utc>2023-09-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.084</value>
    <ltu>2023-09-27 13:00:00</ltu>
    <utc>2023-09-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.715</value>
    <ltu>2023-09-27 14:00:00</ltu>
    <utc>2023-09-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.943</value>
    <ltu>2023-09-27 15:00:00</ltu>
    <utc>2023-09-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.182</value>
    <ltu>2023-09-27 16:00:00</ltu>
    <utc>2023-09-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.197</value>
    <ltu>2023-09-27 17:00:00</ltu>
    <utc>2023-09-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.704</value>
    <ltu>2023-09-27 18:00:00</ltu>
    <utc>2023-09-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.284</value>
    <ltu>2023-09-27 19:00:00</ltu>
    <utc>2023-09-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.177</value>
    <ltu>2023-09-27 20:00:00</ltu>
    <utc>2023-09-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.275</value>
    <ltu>2023-09-27 21:00:00</ltu>
    <utc>2023-09-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.851</value>
    <ltu>2023-09-27 22:00:00</ltu>
    <utc>2023-09-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.974</value>
    <ltu>2023-09-27 23:00:00</ltu>
    <utc>2023-09-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.423</value>
    <ltu>2023-09-28 00:00:00</ltu>
    <utc>2023-09-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.646</value>
    <ltu>2023-09-28 01:00:00</ltu>
    <utc>2023-09-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.562</value>
    <ltu>2023-09-28 02:00:00</ltu>
    <utc>2023-09-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.393</value>
    <ltu>2023-09-28 03:00:00</ltu>
    <utc>2023-09-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.428</value>
    <ltu>2023-09-28 04:00:00</ltu>
    <utc>2023-09-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.728</value>
    <ltu>2023-09-28 05:00:00</ltu>
    <utc>2023-09-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.375</value>
    <ltu>2023-09-28 06:00:00</ltu>
    <utc>2023-09-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.586</value>
    <ltu>2023-09-28 07:00:00</ltu>
    <utc>2023-09-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.141</value>
    <ltu>2023-09-28 08:00:00</ltu>
    <utc>2023-09-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.999</value>
    <ltu>2023-09-28 09:00:00</ltu>
    <utc>2023-09-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.088</value>
    <ltu>2023-09-28 10:00:00</ltu>
    <utc>2023-09-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.807</value>
    <ltu>2023-09-28 11:00:00</ltu>
    <utc>2023-09-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.222</value>
    <ltu>2023-09-28 12:00:00</ltu>
    <utc>2023-09-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.629</value>
    <ltu>2023-09-28 13:00:00</ltu>
    <utc>2023-09-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.368</value>
    <ltu>2023-09-28 14:00:00</ltu>
    <utc>2023-09-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.512</value>
    <ltu>2023-09-28 15:00:00</ltu>
    <utc>2023-09-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.448</value>
    <ltu>2023-09-28 16:00:00</ltu>
    <utc>2023-09-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.557</value>
    <ltu>2023-09-28 17:00:00</ltu>
    <utc>2023-09-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.538</value>
    <ltu>2023-09-28 18:00:00</ltu>
    <utc>2023-09-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.366</value>
    <ltu>2023-09-28 19:00:00</ltu>
    <utc>2023-09-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.289</value>
    <ltu>2023-09-28 20:00:00</ltu>
    <utc>2023-09-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.695</value>
    <ltu>2023-09-28 21:00:00</ltu>
    <utc>2023-09-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.282</value>
    <ltu>2023-09-28 22:00:00</ltu>
    <utc>2023-09-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.74</value>
    <ltu>2023-09-28 23:00:00</ltu>
    <utc>2023-09-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.338</value>
    <ltu>2023-09-29 00:00:00</ltu>
    <utc>2023-09-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.711</value>
    <ltu>2023-09-29 01:00:00</ltu>
    <utc>2023-09-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.24</value>
    <ltu>2023-09-29 02:00:00</ltu>
    <utc>2023-09-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.503</value>
    <ltu>2023-09-29 03:00:00</ltu>
    <utc>2023-09-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.231</value>
    <ltu>2023-09-29 04:00:00</ltu>
    <utc>2023-09-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.918</value>
    <ltu>2023-09-29 05:00:00</ltu>
    <utc>2023-09-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.118</value>
    <ltu>2023-09-29 06:00:00</ltu>
    <utc>2023-09-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.687</value>
    <ltu>2023-09-29 07:00:00</ltu>
    <utc>2023-09-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.686</value>
    <ltu>2023-09-29 08:00:00</ltu>
    <utc>2023-09-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.31</value>
    <ltu>2023-09-29 09:00:00</ltu>
    <utc>2023-09-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.543</value>
    <ltu>2023-09-29 10:00:00</ltu>
    <utc>2023-09-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.534</value>
    <ltu>2023-09-29 11:00:00</ltu>
    <utc>2023-09-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.669</value>
    <ltu>2023-09-29 12:00:00</ltu>
    <utc>2023-09-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.964</value>
    <ltu>2023-09-29 13:00:00</ltu>
    <utc>2023-09-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.373</value>
    <ltu>2023-09-29 14:00:00</ltu>
    <utc>2023-09-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.248</value>
    <ltu>2023-09-29 15:00:00</ltu>
    <utc>2023-09-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.654</value>
    <ltu>2023-09-29 16:00:00</ltu>
    <utc>2023-09-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.67</value>
    <ltu>2023-09-29 17:00:00</ltu>
    <utc>2023-09-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.411</value>
    <ltu>2023-09-29 18:00:00</ltu>
    <utc>2023-09-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.524</value>
    <ltu>2023-09-29 19:00:00</ltu>
    <utc>2023-09-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.403</value>
    <ltu>2023-09-29 20:00:00</ltu>
    <utc>2023-09-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.385</value>
    <ltu>2023-09-29 21:00:00</ltu>
    <utc>2023-09-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.762</value>
    <ltu>2023-09-29 22:00:00</ltu>
    <utc>2023-09-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.946</value>
    <ltu>2023-09-29 23:00:00</ltu>
    <utc>2023-09-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.03</value>
    <ltu>2023-09-30 00:00:00</ltu>
    <utc>2023-09-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.065</value>
    <ltu>2023-09-30 01:00:00</ltu>
    <utc>2023-09-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.082</value>
    <ltu>2023-09-30 02:00:00</ltu>
    <utc>2023-09-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.748</value>
    <ltu>2023-09-30 03:00:00</ltu>
    <utc>2023-09-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.567</value>
    <ltu>2023-09-30 04:00:00</ltu>
    <utc>2023-09-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.843</value>
    <ltu>2023-09-30 05:00:00</ltu>
    <utc>2023-09-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.676</value>
    <ltu>2023-09-30 06:00:00</ltu>
    <utc>2023-09-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.795</value>
    <ltu>2023-09-30 07:00:00</ltu>
    <utc>2023-09-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.298</value>
    <ltu>2023-09-30 08:00:00</ltu>
    <utc>2023-09-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.014</value>
    <ltu>2023-09-30 09:00:00</ltu>
    <utc>2023-09-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.295</value>
    <ltu>2023-09-30 10:00:00</ltu>
    <utc>2023-09-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.998</value>
    <ltu>2023-09-30 11:00:00</ltu>
    <utc>2023-09-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.875</value>
    <ltu>2023-09-30 12:00:00</ltu>
    <utc>2023-09-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.542</value>
    <ltu>2023-09-30 13:00:00</ltu>
    <utc>2023-09-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.388</value>
    <ltu>2023-09-30 14:00:00</ltu>
    <utc>2023-09-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.751</value>
    <ltu>2023-09-30 15:00:00</ltu>
    <utc>2023-09-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.796</value>
    <ltu>2023-09-30 16:00:00</ltu>
    <utc>2023-09-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.668</value>
    <ltu>2023-09-30 17:00:00</ltu>
    <utc>2023-09-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.321</value>
    <ltu>2023-09-30 18:00:00</ltu>
    <utc>2023-09-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.617</value>
    <ltu>2023-09-30 19:00:00</ltu>
    <utc>2023-09-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.388</value>
    <ltu>2023-09-30 20:00:00</ltu>
    <utc>2023-09-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.268</value>
    <ltu>2023-09-30 21:00:00</ltu>
    <utc>2023-09-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.235</value>
    <ltu>2023-09-30 22:00:00</ltu>
    <utc>2023-09-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.505</value>
    <ltu>2023-09-30 23:00:00</ltu>
    <utc>2023-09-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.515</value>
    <ltu>2023-10-01 00:00:00</ltu>
    <utc>2023-09-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.929</value>
    <ltu>2023-10-01 01:00:00</ltu>
    <utc>2023-09-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.236</value>
    <ltu>2023-10-01 02:00:00</ltu>
    <utc>2023-09-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.276</value>
    <ltu>2023-10-01 03:00:00</ltu>
    <utc>2023-10-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.784</value>
    <ltu>2023-10-01 04:00:00</ltu>
    <utc>2023-10-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.387</value>
    <ltu>2023-10-01 05:00:00</ltu>
    <utc>2023-10-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.021</value>
    <ltu>2023-10-01 06:00:00</ltu>
    <utc>2023-10-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.853</value>
    <ltu>2023-10-01 07:00:00</ltu>
    <utc>2023-10-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.761</value>
    <ltu>2023-10-01 08:00:00</ltu>
    <utc>2023-10-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.582</value>
    <ltu>2023-10-01 09:00:00</ltu>
    <utc>2023-10-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.397</value>
    <ltu>2023-10-01 10:00:00</ltu>
    <utc>2023-10-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.322</value>
    <ltu>2023-10-01 11:00:00</ltu>
    <utc>2023-10-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.525</value>
    <ltu>2023-10-01 12:00:00</ltu>
    <utc>2023-10-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.366</value>
    <ltu>2023-10-01 13:00:00</ltu>
    <utc>2023-10-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.36</value>
    <ltu>2023-10-01 14:00:00</ltu>
    <utc>2023-10-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.647</value>
    <ltu>2023-10-01 15:00:00</ltu>
    <utc>2023-10-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.828</value>
    <ltu>2023-10-01 16:00:00</ltu>
    <utc>2023-10-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.79</value>
    <ltu>2023-10-01 17:00:00</ltu>
    <utc>2023-10-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.567</value>
    <ltu>2023-10-01 18:00:00</ltu>
    <utc>2023-10-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.472</value>
    <ltu>2023-10-01 19:00:00</ltu>
    <utc>2023-10-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.565</value>
    <ltu>2023-10-01 20:00:00</ltu>
    <utc>2023-10-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.336</value>
    <ltu>2023-10-01 21:00:00</ltu>
    <utc>2023-10-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.186</value>
    <ltu>2023-10-01 22:00:00</ltu>
    <utc>2023-10-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.296</value>
    <ltu>2023-10-01 23:00:00</ltu>
    <utc>2023-10-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.385</value>
    <ltu>2023-10-02 00:00:00</ltu>
    <utc>2023-10-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.28</value>
    <ltu>2023-10-02 01:00:00</ltu>
    <utc>2023-10-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.155</value>
    <ltu>2023-10-02 02:00:00</ltu>
    <utc>2023-10-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.626</value>
    <ltu>2023-10-02 03:00:00</ltu>
    <utc>2023-10-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.386</value>
    <ltu>2023-10-02 04:00:00</ltu>
    <utc>2023-10-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.542</value>
    <ltu>2023-10-02 05:00:00</ltu>
    <utc>2023-10-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.05</value>
    <ltu>2023-10-02 06:00:00</ltu>
    <utc>2023-10-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.29</value>
    <ltu>2023-10-02 07:00:00</ltu>
    <utc>2023-10-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.468</value>
    <ltu>2023-10-02 08:00:00</ltu>
    <utc>2023-10-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.947</value>
    <ltu>2023-10-02 09:00:00</ltu>
    <utc>2023-10-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.041</value>
    <ltu>2023-10-02 10:00:00</ltu>
    <utc>2023-10-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.928</value>
    <ltu>2023-10-02 11:00:00</ltu>
    <utc>2023-10-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.543</value>
    <ltu>2023-10-02 12:00:00</ltu>
    <utc>2023-10-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.483</value>
    <ltu>2023-10-02 13:00:00</ltu>
    <utc>2023-10-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.051</value>
    <ltu>2023-10-02 14:00:00</ltu>
    <utc>2023-10-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.744</value>
    <ltu>2023-10-02 15:00:00</ltu>
    <utc>2023-10-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.511</value>
    <ltu>2023-10-02 16:00:00</ltu>
    <utc>2023-10-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.224</value>
    <ltu>2023-10-02 17:00:00</ltu>
    <utc>2023-10-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.846</value>
    <ltu>2023-10-02 18:00:00</ltu>
    <utc>2023-10-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.199</value>
    <ltu>2023-10-02 19:00:00</ltu>
    <utc>2023-10-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.871</value>
    <ltu>2023-10-02 20:00:00</ltu>
    <utc>2023-10-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.053</value>
    <ltu>2023-10-02 21:00:00</ltu>
    <utc>2023-10-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.14</value>
    <ltu>2023-10-02 22:00:00</ltu>
    <utc>2023-10-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.718</value>
    <ltu>2023-10-02 23:00:00</ltu>
    <utc>2023-10-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.204</value>
    <ltu>2023-10-03 00:00:00</ltu>
    <utc>2023-10-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.076</value>
    <ltu>2023-10-03 01:00:00</ltu>
    <utc>2023-10-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.634</value>
    <ltu>2023-10-03 02:00:00</ltu>
    <utc>2023-10-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.256</value>
    <ltu>2023-10-03 03:00:00</ltu>
    <utc>2023-10-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.222</value>
    <ltu>2023-10-03 04:00:00</ltu>
    <utc>2023-10-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.883</value>
    <ltu>2023-10-03 05:00:00</ltu>
    <utc>2023-10-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.617</value>
    <ltu>2023-10-03 06:00:00</ltu>
    <utc>2023-10-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.069</value>
    <ltu>2023-10-03 07:00:00</ltu>
    <utc>2023-10-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.621</value>
    <ltu>2023-10-03 08:00:00</ltu>
    <utc>2023-10-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.357</value>
    <ltu>2023-10-03 09:00:00</ltu>
    <utc>2023-10-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.301</value>
    <ltu>2023-10-03 10:00:00</ltu>
    <utc>2023-10-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.424</value>
    <ltu>2023-10-03 11:00:00</ltu>
    <utc>2023-10-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.645</value>
    <ltu>2023-10-03 12:00:00</ltu>
    <utc>2023-10-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.374</value>
    <ltu>2023-10-03 13:00:00</ltu>
    <utc>2023-10-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.485</value>
    <ltu>2023-10-03 14:00:00</ltu>
    <utc>2023-10-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.866</value>
    <ltu>2023-10-03 15:00:00</ltu>
    <utc>2023-10-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.911</value>
    <ltu>2023-10-03 16:00:00</ltu>
    <utc>2023-10-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.101</value>
    <ltu>2023-10-03 17:00:00</ltu>
    <utc>2023-10-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.982</value>
    <ltu>2023-10-03 18:00:00</ltu>
    <utc>2023-10-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.028</value>
    <ltu>2023-10-03 19:00:00</ltu>
    <utc>2023-10-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.458</value>
    <ltu>2023-10-03 20:00:00</ltu>
    <utc>2023-10-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.234</value>
    <ltu>2023-10-03 21:00:00</ltu>
    <utc>2023-10-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.587</value>
    <ltu>2023-10-03 22:00:00</ltu>
    <utc>2023-10-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.805</value>
    <ltu>2023-10-03 23:00:00</ltu>
    <utc>2023-10-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.746</value>
    <ltu>2023-10-04 00:00:00</ltu>
    <utc>2023-10-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.326</value>
    <ltu>2023-10-04 01:00:00</ltu>
    <utc>2023-10-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.791</value>
    <ltu>2023-10-04 02:00:00</ltu>
    <utc>2023-10-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.497</value>
    <ltu>2023-10-04 03:00:00</ltu>
    <utc>2023-10-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.907</value>
    <ltu>2023-10-04 04:00:00</ltu>
    <utc>2023-10-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.677</value>
    <ltu>2023-10-04 05:00:00</ltu>
    <utc>2023-10-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.26</value>
    <ltu>2023-10-04 06:00:00</ltu>
    <utc>2023-10-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.705</value>
    <ltu>2023-10-04 07:00:00</ltu>
    <utc>2023-10-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.293</value>
    <ltu>2023-10-04 08:00:00</ltu>
    <utc>2023-10-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.996</value>
    <ltu>2023-10-04 09:00:00</ltu>
    <utc>2023-10-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.217</value>
    <ltu>2023-10-04 10:00:00</ltu>
    <utc>2023-10-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.327</value>
    <ltu>2023-10-04 11:00:00</ltu>
    <utc>2023-10-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.355</value>
    <ltu>2023-10-04 12:00:00</ltu>
    <utc>2023-10-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.81</value>
    <ltu>2023-10-04 13:00:00</ltu>
    <utc>2023-10-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.988</value>
    <ltu>2023-10-04 14:00:00</ltu>
    <utc>2023-10-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.293</value>
    <ltu>2023-10-04 15:00:00</ltu>
    <utc>2023-10-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.235</value>
    <ltu>2023-10-04 16:00:00</ltu>
    <utc>2023-10-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.87</value>
    <ltu>2023-10-04 17:00:00</ltu>
    <utc>2023-10-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.172</value>
    <ltu>2023-10-04 18:00:00</ltu>
    <utc>2023-10-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.034</value>
    <ltu>2023-10-04 19:00:00</ltu>
    <utc>2023-10-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.476</value>
    <ltu>2023-10-04 20:00:00</ltu>
    <utc>2023-10-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.825</value>
    <ltu>2023-10-04 21:00:00</ltu>
    <utc>2023-10-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.164</value>
    <ltu>2023-10-04 22:00:00</ltu>
    <utc>2023-10-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.624</value>
    <ltu>2023-10-04 23:00:00</ltu>
    <utc>2023-10-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.429</value>
    <ltu>2023-10-05 00:00:00</ltu>
    <utc>2023-10-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.806</value>
    <ltu>2023-10-05 01:00:00</ltu>
    <utc>2023-10-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.967</value>
    <ltu>2023-10-05 02:00:00</ltu>
    <utc>2023-10-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.59</value>
    <ltu>2023-10-05 03:00:00</ltu>
    <utc>2023-10-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.006</value>
    <ltu>2023-10-05 04:00:00</ltu>
    <utc>2023-10-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.742</value>
    <ltu>2023-10-05 05:00:00</ltu>
    <utc>2023-10-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.749</value>
    <ltu>2023-10-05 06:00:00</ltu>
    <utc>2023-10-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.69</value>
    <ltu>2023-10-05 07:00:00</ltu>
    <utc>2023-10-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.754</value>
    <ltu>2023-10-05 08:00:00</ltu>
    <utc>2023-10-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.666</value>
    <ltu>2023-10-05 09:00:00</ltu>
    <utc>2023-10-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.454</value>
    <ltu>2023-10-05 10:00:00</ltu>
    <utc>2023-10-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.837</value>
    <ltu>2023-10-05 11:00:00</ltu>
    <utc>2023-10-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.747</value>
    <ltu>2023-10-05 12:00:00</ltu>
    <utc>2023-10-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.282</value>
    <ltu>2023-10-05 13:00:00</ltu>
    <utc>2023-10-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.833</value>
    <ltu>2023-10-05 14:00:00</ltu>
    <utc>2023-10-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.469</value>
    <ltu>2023-10-05 15:00:00</ltu>
    <utc>2023-10-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.084</value>
    <ltu>2023-10-05 16:00:00</ltu>
    <utc>2023-10-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.346</value>
    <ltu>2023-10-05 17:00:00</ltu>
    <utc>2023-10-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.068</value>
    <ltu>2023-10-05 18:00:00</ltu>
    <utc>2023-10-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.82</value>
    <ltu>2023-10-05 19:00:00</ltu>
    <utc>2023-10-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.907</value>
    <ltu>2023-10-05 20:00:00</ltu>
    <utc>2023-10-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.012</value>
    <ltu>2023-10-05 21:00:00</ltu>
    <utc>2023-10-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.783</value>
    <ltu>2023-10-05 22:00:00</ltu>
    <utc>2023-10-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.672</value>
    <ltu>2023-10-05 23:00:00</ltu>
    <utc>2023-10-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.293</value>
    <ltu>2023-10-06 00:00:00</ltu>
    <utc>2023-10-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.978</value>
    <ltu>2023-10-06 01:00:00</ltu>
    <utc>2023-10-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.622</value>
    <ltu>2023-10-06 02:00:00</ltu>
    <utc>2023-10-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.221</value>
    <ltu>2023-10-06 03:00:00</ltu>
    <utc>2023-10-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.251</value>
    <ltu>2023-10-06 04:00:00</ltu>
    <utc>2023-10-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.312</value>
    <ltu>2023-10-06 05:00:00</ltu>
    <utc>2023-10-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.08</value>
    <ltu>2023-10-06 06:00:00</ltu>
    <utc>2023-10-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.573</value>
    <ltu>2023-10-06 07:00:00</ltu>
    <utc>2023-10-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.684</value>
    <ltu>2023-10-06 08:00:00</ltu>
    <utc>2023-10-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.129</value>
    <ltu>2023-10-06 09:00:00</ltu>
    <utc>2023-10-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.688</value>
    <ltu>2023-10-06 10:00:00</ltu>
    <utc>2023-10-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.083</value>
    <ltu>2023-10-06 11:00:00</ltu>
    <utc>2023-10-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.205</value>
    <ltu>2023-10-06 12:00:00</ltu>
    <utc>2023-10-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.294</value>
    <ltu>2023-10-06 13:00:00</ltu>
    <utc>2023-10-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.226</value>
    <ltu>2023-10-06 14:00:00</ltu>
    <utc>2023-10-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.974</value>
    <ltu>2023-10-06 15:00:00</ltu>
    <utc>2023-10-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.308</value>
    <ltu>2023-10-06 16:00:00</ltu>
    <utc>2023-10-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.633</value>
    <ltu>2023-10-06 17:00:00</ltu>
    <utc>2023-10-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.052</value>
    <ltu>2023-10-06 18:00:00</ltu>
    <utc>2023-10-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.024</value>
    <ltu>2023-10-06 19:00:00</ltu>
    <utc>2023-10-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.157</value>
    <ltu>2023-10-06 20:00:00</ltu>
    <utc>2023-10-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.199</value>
    <ltu>2023-10-06 21:00:00</ltu>
    <utc>2023-10-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.157</value>
    <ltu>2023-10-06 22:00:00</ltu>
    <utc>2023-10-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.189</value>
    <ltu>2023-10-06 23:00:00</ltu>
    <utc>2023-10-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.453</value>
    <ltu>2023-10-07 00:00:00</ltu>
    <utc>2023-10-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.893</value>
    <ltu>2023-10-07 01:00:00</ltu>
    <utc>2023-10-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.192</value>
    <ltu>2023-10-07 02:00:00</ltu>
    <utc>2023-10-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.498</value>
    <ltu>2023-10-07 03:00:00</ltu>
    <utc>2023-10-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.328</value>
    <ltu>2023-10-07 04:00:00</ltu>
    <utc>2023-10-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.716</value>
    <ltu>2023-10-07 05:00:00</ltu>
    <utc>2023-10-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.437</value>
    <ltu>2023-10-07 06:00:00</ltu>
    <utc>2023-10-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.213</value>
    <ltu>2023-10-07 07:00:00</ltu>
    <utc>2023-10-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.865</value>
    <ltu>2023-10-07 08:00:00</ltu>
    <utc>2023-10-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.776</value>
    <ltu>2023-10-07 09:00:00</ltu>
    <utc>2023-10-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.742</value>
    <ltu>2023-10-07 10:00:00</ltu>
    <utc>2023-10-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.518</value>
    <ltu>2023-10-07 11:00:00</ltu>
    <utc>2023-10-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.408</value>
    <ltu>2023-10-07 12:00:00</ltu>
    <utc>2023-10-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.683</value>
    <ltu>2023-10-07 13:00:00</ltu>
    <utc>2023-10-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.371</value>
    <ltu>2023-10-07 14:00:00</ltu>
    <utc>2023-10-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.541</value>
    <ltu>2023-10-07 15:00:00</ltu>
    <utc>2023-10-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.408</value>
    <ltu>2023-10-07 16:00:00</ltu>
    <utc>2023-10-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.606</value>
    <ltu>2023-10-07 17:00:00</ltu>
    <utc>2023-10-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.444</value>
    <ltu>2023-10-07 18:00:00</ltu>
    <utc>2023-10-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.555</value>
    <ltu>2023-10-07 19:00:00</ltu>
    <utc>2023-10-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.808</value>
    <ltu>2023-10-07 20:00:00</ltu>
    <utc>2023-10-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.19</value>
    <ltu>2023-10-07 21:00:00</ltu>
    <utc>2023-10-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.567</value>
    <ltu>2023-10-07 22:00:00</ltu>
    <utc>2023-10-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.489</value>
    <ltu>2023-10-07 23:00:00</ltu>
    <utc>2023-10-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.364</value>
    <ltu>2023-10-08 00:00:00</ltu>
    <utc>2023-10-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.271</value>
    <ltu>2023-10-08 01:00:00</ltu>
    <utc>2023-10-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.336</value>
    <ltu>2023-10-08 02:00:00</ltu>
    <utc>2023-10-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.083</value>
    <ltu>2023-10-08 03:00:00</ltu>
    <utc>2023-10-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.959</value>
    <ltu>2023-10-08 04:00:00</ltu>
    <utc>2023-10-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.013</value>
    <ltu>2023-10-08 05:00:00</ltu>
    <utc>2023-10-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.676</value>
    <ltu>2023-10-08 06:00:00</ltu>
    <utc>2023-10-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.21</value>
    <ltu>2023-10-08 07:00:00</ltu>
    <utc>2023-10-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.479</value>
    <ltu>2023-10-08 08:00:00</ltu>
    <utc>2023-10-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.272</value>
    <ltu>2023-10-08 09:00:00</ltu>
    <utc>2023-10-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.784</value>
    <ltu>2023-10-08 10:00:00</ltu>
    <utc>2023-10-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.56</value>
    <ltu>2023-10-08 11:00:00</ltu>
    <utc>2023-10-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.511</value>
    <ltu>2023-10-08 12:00:00</ltu>
    <utc>2023-10-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.085</value>
    <ltu>2023-10-08 13:00:00</ltu>
    <utc>2023-10-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.34</value>
    <ltu>2023-10-08 14:00:00</ltu>
    <utc>2023-10-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.476</value>
    <ltu>2023-10-08 15:00:00</ltu>
    <utc>2023-10-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.437</value>
    <ltu>2023-10-08 16:00:00</ltu>
    <utc>2023-10-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.95</value>
    <ltu>2023-10-08 17:00:00</ltu>
    <utc>2023-10-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.384</value>
    <ltu>2023-10-08 18:00:00</ltu>
    <utc>2023-10-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.29</value>
    <ltu>2023-10-08 19:00:00</ltu>
    <utc>2023-10-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.84</value>
    <ltu>2023-10-08 20:00:00</ltu>
    <utc>2023-10-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.164</value>
    <ltu>2023-10-08 21:00:00</ltu>
    <utc>2023-10-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.094</value>
    <ltu>2023-10-08 22:00:00</ltu>
    <utc>2023-10-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.465</value>
    <ltu>2023-10-08 23:00:00</ltu>
    <utc>2023-10-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.145</value>
    <ltu>2023-10-09 00:00:00</ltu>
    <utc>2023-10-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.314</value>
    <ltu>2023-10-09 01:00:00</ltu>
    <utc>2023-10-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.761</value>
    <ltu>2023-10-09 02:00:00</ltu>
    <utc>2023-10-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.508</value>
    <ltu>2023-10-09 03:00:00</ltu>
    <utc>2023-10-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.021</value>
    <ltu>2023-10-09 04:00:00</ltu>
    <utc>2023-10-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.628</value>
    <ltu>2023-10-09 05:00:00</ltu>
    <utc>2023-10-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.092</value>
    <ltu>2023-10-09 06:00:00</ltu>
    <utc>2023-10-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.858</value>
    <ltu>2023-10-09 07:00:00</ltu>
    <utc>2023-10-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.933</value>
    <ltu>2023-10-09 08:00:00</ltu>
    <utc>2023-10-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.731</value>
    <ltu>2023-10-09 09:00:00</ltu>
    <utc>2023-10-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.133</value>
    <ltu>2023-10-09 10:00:00</ltu>
    <utc>2023-10-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.993</value>
    <ltu>2023-10-09 11:00:00</ltu>
    <utc>2023-10-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.592</value>
    <ltu>2023-10-09 12:00:00</ltu>
    <utc>2023-10-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.563</value>
    <ltu>2023-10-09 13:00:00</ltu>
    <utc>2023-10-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.965</value>
    <ltu>2023-10-09 14:00:00</ltu>
    <utc>2023-10-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.448</value>
    <ltu>2023-10-09 15:00:00</ltu>
    <utc>2023-10-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.614</value>
    <ltu>2023-10-09 16:00:00</ltu>
    <utc>2023-10-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.904</value>
    <ltu>2023-10-09 17:00:00</ltu>
    <utc>2023-10-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.738</value>
    <ltu>2023-10-09 18:00:00</ltu>
    <utc>2023-10-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.758</value>
    <ltu>2023-10-09 19:00:00</ltu>
    <utc>2023-10-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.937</value>
    <ltu>2023-10-09 20:00:00</ltu>
    <utc>2023-10-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.623</value>
    <ltu>2023-10-09 21:00:00</ltu>
    <utc>2023-10-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.071</value>
    <ltu>2023-10-09 22:00:00</ltu>
    <utc>2023-10-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.647</value>
    <ltu>2023-10-09 23:00:00</ltu>
    <utc>2023-10-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.978</value>
    <ltu>2023-10-10 00:00:00</ltu>
    <utc>2023-10-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.294</value>
    <ltu>2023-10-10 01:00:00</ltu>
    <utc>2023-10-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.945</value>
    <ltu>2023-10-10 02:00:00</ltu>
    <utc>2023-10-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.596</value>
    <ltu>2023-10-10 03:00:00</ltu>
    <utc>2023-10-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.128</value>
    <ltu>2023-10-10 04:00:00</ltu>
    <utc>2023-10-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.089</value>
    <ltu>2023-10-10 05:00:00</ltu>
    <utc>2023-10-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.235</value>
    <ltu>2023-10-10 06:00:00</ltu>
    <utc>2023-10-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.111</value>
    <ltu>2023-10-10 07:00:00</ltu>
    <utc>2023-10-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.36</value>
    <ltu>2023-10-10 08:00:00</ltu>
    <utc>2023-10-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.274</value>
    <ltu>2023-10-10 09:00:00</ltu>
    <utc>2023-10-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.36</value>
    <ltu>2023-10-10 10:00:00</ltu>
    <utc>2023-10-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.157</value>
    <ltu>2023-10-10 11:00:00</ltu>
    <utc>2023-10-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.479</value>
    <ltu>2023-10-10 12:00:00</ltu>
    <utc>2023-10-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.044</value>
    <ltu>2023-10-10 13:00:00</ltu>
    <utc>2023-10-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.859</value>
    <ltu>2023-10-10 14:00:00</ltu>
    <utc>2023-10-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.2</value>
    <ltu>2023-10-10 15:00:00</ltu>
    <utc>2023-10-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.772</value>
    <ltu>2023-10-10 16:00:00</ltu>
    <utc>2023-10-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.417</value>
    <ltu>2023-10-10 17:00:00</ltu>
    <utc>2023-10-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.121</value>
    <ltu>2023-10-10 18:00:00</ltu>
    <utc>2023-10-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.1</value>
    <ltu>2023-10-10 19:00:00</ltu>
    <utc>2023-10-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.086</value>
    <ltu>2023-10-10 20:00:00</ltu>
    <utc>2023-10-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.811</value>
    <ltu>2023-10-10 21:00:00</ltu>
    <utc>2023-10-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.656</value>
    <ltu>2023-10-10 22:00:00</ltu>
    <utc>2023-10-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.566</value>
    <ltu>2023-10-10 23:00:00</ltu>
    <utc>2023-10-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.524</value>
    <ltu>2023-10-11 00:00:00</ltu>
    <utc>2023-10-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.882</value>
    <ltu>2023-10-11 01:00:00</ltu>
    <utc>2023-10-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.506</value>
    <ltu>2023-10-11 02:00:00</ltu>
    <utc>2023-10-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.136</value>
    <ltu>2023-10-11 03:00:00</ltu>
    <utc>2023-10-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.604</value>
    <ltu>2023-10-11 04:00:00</ltu>
    <utc>2023-10-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.036</value>
    <ltu>2023-10-11 05:00:00</ltu>
    <utc>2023-10-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.516</value>
    <ltu>2023-10-11 06:00:00</ltu>
    <utc>2023-10-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.135</value>
    <ltu>2023-10-11 07:00:00</ltu>
    <utc>2023-10-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.147</value>
    <ltu>2023-10-11 08:00:00</ltu>
    <utc>2023-10-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.719</value>
    <ltu>2023-10-11 09:00:00</ltu>
    <utc>2023-10-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.797</value>
    <ltu>2023-10-11 10:00:00</ltu>
    <utc>2023-10-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.315</value>
    <ltu>2023-10-11 11:00:00</ltu>
    <utc>2023-10-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.879</value>
    <ltu>2023-10-11 12:00:00</ltu>
    <utc>2023-10-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.415</value>
    <ltu>2023-10-11 13:00:00</ltu>
    <utc>2023-10-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.161</value>
    <ltu>2023-10-11 14:00:00</ltu>
    <utc>2023-10-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.154</value>
    <ltu>2023-10-11 15:00:00</ltu>
    <utc>2023-10-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.212</value>
    <ltu>2023-10-11 16:00:00</ltu>
    <utc>2023-10-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.265</value>
    <ltu>2023-10-11 17:00:00</ltu>
    <utc>2023-10-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.886</value>
    <ltu>2023-10-11 18:00:00</ltu>
    <utc>2023-10-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.335</value>
    <ltu>2023-10-11 19:00:00</ltu>
    <utc>2023-10-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.694</value>
    <ltu>2023-10-11 20:00:00</ltu>
    <utc>2023-10-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.603</value>
    <ltu>2023-10-11 21:00:00</ltu>
    <utc>2023-10-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.076</value>
    <ltu>2023-10-11 22:00:00</ltu>
    <utc>2023-10-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.078</value>
    <ltu>2023-10-11 23:00:00</ltu>
    <utc>2023-10-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.942</value>
    <ltu>2023-10-12 00:00:00</ltu>
    <utc>2023-10-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.675</value>
    <ltu>2023-10-12 01:00:00</ltu>
    <utc>2023-10-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.943</value>
    <ltu>2023-10-12 02:00:00</ltu>
    <utc>2023-10-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.206</value>
    <ltu>2023-10-12 03:00:00</ltu>
    <utc>2023-10-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.48</value>
    <ltu>2023-10-12 04:00:00</ltu>
    <utc>2023-10-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.687</value>
    <ltu>2023-10-12 05:00:00</ltu>
    <utc>2023-10-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.284</value>
    <ltu>2023-10-12 06:00:00</ltu>
    <utc>2023-10-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.545</value>
    <ltu>2023-10-12 07:00:00</ltu>
    <utc>2023-10-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.896</value>
    <ltu>2023-10-12 08:00:00</ltu>
    <utc>2023-10-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.051</value>
    <ltu>2023-10-12 09:00:00</ltu>
    <utc>2023-10-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.21</value>
    <ltu>2023-10-12 10:00:00</ltu>
    <utc>2023-10-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.01</value>
    <ltu>2023-10-12 11:00:00</ltu>
    <utc>2023-10-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.248</value>
    <ltu>2023-10-12 12:00:00</ltu>
    <utc>2023-10-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.486</value>
    <ltu>2023-10-12 13:00:00</ltu>
    <utc>2023-10-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.602</value>
    <ltu>2023-10-12 14:00:00</ltu>
    <utc>2023-10-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.724</value>
    <ltu>2023-10-12 15:00:00</ltu>
    <utc>2023-10-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.609</value>
    <ltu>2023-10-12 16:00:00</ltu>
    <utc>2023-10-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.509</value>
    <ltu>2023-10-12 17:00:00</ltu>
    <utc>2023-10-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.641</value>
    <ltu>2023-10-12 18:00:00</ltu>
    <utc>2023-10-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.379</value>
    <ltu>2023-10-12 19:00:00</ltu>
    <utc>2023-10-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.768</value>
    <ltu>2023-10-12 20:00:00</ltu>
    <utc>2023-10-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.218</value>
    <ltu>2023-10-12 21:00:00</ltu>
    <utc>2023-10-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.165</value>
    <ltu>2023-10-12 22:00:00</ltu>
    <utc>2023-10-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.498</value>
    <ltu>2023-10-12 23:00:00</ltu>
    <utc>2023-10-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.861</value>
    <ltu>2023-10-13 00:00:00</ltu>
    <utc>2023-10-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.516</value>
    <ltu>2023-10-13 01:00:00</ltu>
    <utc>2023-10-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.396</value>
    <ltu>2023-10-13 02:00:00</ltu>
    <utc>2023-10-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.788</value>
    <ltu>2023-10-13 03:00:00</ltu>
    <utc>2023-10-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.434</value>
    <ltu>2023-10-13 04:00:00</ltu>
    <utc>2023-10-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.695</value>
    <ltu>2023-10-13 05:00:00</ltu>
    <utc>2023-10-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.02</value>
    <ltu>2023-10-13 06:00:00</ltu>
    <utc>2023-10-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.105</value>
    <ltu>2023-10-13 07:00:00</ltu>
    <utc>2023-10-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.1</value>
    <ltu>2023-10-13 08:00:00</ltu>
    <utc>2023-10-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.814</value>
    <ltu>2023-10-13 09:00:00</ltu>
    <utc>2023-10-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.532</value>
    <ltu>2023-10-13 10:00:00</ltu>
    <utc>2023-10-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.917</value>
    <ltu>2023-10-13 11:00:00</ltu>
    <utc>2023-10-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.564</value>
    <ltu>2023-10-13 12:00:00</ltu>
    <utc>2023-10-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.183</value>
    <ltu>2023-10-13 13:00:00</ltu>
    <utc>2023-10-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.525</value>
    <ltu>2023-10-13 14:00:00</ltu>
    <utc>2023-10-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.669</value>
    <ltu>2023-10-13 15:00:00</ltu>
    <utc>2023-10-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.22</value>
    <ltu>2023-10-13 16:00:00</ltu>
    <utc>2023-10-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.562</value>
    <ltu>2023-10-13 17:00:00</ltu>
    <utc>2023-10-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.822</value>
    <ltu>2023-10-13 18:00:00</ltu>
    <utc>2023-10-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.89</value>
    <ltu>2023-10-13 19:00:00</ltu>
    <utc>2023-10-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.266</value>
    <ltu>2023-10-13 20:00:00</ltu>
    <utc>2023-10-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.272</value>
    <ltu>2023-10-13 21:00:00</ltu>
    <utc>2023-10-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.772</value>
    <ltu>2023-10-13 22:00:00</ltu>
    <utc>2023-10-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.582</value>
    <ltu>2023-10-13 23:00:00</ltu>
    <utc>2023-10-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.032</value>
    <ltu>2023-10-14 00:00:00</ltu>
    <utc>2023-10-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.568</value>
    <ltu>2023-10-14 01:00:00</ltu>
    <utc>2023-10-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.625</value>
    <ltu>2023-10-14 02:00:00</ltu>
    <utc>2023-10-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.867</value>
    <ltu>2023-10-14 03:00:00</ltu>
    <utc>2023-10-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.602</value>
    <ltu>2023-10-14 04:00:00</ltu>
    <utc>2023-10-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.906</value>
    <ltu>2023-10-14 05:00:00</ltu>
    <utc>2023-10-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.758</value>
    <ltu>2023-10-14 06:00:00</ltu>
    <utc>2023-10-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.989</value>
    <ltu>2023-10-14 07:00:00</ltu>
    <utc>2023-10-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.838</value>
    <ltu>2023-10-14 08:00:00</ltu>
    <utc>2023-10-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.192</value>
    <ltu>2023-10-14 09:00:00</ltu>
    <utc>2023-10-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.487</value>
    <ltu>2023-10-14 10:00:00</ltu>
    <utc>2023-10-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.4</value>
    <ltu>2023-10-14 11:00:00</ltu>
    <utc>2023-10-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.472</value>
    <ltu>2023-10-14 12:00:00</ltu>
    <utc>2023-10-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.213</value>
    <ltu>2023-10-14 13:00:00</ltu>
    <utc>2023-10-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.69</value>
    <ltu>2023-10-14 14:00:00</ltu>
    <utc>2023-10-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.838</value>
    <ltu>2023-10-14 15:00:00</ltu>
    <utc>2023-10-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.601</value>
    <ltu>2023-10-14 16:00:00</ltu>
    <utc>2023-10-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.43</value>
    <ltu>2023-10-14 17:00:00</ltu>
    <utc>2023-10-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.258</value>
    <ltu>2023-10-14 18:00:00</ltu>
    <utc>2023-10-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.959</value>
    <ltu>2023-10-14 19:00:00</ltu>
    <utc>2023-10-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.033</value>
    <ltu>2023-10-14 20:00:00</ltu>
    <utc>2023-10-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.881</value>
    <ltu>2023-10-14 21:00:00</ltu>
    <utc>2023-10-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.078</value>
    <ltu>2023-10-14 22:00:00</ltu>
    <utc>2023-10-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.03</value>
    <ltu>2023-10-14 23:00:00</ltu>
    <utc>2023-10-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.239</value>
    <ltu>2023-10-15 00:00:00</ltu>
    <utc>2023-10-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.641</value>
    <ltu>2023-10-15 01:00:00</ltu>
    <utc>2023-10-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.946</value>
    <ltu>2023-10-15 02:00:00</ltu>
    <utc>2023-10-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.48</value>
    <ltu>2023-10-15 03:00:00</ltu>
    <utc>2023-10-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.961</value>
    <ltu>2023-10-15 04:00:00</ltu>
    <utc>2023-10-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.033</value>
    <ltu>2023-10-15 05:00:00</ltu>
    <utc>2023-10-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.163</value>
    <ltu>2023-10-15 06:00:00</ltu>
    <utc>2023-10-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.323</value>
    <ltu>2023-10-15 07:00:00</ltu>
    <utc>2023-10-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.27</value>
    <ltu>2023-10-15 08:00:00</ltu>
    <utc>2023-10-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.443</value>
    <ltu>2023-10-15 09:00:00</ltu>
    <utc>2023-10-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.021</value>
    <ltu>2023-10-15 10:00:00</ltu>
    <utc>2023-10-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.032</value>
    <ltu>2023-10-15 11:00:00</ltu>
    <utc>2023-10-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.706</value>
    <ltu>2023-10-15 12:00:00</ltu>
    <utc>2023-10-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.549</value>
    <ltu>2023-10-15 13:00:00</ltu>
    <utc>2023-10-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.844</value>
    <ltu>2023-10-15 14:00:00</ltu>
    <utc>2023-10-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.353</value>
    <ltu>2023-10-15 15:00:00</ltu>
    <utc>2023-10-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.367</value>
    <ltu>2023-10-15 16:00:00</ltu>
    <utc>2023-10-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.741</value>
    <ltu>2023-10-15 17:00:00</ltu>
    <utc>2023-10-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.728</value>
    <ltu>2023-10-15 18:00:00</ltu>
    <utc>2023-10-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.835</value>
    <ltu>2023-10-15 19:00:00</ltu>
    <utc>2023-10-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.588</value>
    <ltu>2023-10-15 20:00:00</ltu>
    <utc>2023-10-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.966</value>
    <ltu>2023-10-15 21:00:00</ltu>
    <utc>2023-10-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.377</value>
    <ltu>2023-10-15 22:00:00</ltu>
    <utc>2023-10-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.929</value>
    <ltu>2023-10-15 23:00:00</ltu>
    <utc>2023-10-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.143</value>
    <ltu>2023-10-16 00:00:00</ltu>
    <utc>2023-10-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.523</value>
    <ltu>2023-10-16 01:00:00</ltu>
    <utc>2023-10-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.745</value>
    <ltu>2023-10-16 02:00:00</ltu>
    <utc>2023-10-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.8</value>
    <ltu>2023-10-16 03:00:00</ltu>
    <utc>2023-10-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.278</value>
    <ltu>2023-10-16 04:00:00</ltu>
    <utc>2023-10-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.067</value>
    <ltu>2023-10-16 05:00:00</ltu>
    <utc>2023-10-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.501</value>
    <ltu>2023-10-16 06:00:00</ltu>
    <utc>2023-10-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.596</value>
    <ltu>2023-10-16 07:00:00</ltu>
    <utc>2023-10-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.616</value>
    <ltu>2023-10-16 08:00:00</ltu>
    <utc>2023-10-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.677</value>
    <ltu>2023-10-16 09:00:00</ltu>
    <utc>2023-10-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.698</value>
    <ltu>2023-10-16 10:00:00</ltu>
    <utc>2023-10-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.391</value>
    <ltu>2023-10-16 11:00:00</ltu>
    <utc>2023-10-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.294</value>
    <ltu>2023-10-16 12:00:00</ltu>
    <utc>2023-10-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.487</value>
    <ltu>2023-10-16 13:00:00</ltu>
    <utc>2023-10-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.194</value>
    <ltu>2023-10-16 14:00:00</ltu>
    <utc>2023-10-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.963</value>
    <ltu>2023-10-16 15:00:00</ltu>
    <utc>2023-10-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.649</value>
    <ltu>2023-10-16 16:00:00</ltu>
    <utc>2023-10-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.532</value>
    <ltu>2023-10-16 17:00:00</ltu>
    <utc>2023-10-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.619</value>
    <ltu>2023-10-16 18:00:00</ltu>
    <utc>2023-10-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.1</value>
    <ltu>2023-10-16 19:00:00</ltu>
    <utc>2023-10-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.381</value>
    <ltu>2023-10-16 20:00:00</ltu>
    <utc>2023-10-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.986</value>
    <ltu>2023-10-16 21:00:00</ltu>
    <utc>2023-10-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.722</value>
    <ltu>2023-10-16 22:00:00</ltu>
    <utc>2023-10-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.686</value>
    <ltu>2023-10-16 23:00:00</ltu>
    <utc>2023-10-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.518</value>
    <ltu>2023-10-17 00:00:00</ltu>
    <utc>2023-10-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.269</value>
    <ltu>2023-10-17 01:00:00</ltu>
    <utc>2023-10-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.755</value>
    <ltu>2023-10-17 02:00:00</ltu>
    <utc>2023-10-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.282</value>
    <ltu>2023-10-17 03:00:00</ltu>
    <utc>2023-10-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.269</value>
    <ltu>2023-10-17 04:00:00</ltu>
    <utc>2023-10-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.865</value>
    <ltu>2023-10-17 05:00:00</ltu>
    <utc>2023-10-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.752</value>
    <ltu>2023-10-17 06:00:00</ltu>
    <utc>2023-10-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.669</value>
    <ltu>2023-10-17 07:00:00</ltu>
    <utc>2023-10-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.436</value>
    <ltu>2023-10-17 08:00:00</ltu>
    <utc>2023-10-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.924</value>
    <ltu>2023-10-17 09:00:00</ltu>
    <utc>2023-10-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.827</value>
    <ltu>2023-10-17 10:00:00</ltu>
    <utc>2023-10-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.649</value>
    <ltu>2023-10-17 11:00:00</ltu>
    <utc>2023-10-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.851</value>
    <ltu>2023-10-17 12:00:00</ltu>
    <utc>2023-10-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.585</value>
    <ltu>2023-10-17 13:00:00</ltu>
    <utc>2023-10-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.33</value>
    <ltu>2023-10-17 14:00:00</ltu>
    <utc>2023-10-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.109</value>
    <ltu>2023-10-17 15:00:00</ltu>
    <utc>2023-10-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.599</value>
    <ltu>2023-10-17 16:00:00</ltu>
    <utc>2023-10-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.114</value>
    <ltu>2023-10-17 17:00:00</ltu>
    <utc>2023-10-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.888</value>
    <ltu>2023-10-17 18:00:00</ltu>
    <utc>2023-10-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.415</value>
    <ltu>2023-10-17 19:00:00</ltu>
    <utc>2023-10-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.171</value>
    <ltu>2023-10-17 20:00:00</ltu>
    <utc>2023-10-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.954</value>
    <ltu>2023-10-17 21:00:00</ltu>
    <utc>2023-10-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.301</value>
    <ltu>2023-10-17 22:00:00</ltu>
    <utc>2023-10-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.925</value>
    <ltu>2023-10-17 23:00:00</ltu>
    <utc>2023-10-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.645</value>
    <ltu>2023-10-18 00:00:00</ltu>
    <utc>2023-10-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.45</value>
    <ltu>2023-10-18 01:00:00</ltu>
    <utc>2023-10-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.49</value>
    <ltu>2023-10-18 02:00:00</ltu>
    <utc>2023-10-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.025</value>
    <ltu>2023-10-18 03:00:00</ltu>
    <utc>2023-10-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.412</value>
    <ltu>2023-10-18 04:00:00</ltu>
    <utc>2023-10-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.001</value>
    <ltu>2023-10-18 05:00:00</ltu>
    <utc>2023-10-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.367</value>
    <ltu>2023-10-18 06:00:00</ltu>
    <utc>2023-10-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.943</value>
    <ltu>2023-10-18 07:00:00</ltu>
    <utc>2023-10-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.145</value>
    <ltu>2023-10-18 08:00:00</ltu>
    <utc>2023-10-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.338</value>
    <ltu>2023-10-18 09:00:00</ltu>
    <utc>2023-10-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.886</value>
    <ltu>2023-10-18 10:00:00</ltu>
    <utc>2023-10-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.038</value>
    <ltu>2023-10-18 11:00:00</ltu>
    <utc>2023-10-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.737</value>
    <ltu>2023-10-18 12:00:00</ltu>
    <utc>2023-10-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.228</value>
    <ltu>2023-10-18 13:00:00</ltu>
    <utc>2023-10-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.52</value>
    <ltu>2023-10-18 14:00:00</ltu>
    <utc>2023-10-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.283</value>
    <ltu>2023-10-18 15:00:00</ltu>
    <utc>2023-10-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.324</value>
    <ltu>2023-10-18 16:00:00</ltu>
    <utc>2023-10-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.188</value>
    <ltu>2023-10-18 17:00:00</ltu>
    <utc>2023-10-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.774</value>
    <ltu>2023-10-18 18:00:00</ltu>
    <utc>2023-10-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.462</value>
    <ltu>2023-10-18 19:00:00</ltu>
    <utc>2023-10-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.777</value>
    <ltu>2023-10-18 20:00:00</ltu>
    <utc>2023-10-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.127</value>
    <ltu>2023-10-18 21:00:00</ltu>
    <utc>2023-10-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.377</value>
    <ltu>2023-10-18 22:00:00</ltu>
    <utc>2023-10-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.198</value>
    <ltu>2023-10-18 23:00:00</ltu>
    <utc>2023-10-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.225</value>
    <ltu>2023-10-19 00:00:00</ltu>
    <utc>2023-10-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.5</value>
    <ltu>2023-10-19 01:00:00</ltu>
    <utc>2023-10-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.301</value>
    <ltu>2023-10-19 02:00:00</ltu>
    <utc>2023-10-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.472</value>
    <ltu>2023-10-19 03:00:00</ltu>
    <utc>2023-10-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.704</value>
    <ltu>2023-10-19 04:00:00</ltu>
    <utc>2023-10-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.505</value>
    <ltu>2023-10-19 05:00:00</ltu>
    <utc>2023-10-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.083</value>
    <ltu>2023-10-19 06:00:00</ltu>
    <utc>2023-10-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.607</value>
    <ltu>2023-10-19 07:00:00</ltu>
    <utc>2023-10-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.573</value>
    <ltu>2023-10-19 08:00:00</ltu>
    <utc>2023-10-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.38</value>
    <ltu>2023-10-19 09:00:00</ltu>
    <utc>2023-10-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.828</value>
    <ltu>2023-10-19 10:00:00</ltu>
    <utc>2023-10-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.022</value>
    <ltu>2023-10-19 11:00:00</ltu>
    <utc>2023-10-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.298</value>
    <ltu>2023-10-19 12:00:00</ltu>
    <utc>2023-10-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.324</value>
    <ltu>2023-10-19 13:00:00</ltu>
    <utc>2023-10-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.327</value>
    <ltu>2023-10-19 14:00:00</ltu>
    <utc>2023-10-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.422</value>
    <ltu>2023-10-19 15:00:00</ltu>
    <utc>2023-10-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.837</value>
    <ltu>2023-10-19 16:00:00</ltu>
    <utc>2023-10-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.258</value>
    <ltu>2023-10-19 17:00:00</ltu>
    <utc>2023-10-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.492</value>
    <ltu>2023-10-19 18:00:00</ltu>
    <utc>2023-10-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.621</value>
    <ltu>2023-10-19 19:00:00</ltu>
    <utc>2023-10-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.867</value>
    <ltu>2023-10-19 20:00:00</ltu>
    <utc>2023-10-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.044</value>
    <ltu>2023-10-19 21:00:00</ltu>
    <utc>2023-10-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.921</value>
    <ltu>2023-10-19 22:00:00</ltu>
    <utc>2023-10-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.997</value>
    <ltu>2023-10-19 23:00:00</ltu>
    <utc>2023-10-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.797</value>
    <ltu>2023-10-20 00:00:00</ltu>
    <utc>2023-10-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.341</value>
    <ltu>2023-10-20 01:00:00</ltu>
    <utc>2023-10-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.405</value>
    <ltu>2023-10-20 02:00:00</ltu>
    <utc>2023-10-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.034</value>
    <ltu>2023-10-20 03:00:00</ltu>
    <utc>2023-10-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.946</value>
    <ltu>2023-10-20 04:00:00</ltu>
    <utc>2023-10-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.471</value>
    <ltu>2023-10-20 05:00:00</ltu>
    <utc>2023-10-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.71</value>
    <ltu>2023-10-20 06:00:00</ltu>
    <utc>2023-10-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.119</value>
    <ltu>2023-10-20 07:00:00</ltu>
    <utc>2023-10-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.536</value>
    <ltu>2023-10-20 08:00:00</ltu>
    <utc>2023-10-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.908</value>
    <ltu>2023-10-20 09:00:00</ltu>
    <utc>2023-10-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.767</value>
    <ltu>2023-10-20 10:00:00</ltu>
    <utc>2023-10-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.688</value>
    <ltu>2023-10-20 11:00:00</ltu>
    <utc>2023-10-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.125</value>
    <ltu>2023-10-20 12:00:00</ltu>
    <utc>2023-10-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.11</value>
    <ltu>2023-10-20 13:00:00</ltu>
    <utc>2023-10-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.132</value>
    <ltu>2023-10-20 14:00:00</ltu>
    <utc>2023-10-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.673</value>
    <ltu>2023-10-20 15:00:00</ltu>
    <utc>2023-10-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.099</value>
    <ltu>2023-10-20 16:00:00</ltu>
    <utc>2023-10-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.553</value>
    <ltu>2023-10-20 17:00:00</ltu>
    <utc>2023-10-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.963</value>
    <ltu>2023-10-20 18:00:00</ltu>
    <utc>2023-10-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.701</value>
    <ltu>2023-10-20 19:00:00</ltu>
    <utc>2023-10-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.242</value>
    <ltu>2023-10-20 20:00:00</ltu>
    <utc>2023-10-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.081</value>
    <ltu>2023-10-20 21:00:00</ltu>
    <utc>2023-10-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.73</value>
    <ltu>2023-10-20 22:00:00</ltu>
    <utc>2023-10-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.379</value>
    <ltu>2023-10-20 23:00:00</ltu>
    <utc>2023-10-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.889</value>
    <ltu>2023-10-21 00:00:00</ltu>
    <utc>2023-10-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.103</value>
    <ltu>2023-10-21 01:00:00</ltu>
    <utc>2023-10-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.955</value>
    <ltu>2023-10-21 02:00:00</ltu>
    <utc>2023-10-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.972</value>
    <ltu>2023-10-21 03:00:00</ltu>
    <utc>2023-10-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.868</value>
    <ltu>2023-10-21 04:00:00</ltu>
    <utc>2023-10-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.903</value>
    <ltu>2023-10-21 05:00:00</ltu>
    <utc>2023-10-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.132</value>
    <ltu>2023-10-21 06:00:00</ltu>
    <utc>2023-10-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.532</value>
    <ltu>2023-10-21 07:00:00</ltu>
    <utc>2023-10-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.162</value>
    <ltu>2023-10-21 08:00:00</ltu>
    <utc>2023-10-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.274</value>
    <ltu>2023-10-21 09:00:00</ltu>
    <utc>2023-10-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.236</value>
    <ltu>2023-10-21 10:00:00</ltu>
    <utc>2023-10-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.525</value>
    <ltu>2023-10-21 11:00:00</ltu>
    <utc>2023-10-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.177</value>
    <ltu>2023-10-21 12:00:00</ltu>
    <utc>2023-10-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.677</value>
    <ltu>2023-10-21 13:00:00</ltu>
    <utc>2023-10-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.175</value>
    <ltu>2023-10-21 14:00:00</ltu>
    <utc>2023-10-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.957</value>
    <ltu>2023-10-21 15:00:00</ltu>
    <utc>2023-10-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.238</value>
    <ltu>2023-10-21 16:00:00</ltu>
    <utc>2023-10-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.171</value>
    <ltu>2023-10-21 17:00:00</ltu>
    <utc>2023-10-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.815</value>
    <ltu>2023-10-21 18:00:00</ltu>
    <utc>2023-10-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.137</value>
    <ltu>2023-10-21 19:00:00</ltu>
    <utc>2023-10-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.969</value>
    <ltu>2023-10-21 20:00:00</ltu>
    <utc>2023-10-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.722</value>
    <ltu>2023-10-21 21:00:00</ltu>
    <utc>2023-10-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.406</value>
    <ltu>2023-10-21 22:00:00</ltu>
    <utc>2023-10-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.867</value>
    <ltu>2023-10-21 23:00:00</ltu>
    <utc>2023-10-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.64</value>
    <ltu>2023-10-22 00:00:00</ltu>
    <utc>2023-10-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.08</value>
    <ltu>2023-10-22 01:00:00</ltu>
    <utc>2023-10-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.789</value>
    <ltu>2023-10-22 02:00:00</ltu>
    <utc>2023-10-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.066</value>
    <ltu>2023-10-22 03:00:00</ltu>
    <utc>2023-10-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.681</value>
    <ltu>2023-10-22 04:00:00</ltu>
    <utc>2023-10-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.759</value>
    <ltu>2023-10-22 05:00:00</ltu>
    <utc>2023-10-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.073</value>
    <ltu>2023-10-22 06:00:00</ltu>
    <utc>2023-10-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.299</value>
    <ltu>2023-10-22 07:00:00</ltu>
    <utc>2023-10-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.398</value>
    <ltu>2023-10-22 08:00:00</ltu>
    <utc>2023-10-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.495</value>
    <ltu>2023-10-22 09:00:00</ltu>
    <utc>2023-10-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.085</value>
    <ltu>2023-10-22 10:00:00</ltu>
    <utc>2023-10-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.387</value>
    <ltu>2023-10-22 11:00:00</ltu>
    <utc>2023-10-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.663</value>
    <ltu>2023-10-22 12:00:00</ltu>
    <utc>2023-10-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.17</value>
    <ltu>2023-10-22 13:00:00</ltu>
    <utc>2023-10-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.398</value>
    <ltu>2023-10-22 14:00:00</ltu>
    <utc>2023-10-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.545</value>
    <ltu>2023-10-22 15:00:00</ltu>
    <utc>2023-10-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.528</value>
    <ltu>2023-10-22 16:00:00</ltu>
    <utc>2023-10-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.61</value>
    <ltu>2023-10-22 17:00:00</ltu>
    <utc>2023-10-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.664</value>
    <ltu>2023-10-22 18:00:00</ltu>
    <utc>2023-10-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.278</value>
    <ltu>2023-10-22 19:00:00</ltu>
    <utc>2023-10-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.955</value>
    <ltu>2023-10-22 20:00:00</ltu>
    <utc>2023-10-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.885</value>
    <ltu>2023-10-22 21:00:00</ltu>
    <utc>2023-10-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.995</value>
    <ltu>2023-10-22 22:00:00</ltu>
    <utc>2023-10-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.156</value>
    <ltu>2023-10-22 23:00:00</ltu>
    <utc>2023-10-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.602</value>
    <ltu>2023-10-23 00:00:00</ltu>
    <utc>2023-10-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.405</value>
    <ltu>2023-10-23 01:00:00</ltu>
    <utc>2023-10-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.218</value>
    <ltu>2023-10-23 02:00:00</ltu>
    <utc>2023-10-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.19</value>
    <ltu>2023-10-23 03:00:00</ltu>
    <utc>2023-10-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.496</value>
    <ltu>2023-10-23 04:00:00</ltu>
    <utc>2023-10-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.539</value>
    <ltu>2023-10-23 05:00:00</ltu>
    <utc>2023-10-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.097</value>
    <ltu>2023-10-23 06:00:00</ltu>
    <utc>2023-10-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.534</value>
    <ltu>2023-10-23 07:00:00</ltu>
    <utc>2023-10-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.413</value>
    <ltu>2023-10-23 08:00:00</ltu>
    <utc>2023-10-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.21</value>
    <ltu>2023-10-23 09:00:00</ltu>
    <utc>2023-10-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.314</value>
    <ltu>2023-10-23 10:00:00</ltu>
    <utc>2023-10-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.814</value>
    <ltu>2023-10-23 11:00:00</ltu>
    <utc>2023-10-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.23</value>
    <ltu>2023-10-23 12:00:00</ltu>
    <utc>2023-10-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.898</value>
    <ltu>2023-10-23 13:00:00</ltu>
    <utc>2023-10-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.836</value>
    <ltu>2023-10-23 14:00:00</ltu>
    <utc>2023-10-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.566</value>
    <ltu>2023-10-23 15:00:00</ltu>
    <utc>2023-10-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.959</value>
    <ltu>2023-10-23 16:00:00</ltu>
    <utc>2023-10-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.975</value>
    <ltu>2023-10-23 17:00:00</ltu>
    <utc>2023-10-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.711</value>
    <ltu>2023-10-23 18:00:00</ltu>
    <utc>2023-10-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.331</value>
    <ltu>2023-10-23 19:00:00</ltu>
    <utc>2023-10-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.53</value>
    <ltu>2023-10-23 20:00:00</ltu>
    <utc>2023-10-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.561</value>
    <ltu>2023-10-23 21:00:00</ltu>
    <utc>2023-10-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.022</value>
    <ltu>2023-10-23 22:00:00</ltu>
    <utc>2023-10-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.327</value>
    <ltu>2023-10-23 23:00:00</ltu>
    <utc>2023-10-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.993</value>
    <ltu>2023-10-24 00:00:00</ltu>
    <utc>2023-10-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.377</value>
    <ltu>2023-10-24 01:00:00</ltu>
    <utc>2023-10-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.471</value>
    <ltu>2023-10-24 02:00:00</ltu>
    <utc>2023-10-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.711</value>
    <ltu>2023-10-24 03:00:00</ltu>
    <utc>2023-10-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.942</value>
    <ltu>2023-10-24 04:00:00</ltu>
    <utc>2023-10-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.663</value>
    <ltu>2023-10-24 05:00:00</ltu>
    <utc>2023-10-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.226</value>
    <ltu>2023-10-24 06:00:00</ltu>
    <utc>2023-10-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.846</value>
    <ltu>2023-10-24 07:00:00</ltu>
    <utc>2023-10-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.32</value>
    <ltu>2023-10-24 08:00:00</ltu>
    <utc>2023-10-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.184</value>
    <ltu>2023-10-24 09:00:00</ltu>
    <utc>2023-10-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.023</value>
    <ltu>2023-10-24 10:00:00</ltu>
    <utc>2023-10-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.082</value>
    <ltu>2023-10-24 11:00:00</ltu>
    <utc>2023-10-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.286</value>
    <ltu>2023-10-24 12:00:00</ltu>
    <utc>2023-10-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.643</value>
    <ltu>2023-10-24 13:00:00</ltu>
    <utc>2023-10-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.908</value>
    <ltu>2023-10-24 14:00:00</ltu>
    <utc>2023-10-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.006</value>
    <ltu>2023-10-24 15:00:00</ltu>
    <utc>2023-10-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.541</value>
    <ltu>2023-10-24 16:00:00</ltu>
    <utc>2023-10-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.857</value>
    <ltu>2023-10-24 17:00:00</ltu>
    <utc>2023-10-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.212</value>
    <ltu>2023-10-24 18:00:00</ltu>
    <utc>2023-10-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.61</value>
    <ltu>2023-10-24 19:00:00</ltu>
    <utc>2023-10-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.304</value>
    <ltu>2023-10-24 20:00:00</ltu>
    <utc>2023-10-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.524</value>
    <ltu>2023-10-24 21:00:00</ltu>
    <utc>2023-10-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.879</value>
    <ltu>2023-10-24 22:00:00</ltu>
    <utc>2023-10-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.921</value>
    <ltu>2023-10-24 23:00:00</ltu>
    <utc>2023-10-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.97</value>
    <ltu>2023-10-25 00:00:00</ltu>
    <utc>2023-10-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.716</value>
    <ltu>2023-10-25 01:00:00</ltu>
    <utc>2023-10-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.171</value>
    <ltu>2023-10-25 02:00:00</ltu>
    <utc>2023-10-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.919</value>
    <ltu>2023-10-25 03:00:00</ltu>
    <utc>2023-10-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.117</value>
    <ltu>2023-10-25 04:00:00</ltu>
    <utc>2023-10-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.77</value>
    <ltu>2023-10-25 05:00:00</ltu>
    <utc>2023-10-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.795</value>
    <ltu>2023-10-25 06:00:00</ltu>
    <utc>2023-10-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.572</value>
    <ltu>2023-10-25 07:00:00</ltu>
    <utc>2023-10-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.525</value>
    <ltu>2023-10-25 08:00:00</ltu>
    <utc>2023-10-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.884</value>
    <ltu>2023-10-25 09:00:00</ltu>
    <utc>2023-10-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.858</value>
    <ltu>2023-10-25 10:00:00</ltu>
    <utc>2023-10-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.114</value>
    <ltu>2023-10-25 11:00:00</ltu>
    <utc>2023-10-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.761</value>
    <ltu>2023-10-25 12:00:00</ltu>
    <utc>2023-10-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.808</value>
    <ltu>2023-10-25 13:00:00</ltu>
    <utc>2023-10-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.308</value>
    <ltu>2023-10-25 14:00:00</ltu>
    <utc>2023-10-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.695</value>
    <ltu>2023-10-25 15:00:00</ltu>
    <utc>2023-10-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.543</value>
    <ltu>2023-10-25 16:00:00</ltu>
    <utc>2023-10-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.006</value>
    <ltu>2023-10-25 17:00:00</ltu>
    <utc>2023-10-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.287</value>
    <ltu>2023-10-25 18:00:00</ltu>
    <utc>2023-10-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.889</value>
    <ltu>2023-10-25 19:00:00</ltu>
    <utc>2023-10-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.789</value>
    <ltu>2023-10-25 20:00:00</ltu>
    <utc>2023-10-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.53</value>
    <ltu>2023-10-25 21:00:00</ltu>
    <utc>2023-10-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.766</value>
    <ltu>2023-10-25 22:00:00</ltu>
    <utc>2023-10-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.39</value>
    <ltu>2023-10-25 23:00:00</ltu>
    <utc>2023-10-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.099</value>
    <ltu>2023-10-26 00:00:00</ltu>
    <utc>2023-10-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.671</value>
    <ltu>2023-10-26 01:00:00</ltu>
    <utc>2023-10-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.488</value>
    <ltu>2023-10-26 02:00:00</ltu>
    <utc>2023-10-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.965</value>
    <ltu>2023-10-26 03:00:00</ltu>
    <utc>2023-10-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.368</value>
    <ltu>2023-10-26 04:00:00</ltu>
    <utc>2023-10-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.526</value>
    <ltu>2023-10-26 05:00:00</ltu>
    <utc>2023-10-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.229</value>
    <ltu>2023-10-26 06:00:00</ltu>
    <utc>2023-10-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.53</value>
    <ltu>2023-10-26 07:00:00</ltu>
    <utc>2023-10-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.694</value>
    <ltu>2023-10-26 08:00:00</ltu>
    <utc>2023-10-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.873</value>
    <ltu>2023-10-26 09:00:00</ltu>
    <utc>2023-10-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.703</value>
    <ltu>2023-10-26 10:00:00</ltu>
    <utc>2023-10-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.888</value>
    <ltu>2023-10-26 11:00:00</ltu>
    <utc>2023-10-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.718</value>
    <ltu>2023-10-26 12:00:00</ltu>
    <utc>2023-10-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.838</value>
    <ltu>2023-10-26 13:00:00</ltu>
    <utc>2023-10-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.805</value>
    <ltu>2023-10-26 14:00:00</ltu>
    <utc>2023-10-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.068</value>
    <ltu>2023-10-26 15:00:00</ltu>
    <utc>2023-10-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.419</value>
    <ltu>2023-10-26 16:00:00</ltu>
    <utc>2023-10-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.806</value>
    <ltu>2023-10-26 17:00:00</ltu>
    <utc>2023-10-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.288</value>
    <ltu>2023-10-26 18:00:00</ltu>
    <utc>2023-10-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.542</value>
    <ltu>2023-10-26 19:00:00</ltu>
    <utc>2023-10-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.044</value>
    <ltu>2023-10-26 20:00:00</ltu>
    <utc>2023-10-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.495</value>
    <ltu>2023-10-26 21:00:00</ltu>
    <utc>2023-10-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.876</value>
    <ltu>2023-10-26 22:00:00</ltu>
    <utc>2023-10-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.804</value>
    <ltu>2023-10-26 23:00:00</ltu>
    <utc>2023-10-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.22</value>
    <ltu>2023-10-27 00:00:00</ltu>
    <utc>2023-10-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.119</value>
    <ltu>2023-10-27 01:00:00</ltu>
    <utc>2023-10-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.951</value>
    <ltu>2023-10-27 02:00:00</ltu>
    <utc>2023-10-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.133</value>
    <ltu>2023-10-27 03:00:00</ltu>
    <utc>2023-10-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.469</value>
    <ltu>2023-10-27 04:00:00</ltu>
    <utc>2023-10-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.347</value>
    <ltu>2023-10-27 05:00:00</ltu>
    <utc>2023-10-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.182</value>
    <ltu>2023-10-27 06:00:00</ltu>
    <utc>2023-10-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.089</value>
    <ltu>2023-10-27 07:00:00</ltu>
    <utc>2023-10-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.326</value>
    <ltu>2023-10-27 08:00:00</ltu>
    <utc>2023-10-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.876</value>
    <ltu>2023-10-27 09:00:00</ltu>
    <utc>2023-10-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.156</value>
    <ltu>2023-10-27 10:00:00</ltu>
    <utc>2023-10-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.981</value>
    <ltu>2023-10-27 11:00:00</ltu>
    <utc>2023-10-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.978</value>
    <ltu>2023-10-27 12:00:00</ltu>
    <utc>2023-10-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.038</value>
    <ltu>2023-10-27 13:00:00</ltu>
    <utc>2023-10-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.72</value>
    <ltu>2023-10-27 14:00:00</ltu>
    <utc>2023-10-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.644</value>
    <ltu>2023-10-27 15:00:00</ltu>
    <utc>2023-10-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.912</value>
    <ltu>2023-10-27 16:00:00</ltu>
    <utc>2023-10-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.767</value>
    <ltu>2023-10-27 17:00:00</ltu>
    <utc>2023-10-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.794</value>
    <ltu>2023-10-27 18:00:00</ltu>
    <utc>2023-10-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.279</value>
    <ltu>2023-10-27 19:00:00</ltu>
    <utc>2023-10-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.202</value>
    <ltu>2023-10-27 20:00:00</ltu>
    <utc>2023-10-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.912</value>
    <ltu>2023-10-27 21:00:00</ltu>
    <utc>2023-10-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.315</value>
    <ltu>2023-10-27 22:00:00</ltu>
    <utc>2023-10-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.249</value>
    <ltu>2023-10-27 23:00:00</ltu>
    <utc>2023-10-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.826</value>
    <ltu>2023-10-28 00:00:00</ltu>
    <utc>2023-10-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.994</value>
    <ltu>2023-10-28 01:00:00</ltu>
    <utc>2023-10-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.578</value>
    <ltu>2023-10-28 02:00:00</ltu>
    <utc>2023-10-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.083</value>
    <ltu>2023-10-28 03:00:00</ltu>
    <utc>2023-10-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.398</value>
    <ltu>2023-10-28 04:00:00</ltu>
    <utc>2023-10-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.572</value>
    <ltu>2023-10-28 05:00:00</ltu>
    <utc>2023-10-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.716</value>
    <ltu>2023-10-28 06:00:00</ltu>
    <utc>2023-10-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.709</value>
    <ltu>2023-10-28 07:00:00</ltu>
    <utc>2023-10-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.568</value>
    <ltu>2023-10-28 08:00:00</ltu>
    <utc>2023-10-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.265</value>
    <ltu>2023-10-28 09:00:00</ltu>
    <utc>2023-10-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.604</value>
    <ltu>2023-10-28 10:00:00</ltu>
    <utc>2023-10-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.488</value>
    <ltu>2023-10-28 11:00:00</ltu>
    <utc>2023-10-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.037</value>
    <ltu>2023-10-28 12:00:00</ltu>
    <utc>2023-10-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.175</value>
    <ltu>2023-10-28 13:00:00</ltu>
    <utc>2023-10-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.271</value>
    <ltu>2023-10-28 14:00:00</ltu>
    <utc>2023-10-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.66</value>
    <ltu>2023-10-28 15:00:00</ltu>
    <utc>2023-10-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.21</value>
    <ltu>2023-10-28 16:00:00</ltu>
    <utc>2023-10-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.067</value>
    <ltu>2023-10-28 17:00:00</ltu>
    <utc>2023-10-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.524</value>
    <ltu>2023-10-28 18:00:00</ltu>
    <utc>2023-10-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.173</value>
    <ltu>2023-10-28 19:00:00</ltu>
    <utc>2023-10-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.579</value>
    <ltu>2023-10-28 20:00:00</ltu>
    <utc>2023-10-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.697</value>
    <ltu>2023-10-28 21:00:00</ltu>
    <utc>2023-10-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.903</value>
    <ltu>2023-10-28 22:00:00</ltu>
    <utc>2023-10-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.046</value>
    <ltu>2023-10-28 23:00:00</ltu>
    <utc>2023-10-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.922</value>
    <ltu>2023-10-29 00:00:00</ltu>
    <utc>2023-10-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.737</value>
    <ltu>2023-10-29 01:00:00</ltu>
    <utc>2023-10-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.028</value>
    <ltu>2023-10-29 02:00:00</ltu>
    <utc>2023-10-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.315</value>
    <ltu>2023-10-29 03:00:00</ltu>
    <utc>2023-10-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.596</value>
    <ltu>2023-10-29 03:00:00</ltu>
    <utc>2023-10-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.912</value>
    <ltu>2023-10-29 04:00:00</ltu>
    <utc>2023-10-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.185</value>
    <ltu>2023-10-29 05:00:00</ltu>
    <utc>2023-10-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.527</value>
    <ltu>2023-10-29 06:00:00</ltu>
    <utc>2023-10-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.092</value>
    <ltu>2023-10-29 07:00:00</ltu>
    <utc>2023-10-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.48</value>
    <ltu>2023-10-29 08:00:00</ltu>
    <utc>2023-10-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.526</value>
    <ltu>2023-10-29 09:00:00</ltu>
    <utc>2023-10-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.168</value>
    <ltu>2023-10-29 10:00:00</ltu>
    <utc>2023-10-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.625</value>
    <ltu>2023-10-29 11:00:00</ltu>
    <utc>2023-10-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.715</value>
    <ltu>2023-10-29 12:00:00</ltu>
    <utc>2023-10-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.153</value>
    <ltu>2023-10-29 13:00:00</ltu>
    <utc>2023-10-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.59</value>
    <ltu>2023-10-29 14:00:00</ltu>
    <utc>2023-10-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.981</value>
    <ltu>2023-10-29 15:00:00</ltu>
    <utc>2023-10-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.091</value>
    <ltu>2023-10-29 16:00:00</ltu>
    <utc>2023-10-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.965</value>
    <ltu>2023-10-29 17:00:00</ltu>
    <utc>2023-10-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.567</value>
    <ltu>2023-10-29 18:00:00</ltu>
    <utc>2023-10-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.594</value>
    <ltu>2023-10-29 19:00:00</ltu>
    <utc>2023-10-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.637</value>
    <ltu>2023-10-29 20:00:00</ltu>
    <utc>2023-10-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.945</value>
    <ltu>2023-10-29 21:00:00</ltu>
    <utc>2023-10-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.829</value>
    <ltu>2023-10-29 22:00:00</ltu>
    <utc>2023-10-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.878</value>
    <ltu>2023-10-29 23:00:00</ltu>
    <utc>2023-10-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.796</value>
    <ltu>2023-10-30 00:00:00</ltu>
    <utc>2023-10-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.243</value>
    <ltu>2023-10-30 01:00:00</ltu>
    <utc>2023-10-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.691</value>
    <ltu>2023-10-30 02:00:00</ltu>
    <utc>2023-10-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.881</value>
    <ltu>2023-10-30 03:00:00</ltu>
    <utc>2023-10-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.377</value>
    <ltu>2023-10-30 04:00:00</ltu>
    <utc>2023-10-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.026</value>
    <ltu>2023-10-30 05:00:00</ltu>
    <utc>2023-10-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.851</value>
    <ltu>2023-10-30 06:00:00</ltu>
    <utc>2023-10-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.478</value>
    <ltu>2023-10-30 07:00:00</ltu>
    <utc>2023-10-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.523</value>
    <ltu>2023-10-30 08:00:00</ltu>
    <utc>2023-10-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.382</value>
    <ltu>2023-10-30 09:00:00</ltu>
    <utc>2023-10-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.322</value>
    <ltu>2023-10-30 10:00:00</ltu>
    <utc>2023-10-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.037</value>
    <ltu>2023-10-30 11:00:00</ltu>
    <utc>2023-10-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.668</value>
    <ltu>2023-10-30 12:00:00</ltu>
    <utc>2023-10-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.009</value>
    <ltu>2023-10-30 13:00:00</ltu>
    <utc>2023-10-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.217</value>
    <ltu>2023-10-30 14:00:00</ltu>
    <utc>2023-10-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.445</value>
    <ltu>2023-10-30 15:00:00</ltu>
    <utc>2023-10-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.359</value>
    <ltu>2023-10-30 16:00:00</ltu>
    <utc>2023-10-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.804</value>
    <ltu>2023-10-30 17:00:00</ltu>
    <utc>2023-10-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.5</value>
    <ltu>2023-10-30 18:00:00</ltu>
    <utc>2023-10-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.919</value>
    <ltu>2023-10-30 19:00:00</ltu>
    <utc>2023-10-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.786</value>
    <ltu>2023-10-30 20:00:00</ltu>
    <utc>2023-10-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.579</value>
    <ltu>2023-10-30 21:00:00</ltu>
    <utc>2023-10-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.917</value>
    <ltu>2023-10-30 22:00:00</ltu>
    <utc>2023-10-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.384</value>
    <ltu>2023-10-30 23:00:00</ltu>
    <utc>2023-10-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.607</value>
    <ltu>2023-10-31 00:00:00</ltu>
    <utc>2023-10-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.275</value>
    <ltu>2023-10-31 01:00:00</ltu>
    <utc>2023-10-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.191</value>
    <ltu>2023-10-31 02:00:00</ltu>
    <utc>2023-10-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.163</value>
    <ltu>2023-10-31 03:00:00</ltu>
    <utc>2023-10-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.707</value>
    <ltu>2023-10-31 04:00:00</ltu>
    <utc>2023-10-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.63</value>
    <ltu>2023-10-31 05:00:00</ltu>
    <utc>2023-10-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.481</value>
    <ltu>2023-10-31 06:00:00</ltu>
    <utc>2023-10-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.83</value>
    <ltu>2023-10-31 07:00:00</ltu>
    <utc>2023-10-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.943</value>
    <ltu>2023-10-31 08:00:00</ltu>
    <utc>2023-10-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.409</value>
    <ltu>2023-10-31 09:00:00</ltu>
    <utc>2023-10-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.607</value>
    <ltu>2023-10-31 10:00:00</ltu>
    <utc>2023-10-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.917</value>
    <ltu>2023-10-31 11:00:00</ltu>
    <utc>2023-10-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.522</value>
    <ltu>2023-10-31 12:00:00</ltu>
    <utc>2023-10-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.374</value>
    <ltu>2023-10-31 13:00:00</ltu>
    <utc>2023-10-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.604</value>
    <ltu>2023-10-31 14:00:00</ltu>
    <utc>2023-10-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.657</value>
    <ltu>2023-10-31 15:00:00</ltu>
    <utc>2023-10-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.995</value>
    <ltu>2023-10-31 16:00:00</ltu>
    <utc>2023-10-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.278</value>
    <ltu>2023-10-31 17:00:00</ltu>
    <utc>2023-10-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.642</value>
    <ltu>2023-10-31 18:00:00</ltu>
    <utc>2023-10-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.094</value>
    <ltu>2023-10-31 19:00:00</ltu>
    <utc>2023-10-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.263</value>
    <ltu>2023-10-31 20:00:00</ltu>
    <utc>2023-10-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.543</value>
    <ltu>2023-10-31 21:00:00</ltu>
    <utc>2023-10-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.928</value>
    <ltu>2023-10-31 22:00:00</ltu>
    <utc>2023-10-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.508</value>
    <ltu>2023-10-31 23:00:00</ltu>
    <utc>2023-10-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.566</value>
    <ltu>2023-11-01 00:00:00</ltu>
    <utc>2023-10-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.312</value>
    <ltu>2023-11-01 01:00:00</ltu>
    <utc>2023-10-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.099</value>
    <ltu>2023-11-01 02:00:00</ltu>
    <utc>2023-11-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.499</value>
    <ltu>2023-11-01 03:00:00</ltu>
    <utc>2023-11-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.696</value>
    <ltu>2023-11-01 04:00:00</ltu>
    <utc>2023-11-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.656</value>
    <ltu>2023-11-01 05:00:00</ltu>
    <utc>2023-11-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.11</value>
    <ltu>2023-11-01 06:00:00</ltu>
    <utc>2023-11-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.3</value>
    <ltu>2023-11-01 07:00:00</ltu>
    <utc>2023-11-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.026</value>
    <ltu>2023-11-01 08:00:00</ltu>
    <utc>2023-11-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.753</value>
    <ltu>2023-11-01 09:00:00</ltu>
    <utc>2023-11-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.737</value>
    <ltu>2023-11-01 10:00:00</ltu>
    <utc>2023-11-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.196</value>
    <ltu>2023-11-01 11:00:00</ltu>
    <utc>2023-11-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.781</value>
    <ltu>2023-11-01 12:00:00</ltu>
    <utc>2023-11-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.069</value>
    <ltu>2023-11-01 13:00:00</ltu>
    <utc>2023-11-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.81</value>
    <ltu>2023-11-01 14:00:00</ltu>
    <utc>2023-11-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.033</value>
    <ltu>2023-11-01 15:00:00</ltu>
    <utc>2023-11-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.067</value>
    <ltu>2023-11-01 16:00:00</ltu>
    <utc>2023-11-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.355</value>
    <ltu>2023-11-01 17:00:00</ltu>
    <utc>2023-11-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.635</value>
    <ltu>2023-11-01 18:00:00</ltu>
    <utc>2023-11-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.267</value>
    <ltu>2023-11-01 19:00:00</ltu>
    <utc>2023-11-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.776</value>
    <ltu>2023-11-01 20:00:00</ltu>
    <utc>2023-11-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.39</value>
    <ltu>2023-11-01 21:00:00</ltu>
    <utc>2023-11-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.471</value>
    <ltu>2023-11-01 22:00:00</ltu>
    <utc>2023-11-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.148</value>
    <ltu>2023-11-01 23:00:00</ltu>
    <utc>2023-11-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.259</value>
    <ltu>2023-11-02 00:00:00</ltu>
    <utc>2023-11-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.042</value>
    <ltu>2023-11-02 01:00:00</ltu>
    <utc>2023-11-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.064</value>
    <ltu>2023-11-02 02:00:00</ltu>
    <utc>2023-11-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.54</value>
    <ltu>2023-11-02 03:00:00</ltu>
    <utc>2023-11-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.788</value>
    <ltu>2023-11-02 04:00:00</ltu>
    <utc>2023-11-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.692</value>
    <ltu>2023-11-02 05:00:00</ltu>
    <utc>2023-11-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.916</value>
    <ltu>2023-11-02 06:00:00</ltu>
    <utc>2023-11-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.91</value>
    <ltu>2023-11-02 07:00:00</ltu>
    <utc>2023-11-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.42</value>
    <ltu>2023-11-02 08:00:00</ltu>
    <utc>2023-11-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.272</value>
    <ltu>2023-11-02 09:00:00</ltu>
    <utc>2023-11-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.937</value>
    <ltu>2023-11-02 10:00:00</ltu>
    <utc>2023-11-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.519</value>
    <ltu>2023-11-02 11:00:00</ltu>
    <utc>2023-11-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.59</value>
    <ltu>2023-11-02 12:00:00</ltu>
    <utc>2023-11-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.514</value>
    <ltu>2023-11-02 13:00:00</ltu>
    <utc>2023-11-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.826</value>
    <ltu>2023-11-02 14:00:00</ltu>
    <utc>2023-11-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.343</value>
    <ltu>2023-11-02 15:00:00</ltu>
    <utc>2023-11-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.411</value>
    <ltu>2023-11-02 16:00:00</ltu>
    <utc>2023-11-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.984</value>
    <ltu>2023-11-02 17:00:00</ltu>
    <utc>2023-11-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.811</value>
    <ltu>2023-11-02 18:00:00</ltu>
    <utc>2023-11-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.901</value>
    <ltu>2023-11-02 19:00:00</ltu>
    <utc>2023-11-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.043</value>
    <ltu>2023-11-02 20:00:00</ltu>
    <utc>2023-11-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.376</value>
    <ltu>2023-11-02 21:00:00</ltu>
    <utc>2023-11-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.079</value>
    <ltu>2023-11-02 22:00:00</ltu>
    <utc>2023-11-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.123</value>
    <ltu>2023-11-02 23:00:00</ltu>
    <utc>2023-11-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.193</value>
    <ltu>2023-11-03 00:00:00</ltu>
    <utc>2023-11-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.247</value>
    <ltu>2023-11-03 01:00:00</ltu>
    <utc>2023-11-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.234</value>
    <ltu>2023-11-03 02:00:00</ltu>
    <utc>2023-11-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.095</value>
    <ltu>2023-11-03 03:00:00</ltu>
    <utc>2023-11-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.17</value>
    <ltu>2023-11-03 04:00:00</ltu>
    <utc>2023-11-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.161</value>
    <ltu>2023-11-03 05:00:00</ltu>
    <utc>2023-11-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.2</value>
    <ltu>2023-11-03 06:00:00</ltu>
    <utc>2023-11-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.282</value>
    <ltu>2023-11-03 07:00:00</ltu>
    <utc>2023-11-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.338</value>
    <ltu>2023-11-03 08:00:00</ltu>
    <utc>2023-11-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.677</value>
    <ltu>2023-11-03 09:00:00</ltu>
    <utc>2023-11-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.729</value>
    <ltu>2023-11-03 10:00:00</ltu>
    <utc>2023-11-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.317</value>
    <ltu>2023-11-03 11:00:00</ltu>
    <utc>2023-11-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.902</value>
    <ltu>2023-11-03 12:00:00</ltu>
    <utc>2023-11-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.986</value>
    <ltu>2023-11-03 13:00:00</ltu>
    <utc>2023-11-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.642</value>
    <ltu>2023-11-03 14:00:00</ltu>
    <utc>2023-11-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.015</value>
    <ltu>2023-11-03 15:00:00</ltu>
    <utc>2023-11-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.728</value>
    <ltu>2023-11-03 16:00:00</ltu>
    <utc>2023-11-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.773</value>
    <ltu>2023-11-03 17:00:00</ltu>
    <utc>2023-11-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.273</value>
    <ltu>2023-11-03 18:00:00</ltu>
    <utc>2023-11-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.292</value>
    <ltu>2023-11-03 19:00:00</ltu>
    <utc>2023-11-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.245</value>
    <ltu>2023-11-03 20:00:00</ltu>
    <utc>2023-11-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.92</value>
    <ltu>2023-11-03 21:00:00</ltu>
    <utc>2023-11-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.917</value>
    <ltu>2023-11-03 22:00:00</ltu>
    <utc>2023-11-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.632</value>
    <ltu>2023-11-03 23:00:00</ltu>
    <utc>2023-11-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.032</value>
    <ltu>2023-11-04 00:00:00</ltu>
    <utc>2023-11-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.36</value>
    <ltu>2023-11-04 01:00:00</ltu>
    <utc>2023-11-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.758</value>
    <ltu>2023-11-04 02:00:00</ltu>
    <utc>2023-11-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.41</value>
    <ltu>2023-11-04 03:00:00</ltu>
    <utc>2023-11-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.864</value>
    <ltu>2023-11-04 04:00:00</ltu>
    <utc>2023-11-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.721</value>
    <ltu>2023-11-04 05:00:00</ltu>
    <utc>2023-11-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.633</value>
    <ltu>2023-11-04 06:00:00</ltu>
    <utc>2023-11-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.039</value>
    <ltu>2023-11-04 07:00:00</ltu>
    <utc>2023-11-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.979</value>
    <ltu>2023-11-04 08:00:00</ltu>
    <utc>2023-11-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.715</value>
    <ltu>2023-11-04 09:00:00</ltu>
    <utc>2023-11-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.049</value>
    <ltu>2023-11-04 10:00:00</ltu>
    <utc>2023-11-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.216</value>
    <ltu>2023-11-04 11:00:00</ltu>
    <utc>2023-11-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.376</value>
    <ltu>2023-11-04 12:00:00</ltu>
    <utc>2023-11-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.398</value>
    <ltu>2023-11-04 13:00:00</ltu>
    <utc>2023-11-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.945</value>
    <ltu>2023-11-04 14:00:00</ltu>
    <utc>2023-11-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.014</value>
    <ltu>2023-11-04 15:00:00</ltu>
    <utc>2023-11-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.092</value>
    <ltu>2023-11-04 16:00:00</ltu>
    <utc>2023-11-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.366</value>
    <ltu>2023-11-04 17:00:00</ltu>
    <utc>2023-11-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.844</value>
    <ltu>2023-11-04 18:00:00</ltu>
    <utc>2023-11-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.175</value>
    <ltu>2023-11-04 19:00:00</ltu>
    <utc>2023-11-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.012</value>
    <ltu>2023-11-04 20:00:00</ltu>
    <utc>2023-11-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.507</value>
    <ltu>2023-11-04 21:00:00</ltu>
    <utc>2023-11-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.556</value>
    <ltu>2023-11-04 22:00:00</ltu>
    <utc>2023-11-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.064</value>
    <ltu>2023-11-04 23:00:00</ltu>
    <utc>2023-11-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.973</value>
    <ltu>2023-11-05 00:00:00</ltu>
    <utc>2023-11-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.636</value>
    <ltu>2023-11-05 01:00:00</ltu>
    <utc>2023-11-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.956</value>
    <ltu>2023-11-05 02:00:00</ltu>
    <utc>2023-11-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.362</value>
    <ltu>2023-11-05 03:00:00</ltu>
    <utc>2023-11-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.435</value>
    <ltu>2023-11-05 04:00:00</ltu>
    <utc>2023-11-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.073</value>
    <ltu>2023-11-05 05:00:00</ltu>
    <utc>2023-11-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.529</value>
    <ltu>2023-11-05 06:00:00</ltu>
    <utc>2023-11-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.947</value>
    <ltu>2023-11-05 07:00:00</ltu>
    <utc>2023-11-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.214</value>
    <ltu>2023-11-05 08:00:00</ltu>
    <utc>2023-11-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.653</value>
    <ltu>2023-11-05 09:00:00</ltu>
    <utc>2023-11-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.104</value>
    <ltu>2023-11-05 10:00:00</ltu>
    <utc>2023-11-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.613</value>
    <ltu>2023-11-05 11:00:00</ltu>
    <utc>2023-11-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.631</value>
    <ltu>2023-11-05 12:00:00</ltu>
    <utc>2023-11-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.266</value>
    <ltu>2023-11-05 13:00:00</ltu>
    <utc>2023-11-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.592</value>
    <ltu>2023-11-05 14:00:00</ltu>
    <utc>2023-11-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.967</value>
    <ltu>2023-11-05 15:00:00</ltu>
    <utc>2023-11-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.258</value>
    <ltu>2023-11-05 16:00:00</ltu>
    <utc>2023-11-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.685</value>
    <ltu>2023-11-05 17:00:00</ltu>
    <utc>2023-11-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.669</value>
    <ltu>2023-11-05 18:00:00</ltu>
    <utc>2023-11-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.357</value>
    <ltu>2023-11-05 19:00:00</ltu>
    <utc>2023-11-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.277</value>
    <ltu>2023-11-05 20:00:00</ltu>
    <utc>2023-11-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.684</value>
    <ltu>2023-11-05 21:00:00</ltu>
    <utc>2023-11-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.987</value>
    <ltu>2023-11-05 22:00:00</ltu>
    <utc>2023-11-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.798</value>
    <ltu>2023-11-05 23:00:00</ltu>
    <utc>2023-11-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.08</value>
    <ltu>2023-11-06 00:00:00</ltu>
    <utc>2023-11-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.243</value>
    <ltu>2023-11-06 01:00:00</ltu>
    <utc>2023-11-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.704</value>
    <ltu>2023-11-06 02:00:00</ltu>
    <utc>2023-11-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.01</value>
    <ltu>2023-11-06 03:00:00</ltu>
    <utc>2023-11-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.152</value>
    <ltu>2023-11-06 04:00:00</ltu>
    <utc>2023-11-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.889</value>
    <ltu>2023-11-06 05:00:00</ltu>
    <utc>2023-11-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.867</value>
    <ltu>2023-11-06 06:00:00</ltu>
    <utc>2023-11-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.519</value>
    <ltu>2023-11-06 07:00:00</ltu>
    <utc>2023-11-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.919</value>
    <ltu>2023-11-06 08:00:00</ltu>
    <utc>2023-11-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.785</value>
    <ltu>2023-11-06 09:00:00</ltu>
    <utc>2023-11-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.374</value>
    <ltu>2023-11-06 10:00:00</ltu>
    <utc>2023-11-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.025</value>
    <ltu>2023-11-06 11:00:00</ltu>
    <utc>2023-11-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.852</value>
    <ltu>2023-11-06 12:00:00</ltu>
    <utc>2023-11-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.524</value>
    <ltu>2023-11-06 13:00:00</ltu>
    <utc>2023-11-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.512</value>
    <ltu>2023-11-06 14:00:00</ltu>
    <utc>2023-11-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.402</value>
    <ltu>2023-11-06 15:00:00</ltu>
    <utc>2023-11-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.04</value>
    <ltu>2023-11-06 16:00:00</ltu>
    <utc>2023-11-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.488</value>
    <ltu>2023-11-06 17:00:00</ltu>
    <utc>2023-11-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.036</value>
    <ltu>2023-11-06 18:00:00</ltu>
    <utc>2023-11-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.897</value>
    <ltu>2023-11-06 19:00:00</ltu>
    <utc>2023-11-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.57</value>
    <ltu>2023-11-06 20:00:00</ltu>
    <utc>2023-11-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.956</value>
    <ltu>2023-11-06 21:00:00</ltu>
    <utc>2023-11-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.562</value>
    <ltu>2023-11-06 22:00:00</ltu>
    <utc>2023-11-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.212</value>
    <ltu>2023-11-06 23:00:00</ltu>
    <utc>2023-11-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.706</value>
    <ltu>2023-11-07 00:00:00</ltu>
    <utc>2023-11-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.166</value>
    <ltu>2023-11-07 01:00:00</ltu>
    <utc>2023-11-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.432</value>
    <ltu>2023-11-07 02:00:00</ltu>
    <utc>2023-11-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.453</value>
    <ltu>2023-11-07 03:00:00</ltu>
    <utc>2023-11-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.006</value>
    <ltu>2023-11-07 04:00:00</ltu>
    <utc>2023-11-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.243</value>
    <ltu>2023-11-07 05:00:00</ltu>
    <utc>2023-11-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.672</value>
    <ltu>2023-11-07 06:00:00</ltu>
    <utc>2023-11-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.755</value>
    <ltu>2023-11-07 07:00:00</ltu>
    <utc>2023-11-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.126</value>
    <ltu>2023-11-07 08:00:00</ltu>
    <utc>2023-11-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.774</value>
    <ltu>2023-11-07 09:00:00</ltu>
    <utc>2023-11-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.195</value>
    <ltu>2023-11-07 10:00:00</ltu>
    <utc>2023-11-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.458</value>
    <ltu>2023-11-07 11:00:00</ltu>
    <utc>2023-11-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.56</value>
    <ltu>2023-11-07 12:00:00</ltu>
    <utc>2023-11-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.871</value>
    <ltu>2023-11-07 13:00:00</ltu>
    <utc>2023-11-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.532</value>
    <ltu>2023-11-07 14:00:00</ltu>
    <utc>2023-11-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.592</value>
    <ltu>2023-11-07 15:00:00</ltu>
    <utc>2023-11-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.488</value>
    <ltu>2023-11-07 16:00:00</ltu>
    <utc>2023-11-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.105</value>
    <ltu>2023-11-07 17:00:00</ltu>
    <utc>2023-11-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.035</value>
    <ltu>2023-11-07 18:00:00</ltu>
    <utc>2023-11-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.979</value>
    <ltu>2023-11-07 19:00:00</ltu>
    <utc>2023-11-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.543</value>
    <ltu>2023-11-07 20:00:00</ltu>
    <utc>2023-11-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.912</value>
    <ltu>2023-11-07 21:00:00</ltu>
    <utc>2023-11-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.221</value>
    <ltu>2023-11-07 22:00:00</ltu>
    <utc>2023-11-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.014</value>
    <ltu>2023-11-07 23:00:00</ltu>
    <utc>2023-11-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106</value>
    <ltu>2023-11-08 00:00:00</ltu>
    <utc>2023-11-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.457</value>
    <ltu>2023-11-08 01:00:00</ltu>
    <utc>2023-11-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.463</value>
    <ltu>2023-11-08 02:00:00</ltu>
    <utc>2023-11-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.685</value>
    <ltu>2023-11-08 03:00:00</ltu>
    <utc>2023-11-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.891</value>
    <ltu>2023-11-08 04:00:00</ltu>
    <utc>2023-11-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.681</value>
    <ltu>2023-11-08 05:00:00</ltu>
    <utc>2023-11-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.901</value>
    <ltu>2023-11-08 06:00:00</ltu>
    <utc>2023-11-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.904</value>
    <ltu>2023-11-08 07:00:00</ltu>
    <utc>2023-11-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.88</value>
    <ltu>2023-11-08 08:00:00</ltu>
    <utc>2023-11-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.817</value>
    <ltu>2023-11-08 09:00:00</ltu>
    <utc>2023-11-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.039</value>
    <ltu>2023-11-08 10:00:00</ltu>
    <utc>2023-11-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.327</value>
    <ltu>2023-11-08 11:00:00</ltu>
    <utc>2023-11-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.458</value>
    <ltu>2023-11-08 12:00:00</ltu>
    <utc>2023-11-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.834</value>
    <ltu>2023-11-08 13:00:00</ltu>
    <utc>2023-11-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.072</value>
    <ltu>2023-11-08 14:00:00</ltu>
    <utc>2023-11-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.632</value>
    <ltu>2023-11-08 15:00:00</ltu>
    <utc>2023-11-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.259</value>
    <ltu>2023-11-08 16:00:00</ltu>
    <utc>2023-11-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.679</value>
    <ltu>2023-11-08 17:00:00</ltu>
    <utc>2023-11-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.205</value>
    <ltu>2023-11-08 18:00:00</ltu>
    <utc>2023-11-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.529</value>
    <ltu>2023-11-08 19:00:00</ltu>
    <utc>2023-11-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.789</value>
    <ltu>2023-11-08 20:00:00</ltu>
    <utc>2023-11-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.094</value>
    <ltu>2023-11-08 21:00:00</ltu>
    <utc>2023-11-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.005</value>
    <ltu>2023-11-08 22:00:00</ltu>
    <utc>2023-11-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.096</value>
    <ltu>2023-11-08 23:00:00</ltu>
    <utc>2023-11-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.705</value>
    <ltu>2023-11-09 00:00:00</ltu>
    <utc>2023-11-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.873</value>
    <ltu>2023-11-09 01:00:00</ltu>
    <utc>2023-11-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.852</value>
    <ltu>2023-11-09 02:00:00</ltu>
    <utc>2023-11-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.894</value>
    <ltu>2023-11-09 03:00:00</ltu>
    <utc>2023-11-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.322</value>
    <ltu>2023-11-09 04:00:00</ltu>
    <utc>2023-11-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.809</value>
    <ltu>2023-11-09 05:00:00</ltu>
    <utc>2023-11-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.672</value>
    <ltu>2023-11-09 06:00:00</ltu>
    <utc>2023-11-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.642</value>
    <ltu>2023-11-09 07:00:00</ltu>
    <utc>2023-11-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.701</value>
    <ltu>2023-11-09 08:00:00</ltu>
    <utc>2023-11-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.414</value>
    <ltu>2023-11-09 09:00:00</ltu>
    <utc>2023-11-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.665</value>
    <ltu>2023-11-09 10:00:00</ltu>
    <utc>2023-11-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.194</value>
    <ltu>2023-11-09 11:00:00</ltu>
    <utc>2023-11-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.069</value>
    <ltu>2023-11-09 12:00:00</ltu>
    <utc>2023-11-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.077</value>
    <ltu>2023-11-09 13:00:00</ltu>
    <utc>2023-11-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.183</value>
    <ltu>2023-11-09 14:00:00</ltu>
    <utc>2023-11-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.1</value>
    <ltu>2023-11-09 15:00:00</ltu>
    <utc>2023-11-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.059</value>
    <ltu>2023-11-09 16:00:00</ltu>
    <utc>2023-11-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.711</value>
    <ltu>2023-11-09 17:00:00</ltu>
    <utc>2023-11-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.1</value>
    <ltu>2023-11-09 18:00:00</ltu>
    <utc>2023-11-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.149</value>
    <ltu>2023-11-09 19:00:00</ltu>
    <utc>2023-11-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.67</value>
    <ltu>2023-11-09 20:00:00</ltu>
    <utc>2023-11-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.35</value>
    <ltu>2023-11-09 21:00:00</ltu>
    <utc>2023-11-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.346</value>
    <ltu>2023-11-09 22:00:00</ltu>
    <utc>2023-11-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.635</value>
    <ltu>2023-11-09 23:00:00</ltu>
    <utc>2023-11-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.337</value>
    <ltu>2023-11-10 00:00:00</ltu>
    <utc>2023-11-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.526</value>
    <ltu>2023-11-10 01:00:00</ltu>
    <utc>2023-11-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.835</value>
    <ltu>2023-11-10 02:00:00</ltu>
    <utc>2023-11-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.261</value>
    <ltu>2023-11-10 03:00:00</ltu>
    <utc>2023-11-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.691</value>
    <ltu>2023-11-10 04:00:00</ltu>
    <utc>2023-11-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.075</value>
    <ltu>2023-11-10 05:00:00</ltu>
    <utc>2023-11-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.828</value>
    <ltu>2023-11-10 06:00:00</ltu>
    <utc>2023-11-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.201</value>
    <ltu>2023-11-10 07:00:00</ltu>
    <utc>2023-11-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.333</value>
    <ltu>2023-11-10 08:00:00</ltu>
    <utc>2023-11-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.409</value>
    <ltu>2023-11-10 09:00:00</ltu>
    <utc>2023-11-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.711</value>
    <ltu>2023-11-10 10:00:00</ltu>
    <utc>2023-11-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.891</value>
    <ltu>2023-11-10 11:00:00</ltu>
    <utc>2023-11-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.316</value>
    <ltu>2023-11-10 12:00:00</ltu>
    <utc>2023-11-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.649</value>
    <ltu>2023-11-10 13:00:00</ltu>
    <utc>2023-11-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.809</value>
    <ltu>2023-11-10 14:00:00</ltu>
    <utc>2023-11-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.278</value>
    <ltu>2023-11-10 15:00:00</ltu>
    <utc>2023-11-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.223</value>
    <ltu>2023-11-10 16:00:00</ltu>
    <utc>2023-11-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.049</value>
    <ltu>2023-11-10 17:00:00</ltu>
    <utc>2023-11-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.941</value>
    <ltu>2023-11-10 18:00:00</ltu>
    <utc>2023-11-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.898</value>
    <ltu>2023-11-10 19:00:00</ltu>
    <utc>2023-11-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.468</value>
    <ltu>2023-11-10 20:00:00</ltu>
    <utc>2023-11-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.892</value>
    <ltu>2023-11-10 21:00:00</ltu>
    <utc>2023-11-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.941</value>
    <ltu>2023-11-10 22:00:00</ltu>
    <utc>2023-11-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.841</value>
    <ltu>2023-11-10 23:00:00</ltu>
    <utc>2023-11-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.987</value>
    <ltu>2023-11-11 00:00:00</ltu>
    <utc>2023-11-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.683</value>
    <ltu>2023-11-11 01:00:00</ltu>
    <utc>2023-11-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.506</value>
    <ltu>2023-11-11 02:00:00</ltu>
    <utc>2023-11-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.605</value>
    <ltu>2023-11-11 03:00:00</ltu>
    <utc>2023-11-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.898</value>
    <ltu>2023-11-11 04:00:00</ltu>
    <utc>2023-11-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.457</value>
    <ltu>2023-11-11 05:00:00</ltu>
    <utc>2023-11-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.913</value>
    <ltu>2023-11-11 06:00:00</ltu>
    <utc>2023-11-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.852</value>
    <ltu>2023-11-11 07:00:00</ltu>
    <utc>2023-11-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.533</value>
    <ltu>2023-11-11 08:00:00</ltu>
    <utc>2023-11-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.865</value>
    <ltu>2023-11-11 09:00:00</ltu>
    <utc>2023-11-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.62</value>
    <ltu>2023-11-11 10:00:00</ltu>
    <utc>2023-11-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.949</value>
    <ltu>2023-11-11 11:00:00</ltu>
    <utc>2023-11-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.771</value>
    <ltu>2023-11-11 12:00:00</ltu>
    <utc>2023-11-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.269</value>
    <ltu>2023-11-11 13:00:00</ltu>
    <utc>2023-11-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.847</value>
    <ltu>2023-11-11 14:00:00</ltu>
    <utc>2023-11-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.986</value>
    <ltu>2023-11-11 15:00:00</ltu>
    <utc>2023-11-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.848</value>
    <ltu>2023-11-11 16:00:00</ltu>
    <utc>2023-11-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.244</value>
    <ltu>2023-11-11 17:00:00</ltu>
    <utc>2023-11-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.617</value>
    <ltu>2023-11-11 18:00:00</ltu>
    <utc>2023-11-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.947</value>
    <ltu>2023-11-11 19:00:00</ltu>
    <utc>2023-11-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.965</value>
    <ltu>2023-11-11 20:00:00</ltu>
    <utc>2023-11-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.877</value>
    <ltu>2023-11-11 21:00:00</ltu>
    <utc>2023-11-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.015</value>
    <ltu>2023-11-11 22:00:00</ltu>
    <utc>2023-11-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.789</value>
    <ltu>2023-11-11 23:00:00</ltu>
    <utc>2023-11-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.694</value>
    <ltu>2023-11-12 00:00:00</ltu>
    <utc>2023-11-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.42</value>
    <ltu>2023-11-12 01:00:00</ltu>
    <utc>2023-11-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.366</value>
    <ltu>2023-11-12 02:00:00</ltu>
    <utc>2023-11-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.013</value>
    <ltu>2023-11-12 03:00:00</ltu>
    <utc>2023-11-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.335</value>
    <ltu>2023-11-12 04:00:00</ltu>
    <utc>2023-11-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.335</value>
    <ltu>2023-11-12 05:00:00</ltu>
    <utc>2023-11-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.241</value>
    <ltu>2023-11-12 06:00:00</ltu>
    <utc>2023-11-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.541</value>
    <ltu>2023-11-12 07:00:00</ltu>
    <utc>2023-11-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.777</value>
    <ltu>2023-11-12 08:00:00</ltu>
    <utc>2023-11-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.465</value>
    <ltu>2023-11-12 09:00:00</ltu>
    <utc>2023-11-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.318</value>
    <ltu>2023-11-12 10:00:00</ltu>
    <utc>2023-11-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.32</value>
    <ltu>2023-11-12 11:00:00</ltu>
    <utc>2023-11-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.484</value>
    <ltu>2023-11-12 12:00:00</ltu>
    <utc>2023-11-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.177</value>
    <ltu>2023-11-12 13:00:00</ltu>
    <utc>2023-11-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.106</value>
    <ltu>2023-11-12 14:00:00</ltu>
    <utc>2023-11-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.518</value>
    <ltu>2023-11-12 15:00:00</ltu>
    <utc>2023-11-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.372</value>
    <ltu>2023-11-12 16:00:00</ltu>
    <utc>2023-11-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.793</value>
    <ltu>2023-11-12 17:00:00</ltu>
    <utc>2023-11-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.986</value>
    <ltu>2023-11-12 18:00:00</ltu>
    <utc>2023-11-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.683</value>
    <ltu>2023-11-12 19:00:00</ltu>
    <utc>2023-11-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.515</value>
    <ltu>2023-11-12 20:00:00</ltu>
    <utc>2023-11-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.238</value>
    <ltu>2023-11-12 21:00:00</ltu>
    <utc>2023-11-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.553</value>
    <ltu>2023-11-12 22:00:00</ltu>
    <utc>2023-11-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.804</value>
    <ltu>2023-11-12 23:00:00</ltu>
    <utc>2023-11-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.6</value>
    <ltu>2023-11-13 00:00:00</ltu>
    <utc>2023-11-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.108</value>
    <ltu>2023-11-13 01:00:00</ltu>
    <utc>2023-11-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.462</value>
    <ltu>2023-11-13 02:00:00</ltu>
    <utc>2023-11-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.512</value>
    <ltu>2023-11-13 03:00:00</ltu>
    <utc>2023-11-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.267</value>
    <ltu>2023-11-13 04:00:00</ltu>
    <utc>2023-11-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.374</value>
    <ltu>2023-11-13 05:00:00</ltu>
    <utc>2023-11-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.033</value>
    <ltu>2023-11-13 06:00:00</ltu>
    <utc>2023-11-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.898</value>
    <ltu>2023-11-13 07:00:00</ltu>
    <utc>2023-11-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.796</value>
    <ltu>2023-11-13 08:00:00</ltu>
    <utc>2023-11-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.874</value>
    <ltu>2023-11-13 09:00:00</ltu>
    <utc>2023-11-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.943</value>
    <ltu>2023-11-13 10:00:00</ltu>
    <utc>2023-11-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.353</value>
    <ltu>2023-11-13 11:00:00</ltu>
    <utc>2023-11-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.854</value>
    <ltu>2023-11-13 12:00:00</ltu>
    <utc>2023-11-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.544</value>
    <ltu>2023-11-13 13:00:00</ltu>
    <utc>2023-11-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.903</value>
    <ltu>2023-11-13 14:00:00</ltu>
    <utc>2023-11-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.97</value>
    <ltu>2023-11-13 15:00:00</ltu>
    <utc>2023-11-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.518</value>
    <ltu>2023-11-13 16:00:00</ltu>
    <utc>2023-11-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.954</value>
    <ltu>2023-11-13 17:00:00</ltu>
    <utc>2023-11-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.989</value>
    <ltu>2023-11-13 18:00:00</ltu>
    <utc>2023-11-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.478</value>
    <ltu>2023-11-13 19:00:00</ltu>
    <utc>2023-11-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.988</value>
    <ltu>2023-11-13 20:00:00</ltu>
    <utc>2023-11-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.709</value>
    <ltu>2023-11-13 21:00:00</ltu>
    <utc>2023-11-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.211</value>
    <ltu>2023-11-13 22:00:00</ltu>
    <utc>2023-11-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.622</value>
    <ltu>2023-11-13 23:00:00</ltu>
    <utc>2023-11-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.013</value>
    <ltu>2023-11-14 00:00:00</ltu>
    <utc>2023-11-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.165</value>
    <ltu>2023-11-14 01:00:00</ltu>
    <utc>2023-11-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.995</value>
    <ltu>2023-11-14 02:00:00</ltu>
    <utc>2023-11-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.293</value>
    <ltu>2023-11-14 03:00:00</ltu>
    <utc>2023-11-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.525</value>
    <ltu>2023-11-14 04:00:00</ltu>
    <utc>2023-11-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.703</value>
    <ltu>2023-11-14 05:00:00</ltu>
    <utc>2023-11-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.221</value>
    <ltu>2023-11-14 06:00:00</ltu>
    <utc>2023-11-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.008</value>
    <ltu>2023-11-14 07:00:00</ltu>
    <utc>2023-11-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.056</value>
    <ltu>2023-11-14 08:00:00</ltu>
    <utc>2023-11-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.626</value>
    <ltu>2023-11-14 09:00:00</ltu>
    <utc>2023-11-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.644</value>
    <ltu>2023-11-14 10:00:00</ltu>
    <utc>2023-11-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.806</value>
    <ltu>2023-11-14 11:00:00</ltu>
    <utc>2023-11-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.737</value>
    <ltu>2023-11-14 12:00:00</ltu>
    <utc>2023-11-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.192</value>
    <ltu>2023-11-14 13:00:00</ltu>
    <utc>2023-11-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.239</value>
    <ltu>2023-11-14 14:00:00</ltu>
    <utc>2023-11-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.097</value>
    <ltu>2023-11-14 15:00:00</ltu>
    <utc>2023-11-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.148</value>
    <ltu>2023-11-14 16:00:00</ltu>
    <utc>2023-11-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.701</value>
    <ltu>2023-11-14 17:00:00</ltu>
    <utc>2023-11-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.477</value>
    <ltu>2023-11-14 18:00:00</ltu>
    <utc>2023-11-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.035</value>
    <ltu>2023-11-14 19:00:00</ltu>
    <utc>2023-11-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.015</value>
    <ltu>2023-11-14 20:00:00</ltu>
    <utc>2023-11-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.666</value>
    <ltu>2023-11-14 21:00:00</ltu>
    <utc>2023-11-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.498</value>
    <ltu>2023-11-14 22:00:00</ltu>
    <utc>2023-11-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.334</value>
    <ltu>2023-11-14 23:00:00</ltu>
    <utc>2023-11-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.003</value>
    <ltu>2023-11-15 00:00:00</ltu>
    <utc>2023-11-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.664</value>
    <ltu>2023-11-15 01:00:00</ltu>
    <utc>2023-11-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.542</value>
    <ltu>2023-11-15 02:00:00</ltu>
    <utc>2023-11-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.412</value>
    <ltu>2023-11-15 03:00:00</ltu>
    <utc>2023-11-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.063</value>
    <ltu>2023-11-15 04:00:00</ltu>
    <utc>2023-11-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.427</value>
    <ltu>2023-11-15 05:00:00</ltu>
    <utc>2023-11-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.485</value>
    <ltu>2023-11-15 06:00:00</ltu>
    <utc>2023-11-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.768</value>
    <ltu>2023-11-15 07:00:00</ltu>
    <utc>2023-11-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.449</value>
    <ltu>2023-11-15 08:00:00</ltu>
    <utc>2023-11-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.346</value>
    <ltu>2023-11-15 09:00:00</ltu>
    <utc>2023-11-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.615</value>
    <ltu>2023-11-15 10:00:00</ltu>
    <utc>2023-11-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.759</value>
    <ltu>2023-11-15 11:00:00</ltu>
    <utc>2023-11-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.083</value>
    <ltu>2023-11-15 12:00:00</ltu>
    <utc>2023-11-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.71</value>
    <ltu>2023-11-15 13:00:00</ltu>
    <utc>2023-11-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.012</value>
    <ltu>2023-11-15 14:00:00</ltu>
    <utc>2023-11-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.899</value>
    <ltu>2023-11-15 15:00:00</ltu>
    <utc>2023-11-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.408</value>
    <ltu>2023-11-15 16:00:00</ltu>
    <utc>2023-11-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.123</value>
    <ltu>2023-11-15 17:00:00</ltu>
    <utc>2023-11-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.779</value>
    <ltu>2023-11-15 18:00:00</ltu>
    <utc>2023-11-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.133</value>
    <ltu>2023-11-15 19:00:00</ltu>
    <utc>2023-11-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.591</value>
    <ltu>2023-11-15 20:00:00</ltu>
    <utc>2023-11-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.978</value>
    <ltu>2023-11-15 21:00:00</ltu>
    <utc>2023-11-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.226</value>
    <ltu>2023-11-15 22:00:00</ltu>
    <utc>2023-11-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.73</value>
    <ltu>2023-11-15 23:00:00</ltu>
    <utc>2023-11-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.912</value>
    <ltu>2023-11-16 00:00:00</ltu>
    <utc>2023-11-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.332</value>
    <ltu>2023-11-16 01:00:00</ltu>
    <utc>2023-11-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.091</value>
    <ltu>2023-11-16 02:00:00</ltu>
    <utc>2023-11-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.137</value>
    <ltu>2023-11-16 03:00:00</ltu>
    <utc>2023-11-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.03</value>
    <ltu>2023-11-16 04:00:00</ltu>
    <utc>2023-11-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.013</value>
    <ltu>2023-11-16 05:00:00</ltu>
    <utc>2023-11-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.095</value>
    <ltu>2023-11-16 06:00:00</ltu>
    <utc>2023-11-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.144</value>
    <ltu>2023-11-16 07:00:00</ltu>
    <utc>2023-11-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.01</value>
    <ltu>2023-11-16 08:00:00</ltu>
    <utc>2023-11-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.731</value>
    <ltu>2023-11-16 09:00:00</ltu>
    <utc>2023-11-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.253</value>
    <ltu>2023-11-16 10:00:00</ltu>
    <utc>2023-11-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.074</value>
    <ltu>2023-11-16 11:00:00</ltu>
    <utc>2023-11-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.81</value>
    <ltu>2023-11-16 12:00:00</ltu>
    <utc>2023-11-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.608</value>
    <ltu>2023-11-16 13:00:00</ltu>
    <utc>2023-11-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.665</value>
    <ltu>2023-11-16 14:00:00</ltu>
    <utc>2023-11-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.555</value>
    <ltu>2023-11-16 15:00:00</ltu>
    <utc>2023-11-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.345</value>
    <ltu>2023-11-16 16:00:00</ltu>
    <utc>2023-11-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.488</value>
    <ltu>2023-11-16 17:00:00</ltu>
    <utc>2023-11-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.449</value>
    <ltu>2023-11-16 18:00:00</ltu>
    <utc>2023-11-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.795</value>
    <ltu>2023-11-16 19:00:00</ltu>
    <utc>2023-11-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.367</value>
    <ltu>2023-11-16 20:00:00</ltu>
    <utc>2023-11-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.687</value>
    <ltu>2023-11-16 21:00:00</ltu>
    <utc>2023-11-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.07</value>
    <ltu>2023-11-16 22:00:00</ltu>
    <utc>2023-11-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.846</value>
    <ltu>2023-11-16 23:00:00</ltu>
    <utc>2023-11-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.412</value>
    <ltu>2023-11-17 00:00:00</ltu>
    <utc>2023-11-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.717</value>
    <ltu>2023-11-17 01:00:00</ltu>
    <utc>2023-11-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.536</value>
    <ltu>2023-11-17 02:00:00</ltu>
    <utc>2023-11-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.592</value>
    <ltu>2023-11-17 03:00:00</ltu>
    <utc>2023-11-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.163</value>
    <ltu>2023-11-17 04:00:00</ltu>
    <utc>2023-11-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.528</value>
    <ltu>2023-11-17 05:00:00</ltu>
    <utc>2023-11-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.925</value>
    <ltu>2023-11-17 06:00:00</ltu>
    <utc>2023-11-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.269</value>
    <ltu>2023-11-17 07:00:00</ltu>
    <utc>2023-11-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.878</value>
    <ltu>2023-11-17 08:00:00</ltu>
    <utc>2023-11-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.418</value>
    <ltu>2023-11-17 09:00:00</ltu>
    <utc>2023-11-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.461</value>
    <ltu>2023-11-17 10:00:00</ltu>
    <utc>2023-11-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.294</value>
    <ltu>2023-11-17 11:00:00</ltu>
    <utc>2023-11-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.38</value>
    <ltu>2023-11-17 12:00:00</ltu>
    <utc>2023-11-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.194</value>
    <ltu>2023-11-17 13:00:00</ltu>
    <utc>2023-11-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.574</value>
    <ltu>2023-11-17 14:00:00</ltu>
    <utc>2023-11-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.819</value>
    <ltu>2023-11-17 15:00:00</ltu>
    <utc>2023-11-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.972</value>
    <ltu>2023-11-17 16:00:00</ltu>
    <utc>2023-11-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.404</value>
    <ltu>2023-11-17 17:00:00</ltu>
    <utc>2023-11-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.747</value>
    <ltu>2023-11-17 18:00:00</ltu>
    <utc>2023-11-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.698</value>
    <ltu>2023-11-17 19:00:00</ltu>
    <utc>2023-11-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.667</value>
    <ltu>2023-11-17 20:00:00</ltu>
    <utc>2023-11-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.682</value>
    <ltu>2023-11-17 21:00:00</ltu>
    <utc>2023-11-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.57</value>
    <ltu>2023-11-17 22:00:00</ltu>
    <utc>2023-11-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.813</value>
    <ltu>2023-11-17 23:00:00</ltu>
    <utc>2023-11-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.837</value>
    <ltu>2023-11-18 00:00:00</ltu>
    <utc>2023-11-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.233</value>
    <ltu>2023-11-18 01:00:00</ltu>
    <utc>2023-11-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.37</value>
    <ltu>2023-11-18 02:00:00</ltu>
    <utc>2023-11-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.013</value>
    <ltu>2023-11-18 03:00:00</ltu>
    <utc>2023-11-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.957</value>
    <ltu>2023-11-18 04:00:00</ltu>
    <utc>2023-11-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.16</value>
    <ltu>2023-11-18 05:00:00</ltu>
    <utc>2023-11-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.538</value>
    <ltu>2023-11-18 06:00:00</ltu>
    <utc>2023-11-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.523</value>
    <ltu>2023-11-18 07:00:00</ltu>
    <utc>2023-11-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.127</value>
    <ltu>2023-11-18 08:00:00</ltu>
    <utc>2023-11-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.486</value>
    <ltu>2023-11-18 09:00:00</ltu>
    <utc>2023-11-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.452</value>
    <ltu>2023-11-18 10:00:00</ltu>
    <utc>2023-11-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.138</value>
    <ltu>2023-11-18 11:00:00</ltu>
    <utc>2023-11-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.108</value>
    <ltu>2023-11-18 12:00:00</ltu>
    <utc>2023-11-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.317</value>
    <ltu>2023-11-18 13:00:00</ltu>
    <utc>2023-11-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.019</value>
    <ltu>2023-11-18 14:00:00</ltu>
    <utc>2023-11-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.661</value>
    <ltu>2023-11-18 15:00:00</ltu>
    <utc>2023-11-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.825</value>
    <ltu>2023-11-18 16:00:00</ltu>
    <utc>2023-11-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.052</value>
    <ltu>2023-11-18 17:00:00</ltu>
    <utc>2023-11-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.492</value>
    <ltu>2023-11-18 18:00:00</ltu>
    <utc>2023-11-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.238</value>
    <ltu>2023-11-18 19:00:00</ltu>
    <utc>2023-11-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.317</value>
    <ltu>2023-11-18 20:00:00</ltu>
    <utc>2023-11-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.579</value>
    <ltu>2023-11-18 21:00:00</ltu>
    <utc>2023-11-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.647</value>
    <ltu>2023-11-18 22:00:00</ltu>
    <utc>2023-11-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.467</value>
    <ltu>2023-11-18 23:00:00</ltu>
    <utc>2023-11-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.007</value>
    <ltu>2023-11-19 00:00:00</ltu>
    <utc>2023-11-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.79</value>
    <ltu>2023-11-19 01:00:00</ltu>
    <utc>2023-11-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.35</value>
    <ltu>2023-11-19 02:00:00</ltu>
    <utc>2023-11-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.968</value>
    <ltu>2023-11-19 03:00:00</ltu>
    <utc>2023-11-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.214</value>
    <ltu>2023-11-19 04:00:00</ltu>
    <utc>2023-11-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.283</value>
    <ltu>2023-11-19 05:00:00</ltu>
    <utc>2023-11-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.836</value>
    <ltu>2023-11-19 06:00:00</ltu>
    <utc>2023-11-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.343</value>
    <ltu>2023-11-19 07:00:00</ltu>
    <utc>2023-11-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.338</value>
    <ltu>2023-11-19 08:00:00</ltu>
    <utc>2023-11-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.314</value>
    <ltu>2023-11-19 09:00:00</ltu>
    <utc>2023-11-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.832</value>
    <ltu>2023-11-19 10:00:00</ltu>
    <utc>2023-11-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.306</value>
    <ltu>2023-11-19 11:00:00</ltu>
    <utc>2023-11-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.684</value>
    <ltu>2023-11-19 12:00:00</ltu>
    <utc>2023-11-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.486</value>
    <ltu>2023-11-19 13:00:00</ltu>
    <utc>2023-11-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.862</value>
    <ltu>2023-11-19 14:00:00</ltu>
    <utc>2023-11-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.872</value>
    <ltu>2023-11-19 15:00:00</ltu>
    <utc>2023-11-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.372</value>
    <ltu>2023-11-19 16:00:00</ltu>
    <utc>2023-11-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.077</value>
    <ltu>2023-11-19 17:00:00</ltu>
    <utc>2023-11-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.747</value>
    <ltu>2023-11-19 18:00:00</ltu>
    <utc>2023-11-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.384</value>
    <ltu>2023-11-19 19:00:00</ltu>
    <utc>2023-11-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.268</value>
    <ltu>2023-11-19 20:00:00</ltu>
    <utc>2023-11-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.448</value>
    <ltu>2023-11-19 21:00:00</ltu>
    <utc>2023-11-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.583</value>
    <ltu>2023-11-19 22:00:00</ltu>
    <utc>2023-11-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.311</value>
    <ltu>2023-11-19 23:00:00</ltu>
    <utc>2023-11-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.288</value>
    <ltu>2023-11-20 00:00:00</ltu>
    <utc>2023-11-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.916</value>
    <ltu>2023-11-20 01:00:00</ltu>
    <utc>2023-11-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.754</value>
    <ltu>2023-11-20 02:00:00</ltu>
    <utc>2023-11-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.649</value>
    <ltu>2023-11-20 03:00:00</ltu>
    <utc>2023-11-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.243</value>
    <ltu>2023-11-20 04:00:00</ltu>
    <utc>2023-11-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.482</value>
    <ltu>2023-11-20 05:00:00</ltu>
    <utc>2023-11-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.22</value>
    <ltu>2023-11-20 06:00:00</ltu>
    <utc>2023-11-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.877</value>
    <ltu>2023-11-20 07:00:00</ltu>
    <utc>2023-11-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.86</value>
    <ltu>2023-11-20 08:00:00</ltu>
    <utc>2023-11-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.293</value>
    <ltu>2023-11-20 09:00:00</ltu>
    <utc>2023-11-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.2</value>
    <ltu>2023-11-20 10:00:00</ltu>
    <utc>2023-11-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.071</value>
    <ltu>2023-11-20 11:00:00</ltu>
    <utc>2023-11-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.527</value>
    <ltu>2023-11-20 12:00:00</ltu>
    <utc>2023-11-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.81</value>
    <ltu>2023-11-20 13:00:00</ltu>
    <utc>2023-11-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.334</value>
    <ltu>2023-11-20 14:00:00</ltu>
    <utc>2023-11-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.608</value>
    <ltu>2023-11-20 15:00:00</ltu>
    <utc>2023-11-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.303</value>
    <ltu>2023-11-20 16:00:00</ltu>
    <utc>2023-11-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.37</value>
    <ltu>2023-11-20 17:00:00</ltu>
    <utc>2023-11-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.327</value>
    <ltu>2023-11-20 18:00:00</ltu>
    <utc>2023-11-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.403</value>
    <ltu>2023-11-20 19:00:00</ltu>
    <utc>2023-11-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.64</value>
    <ltu>2023-11-20 20:00:00</ltu>
    <utc>2023-11-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.692</value>
    <ltu>2023-11-20 21:00:00</ltu>
    <utc>2023-11-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.911</value>
    <ltu>2023-11-20 22:00:00</ltu>
    <utc>2023-11-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.873</value>
    <ltu>2023-11-20 23:00:00</ltu>
    <utc>2023-11-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.456</value>
    <ltu>2023-11-21 00:00:00</ltu>
    <utc>2023-11-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.739</value>
    <ltu>2023-11-21 01:00:00</ltu>
    <utc>2023-11-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.037</value>
    <ltu>2023-11-21 02:00:00</ltu>
    <utc>2023-11-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.459</value>
    <ltu>2023-11-21 03:00:00</ltu>
    <utc>2023-11-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.012</value>
    <ltu>2023-11-21 04:00:00</ltu>
    <utc>2023-11-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.158</value>
    <ltu>2023-11-21 05:00:00</ltu>
    <utc>2023-11-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.35</value>
    <ltu>2023-11-21 06:00:00</ltu>
    <utc>2023-11-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.592</value>
    <ltu>2023-11-21 07:00:00</ltu>
    <utc>2023-11-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.192</value>
    <ltu>2023-11-21 08:00:00</ltu>
    <utc>2023-11-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.136</value>
    <ltu>2023-11-21 09:00:00</ltu>
    <utc>2023-11-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.568</value>
    <ltu>2023-11-21 10:00:00</ltu>
    <utc>2023-11-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.797</value>
    <ltu>2023-11-21 11:00:00</ltu>
    <utc>2023-11-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.389</value>
    <ltu>2023-11-21 12:00:00</ltu>
    <utc>2023-11-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.005</value>
    <ltu>2023-11-21 13:00:00</ltu>
    <utc>2023-11-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.423</value>
    <ltu>2023-11-21 14:00:00</ltu>
    <utc>2023-11-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.8</value>
    <ltu>2023-11-21 15:00:00</ltu>
    <utc>2023-11-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.009</value>
    <ltu>2023-11-21 16:00:00</ltu>
    <utc>2023-11-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.84</value>
    <ltu>2023-11-21 17:00:00</ltu>
    <utc>2023-11-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.458</value>
    <ltu>2023-11-21 18:00:00</ltu>
    <utc>2023-11-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.36</value>
    <ltu>2023-11-21 19:00:00</ltu>
    <utc>2023-11-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.525</value>
    <ltu>2023-11-21 20:00:00</ltu>
    <utc>2023-11-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.655</value>
    <ltu>2023-11-21 21:00:00</ltu>
    <utc>2023-11-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.847</value>
    <ltu>2023-11-21 22:00:00</ltu>
    <utc>2023-11-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.953</value>
    <ltu>2023-11-21 23:00:00</ltu>
    <utc>2023-11-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.262</value>
    <ltu>2023-11-22 00:00:00</ltu>
    <utc>2023-11-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.027</value>
    <ltu>2023-11-22 01:00:00</ltu>
    <utc>2023-11-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.694</value>
    <ltu>2023-11-22 02:00:00</ltu>
    <utc>2023-11-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.856</value>
    <ltu>2023-11-22 03:00:00</ltu>
    <utc>2023-11-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.452</value>
    <ltu>2023-11-22 04:00:00</ltu>
    <utc>2023-11-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.677</value>
    <ltu>2023-11-22 05:00:00</ltu>
    <utc>2023-11-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.652</value>
    <ltu>2023-11-22 06:00:00</ltu>
    <utc>2023-11-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.8</value>
    <ltu>2023-11-22 07:00:00</ltu>
    <utc>2023-11-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.225</value>
    <ltu>2023-11-22 08:00:00</ltu>
    <utc>2023-11-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.788</value>
    <ltu>2023-11-22 09:00:00</ltu>
    <utc>2023-11-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.229</value>
    <ltu>2023-11-22 10:00:00</ltu>
    <utc>2023-11-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.426</value>
    <ltu>2023-11-22 11:00:00</ltu>
    <utc>2023-11-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.713</value>
    <ltu>2023-11-22 12:00:00</ltu>
    <utc>2023-11-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.009</value>
    <ltu>2023-11-22 13:00:00</ltu>
    <utc>2023-11-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.459</value>
    <ltu>2023-11-22 14:00:00</ltu>
    <utc>2023-11-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.871</value>
    <ltu>2023-11-22 15:00:00</ltu>
    <utc>2023-11-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.273</value>
    <ltu>2023-11-22 16:00:00</ltu>
    <utc>2023-11-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.62</value>
    <ltu>2023-11-22 17:00:00</ltu>
    <utc>2023-11-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.194</value>
    <ltu>2023-11-22 18:00:00</ltu>
    <utc>2023-11-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.05</value>
    <ltu>2023-11-22 19:00:00</ltu>
    <utc>2023-11-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.949</value>
    <ltu>2023-11-22 20:00:00</ltu>
    <utc>2023-11-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.854</value>
    <ltu>2023-11-22 21:00:00</ltu>
    <utc>2023-11-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.765</value>
    <ltu>2023-11-22 22:00:00</ltu>
    <utc>2023-11-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.75</value>
    <ltu>2023-11-22 23:00:00</ltu>
    <utc>2023-11-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.385</value>
    <ltu>2023-11-23 00:00:00</ltu>
    <utc>2023-11-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.267</value>
    <ltu>2023-11-23 01:00:00</ltu>
    <utc>2023-11-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.851</value>
    <ltu>2023-11-23 02:00:00</ltu>
    <utc>2023-11-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.158</value>
    <ltu>2023-11-23 03:00:00</ltu>
    <utc>2023-11-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.923</value>
    <ltu>2023-11-23 04:00:00</ltu>
    <utc>2023-11-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.338</value>
    <ltu>2023-11-23 05:00:00</ltu>
    <utc>2023-11-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.364</value>
    <ltu>2023-11-23 06:00:00</ltu>
    <utc>2023-11-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.458</value>
    <ltu>2023-11-23 07:00:00</ltu>
    <utc>2023-11-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.096</value>
    <ltu>2023-11-23 08:00:00</ltu>
    <utc>2023-11-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.253</value>
    <ltu>2023-11-23 09:00:00</ltu>
    <utc>2023-11-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.33</value>
    <ltu>2023-11-23 10:00:00</ltu>
    <utc>2023-11-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.642</value>
    <ltu>2023-11-23 11:00:00</ltu>
    <utc>2023-11-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.046</value>
    <ltu>2023-11-23 12:00:00</ltu>
    <utc>2023-11-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.068</value>
    <ltu>2023-11-23 13:00:00</ltu>
    <utc>2023-11-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.436</value>
    <ltu>2023-11-23 14:00:00</ltu>
    <utc>2023-11-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.438</value>
    <ltu>2023-11-23 15:00:00</ltu>
    <utc>2023-11-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.88</value>
    <ltu>2023-11-23 16:00:00</ltu>
    <utc>2023-11-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.809</value>
    <ltu>2023-11-23 17:00:00</ltu>
    <utc>2023-11-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.516</value>
    <ltu>2023-11-23 18:00:00</ltu>
    <utc>2023-11-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.436</value>
    <ltu>2023-11-23 19:00:00</ltu>
    <utc>2023-11-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.803</value>
    <ltu>2023-11-23 20:00:00</ltu>
    <utc>2023-11-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.873</value>
    <ltu>2023-11-23 21:00:00</ltu>
    <utc>2023-11-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.142</value>
    <ltu>2023-11-23 22:00:00</ltu>
    <utc>2023-11-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.888</value>
    <ltu>2023-11-23 23:00:00</ltu>
    <utc>2023-11-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.701</value>
    <ltu>2023-11-24 00:00:00</ltu>
    <utc>2023-11-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.123</value>
    <ltu>2023-11-24 01:00:00</ltu>
    <utc>2023-11-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.22</value>
    <ltu>2023-11-24 02:00:00</ltu>
    <utc>2023-11-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.341</value>
    <ltu>2023-11-24 03:00:00</ltu>
    <utc>2023-11-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.664</value>
    <ltu>2023-11-24 04:00:00</ltu>
    <utc>2023-11-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.345</value>
    <ltu>2023-11-24 05:00:00</ltu>
    <utc>2023-11-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.579</value>
    <ltu>2023-11-24 06:00:00</ltu>
    <utc>2023-11-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.886</value>
    <ltu>2023-11-24 07:00:00</ltu>
    <utc>2023-11-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.931</value>
    <ltu>2023-11-24 08:00:00</ltu>
    <utc>2023-11-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.177</value>
    <ltu>2023-11-24 09:00:00</ltu>
    <utc>2023-11-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.694</value>
    <ltu>2023-11-24 10:00:00</ltu>
    <utc>2023-11-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.364</value>
    <ltu>2023-11-24 11:00:00</ltu>
    <utc>2023-11-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.125</value>
    <ltu>2023-11-24 12:00:00</ltu>
    <utc>2023-11-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.166</value>
    <ltu>2023-11-24 13:00:00</ltu>
    <utc>2023-11-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.288</value>
    <ltu>2023-11-24 14:00:00</ltu>
    <utc>2023-11-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.289</value>
    <ltu>2023-11-24 15:00:00</ltu>
    <utc>2023-11-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.446</value>
    <ltu>2023-11-24 16:00:00</ltu>
    <utc>2023-11-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.251</value>
    <ltu>2023-11-24 17:00:00</ltu>
    <utc>2023-11-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.345</value>
    <ltu>2023-11-24 18:00:00</ltu>
    <utc>2023-11-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.618</value>
    <ltu>2023-11-24 19:00:00</ltu>
    <utc>2023-11-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.181</value>
    <ltu>2023-11-24 20:00:00</ltu>
    <utc>2023-11-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.928</value>
    <ltu>2023-11-24 21:00:00</ltu>
    <utc>2023-11-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.832</value>
    <ltu>2023-11-24 22:00:00</ltu>
    <utc>2023-11-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.481</value>
    <ltu>2023-11-24 23:00:00</ltu>
    <utc>2023-11-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.411</value>
    <ltu>2023-11-25 00:00:00</ltu>
    <utc>2023-11-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.198</value>
    <ltu>2023-11-25 01:00:00</ltu>
    <utc>2023-11-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.111</value>
    <ltu>2023-11-25 02:00:00</ltu>
    <utc>2023-11-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.591</value>
    <ltu>2023-11-25 03:00:00</ltu>
    <utc>2023-11-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.316</value>
    <ltu>2023-11-25 04:00:00</ltu>
    <utc>2023-11-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.598</value>
    <ltu>2023-11-25 05:00:00</ltu>
    <utc>2023-11-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.715</value>
    <ltu>2023-11-25 06:00:00</ltu>
    <utc>2023-11-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.976</value>
    <ltu>2023-11-25 07:00:00</ltu>
    <utc>2023-11-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.215</value>
    <ltu>2023-11-25 08:00:00</ltu>
    <utc>2023-11-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.512</value>
    <ltu>2023-11-25 09:00:00</ltu>
    <utc>2023-11-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.385</value>
    <ltu>2023-11-25 10:00:00</ltu>
    <utc>2023-11-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.378</value>
    <ltu>2023-11-25 11:00:00</ltu>
    <utc>2023-11-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.665</value>
    <ltu>2023-11-25 12:00:00</ltu>
    <utc>2023-11-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.348</value>
    <ltu>2023-11-25 13:00:00</ltu>
    <utc>2023-11-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.48</value>
    <ltu>2023-11-25 14:00:00</ltu>
    <utc>2023-11-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.816</value>
    <ltu>2023-11-25 15:00:00</ltu>
    <utc>2023-11-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.377</value>
    <ltu>2023-11-25 16:00:00</ltu>
    <utc>2023-11-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.394</value>
    <ltu>2023-11-25 17:00:00</ltu>
    <utc>2023-11-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.091</value>
    <ltu>2023-11-25 18:00:00</ltu>
    <utc>2023-11-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.477</value>
    <ltu>2023-11-25 19:00:00</ltu>
    <utc>2023-11-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.34</value>
    <ltu>2023-11-25 20:00:00</ltu>
    <utc>2023-11-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.281</value>
    <ltu>2023-11-25 21:00:00</ltu>
    <utc>2023-11-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.371</value>
    <ltu>2023-11-25 22:00:00</ltu>
    <utc>2023-11-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.668</value>
    <ltu>2023-11-25 23:00:00</ltu>
    <utc>2023-11-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.125</value>
    <ltu>2023-11-26 00:00:00</ltu>
    <utc>2023-11-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.923</value>
    <ltu>2023-11-26 01:00:00</ltu>
    <utc>2023-11-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.248</value>
    <ltu>2023-11-26 02:00:00</ltu>
    <utc>2023-11-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.935</value>
    <ltu>2023-11-26 03:00:00</ltu>
    <utc>2023-11-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.796</value>
    <ltu>2023-11-26 04:00:00</ltu>
    <utc>2023-11-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.376</value>
    <ltu>2023-11-26 05:00:00</ltu>
    <utc>2023-11-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.556</value>
    <ltu>2023-11-26 06:00:00</ltu>
    <utc>2023-11-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.249</value>
    <ltu>2023-11-26 07:00:00</ltu>
    <utc>2023-11-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.713</value>
    <ltu>2023-11-26 08:00:00</ltu>
    <utc>2023-11-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.455</value>
    <ltu>2023-11-26 09:00:00</ltu>
    <utc>2023-11-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.203</value>
    <ltu>2023-11-26 10:00:00</ltu>
    <utc>2023-11-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.206</value>
    <ltu>2023-11-26 11:00:00</ltu>
    <utc>2023-11-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.652</value>
    <ltu>2023-11-26 12:00:00</ltu>
    <utc>2023-11-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.296</value>
    <ltu>2023-11-26 13:00:00</ltu>
    <utc>2023-11-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.881</value>
    <ltu>2023-11-26 14:00:00</ltu>
    <utc>2023-11-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.244</value>
    <ltu>2023-11-26 15:00:00</ltu>
    <utc>2023-11-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.006</value>
    <ltu>2023-11-26 16:00:00</ltu>
    <utc>2023-11-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.511</value>
    <ltu>2023-11-26 17:00:00</ltu>
    <utc>2023-11-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.675</value>
    <ltu>2023-11-26 18:00:00</ltu>
    <utc>2023-11-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.69</value>
    <ltu>2023-11-26 19:00:00</ltu>
    <utc>2023-11-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.535</value>
    <ltu>2023-11-26 20:00:00</ltu>
    <utc>2023-11-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.097</value>
    <ltu>2023-11-26 21:00:00</ltu>
    <utc>2023-11-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.71</value>
    <ltu>2023-11-26 22:00:00</ltu>
    <utc>2023-11-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.063</value>
    <ltu>2023-11-26 23:00:00</ltu>
    <utc>2023-11-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.776</value>
    <ltu>2023-11-27 00:00:00</ltu>
    <utc>2023-11-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.607</value>
    <ltu>2023-11-27 01:00:00</ltu>
    <utc>2023-11-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.297</value>
    <ltu>2023-11-27 02:00:00</ltu>
    <utc>2023-11-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.948</value>
    <ltu>2023-11-27 03:00:00</ltu>
    <utc>2023-11-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.041</value>
    <ltu>2023-11-27 04:00:00</ltu>
    <utc>2023-11-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.972</value>
    <ltu>2023-11-27 05:00:00</ltu>
    <utc>2023-11-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.954</value>
    <ltu>2023-11-27 06:00:00</ltu>
    <utc>2023-11-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.836</value>
    <ltu>2023-11-27 07:00:00</ltu>
    <utc>2023-11-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.105</value>
    <ltu>2023-11-27 08:00:00</ltu>
    <utc>2023-11-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.642</value>
    <ltu>2023-11-27 09:00:00</ltu>
    <utc>2023-11-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.232</value>
    <ltu>2023-11-27 10:00:00</ltu>
    <utc>2023-11-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.724</value>
    <ltu>2023-11-27 11:00:00</ltu>
    <utc>2023-11-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.604</value>
    <ltu>2023-11-27 12:00:00</ltu>
    <utc>2023-11-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.837</value>
    <ltu>2023-11-27 13:00:00</ltu>
    <utc>2023-11-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.439</value>
    <ltu>2023-11-27 14:00:00</ltu>
    <utc>2023-11-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.626</value>
    <ltu>2023-11-27 15:00:00</ltu>
    <utc>2023-11-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.145</value>
    <ltu>2023-11-27 16:00:00</ltu>
    <utc>2023-11-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.368</value>
    <ltu>2023-11-27 17:00:00</ltu>
    <utc>2023-11-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.537</value>
    <ltu>2023-11-27 18:00:00</ltu>
    <utc>2023-11-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.344</value>
    <ltu>2023-11-27 19:00:00</ltu>
    <utc>2023-11-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.193</value>
    <ltu>2023-11-27 20:00:00</ltu>
    <utc>2023-11-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.48</value>
    <ltu>2023-11-27 21:00:00</ltu>
    <utc>2023-11-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.13</value>
    <ltu>2023-11-27 22:00:00</ltu>
    <utc>2023-11-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.375</value>
    <ltu>2023-11-27 23:00:00</ltu>
    <utc>2023-11-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.204</value>
    <ltu>2023-11-28 00:00:00</ltu>
    <utc>2023-11-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.913</value>
    <ltu>2023-11-28 01:00:00</ltu>
    <utc>2023-11-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.809</value>
    <ltu>2023-11-28 02:00:00</ltu>
    <utc>2023-11-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.234</value>
    <ltu>2023-11-28 03:00:00</ltu>
    <utc>2023-11-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.96</value>
    <ltu>2023-11-28 04:00:00</ltu>
    <utc>2023-11-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.469</value>
    <ltu>2023-11-28 05:00:00</ltu>
    <utc>2023-11-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.117</value>
    <ltu>2023-11-28 06:00:00</ltu>
    <utc>2023-11-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.444</value>
    <ltu>2023-11-28 07:00:00</ltu>
    <utc>2023-11-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.522</value>
    <ltu>2023-11-28 08:00:00</ltu>
    <utc>2023-11-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.313</value>
    <ltu>2023-11-28 09:00:00</ltu>
    <utc>2023-11-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.888</value>
    <ltu>2023-11-28 10:00:00</ltu>
    <utc>2023-11-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.208</value>
    <ltu>2023-11-28 11:00:00</ltu>
    <utc>2023-11-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.727</value>
    <ltu>2023-11-28 12:00:00</ltu>
    <utc>2023-11-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.457</value>
    <ltu>2023-11-28 13:00:00</ltu>
    <utc>2023-11-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.031</value>
    <ltu>2023-11-28 14:00:00</ltu>
    <utc>2023-11-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.272</value>
    <ltu>2023-11-28 15:00:00</ltu>
    <utc>2023-11-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.899</value>
    <ltu>2023-11-28 16:00:00</ltu>
    <utc>2023-11-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.302</value>
    <ltu>2023-11-28 17:00:00</ltu>
    <utc>2023-11-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.645</value>
    <ltu>2023-11-28 18:00:00</ltu>
    <utc>2023-11-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.54</value>
    <ltu>2023-11-28 19:00:00</ltu>
    <utc>2023-11-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.677</value>
    <ltu>2023-11-28 20:00:00</ltu>
    <utc>2023-11-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.971</value>
    <ltu>2023-11-28 21:00:00</ltu>
    <utc>2023-11-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.112</value>
    <ltu>2023-11-28 22:00:00</ltu>
    <utc>2023-11-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.329</value>
    <ltu>2023-11-28 23:00:00</ltu>
    <utc>2023-11-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.285</value>
    <ltu>2023-11-29 00:00:00</ltu>
    <utc>2023-11-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.455</value>
    <ltu>2023-11-29 01:00:00</ltu>
    <utc>2023-11-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.358</value>
    <ltu>2023-11-29 02:00:00</ltu>
    <utc>2023-11-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.601</value>
    <ltu>2023-11-29 03:00:00</ltu>
    <utc>2023-11-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.969</value>
    <ltu>2023-11-29 04:00:00</ltu>
    <utc>2023-11-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.123</value>
    <ltu>2023-11-29 05:00:00</ltu>
    <utc>2023-11-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.91</value>
    <ltu>2023-11-29 06:00:00</ltu>
    <utc>2023-11-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.431</value>
    <ltu>2023-11-29 07:00:00</ltu>
    <utc>2023-11-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.232</value>
    <ltu>2023-11-29 08:00:00</ltu>
    <utc>2023-11-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.195</value>
    <ltu>2023-11-29 09:00:00</ltu>
    <utc>2023-11-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.919</value>
    <ltu>2023-11-29 10:00:00</ltu>
    <utc>2023-11-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.988</value>
    <ltu>2023-11-29 11:00:00</ltu>
    <utc>2023-11-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.155</value>
    <ltu>2023-11-29 12:00:00</ltu>
    <utc>2023-11-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.673</value>
    <ltu>2023-11-29 13:00:00</ltu>
    <utc>2023-11-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.66</value>
    <ltu>2023-11-29 14:00:00</ltu>
    <utc>2023-11-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.921</value>
    <ltu>2023-11-29 15:00:00</ltu>
    <utc>2023-11-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.289</value>
    <ltu>2023-11-29 16:00:00</ltu>
    <utc>2023-11-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.589</value>
    <ltu>2023-11-29 17:00:00</ltu>
    <utc>2023-11-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.607</value>
    <ltu>2023-11-29 18:00:00</ltu>
    <utc>2023-11-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.275</value>
    <ltu>2023-11-29 19:00:00</ltu>
    <utc>2023-11-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.137</value>
    <ltu>2023-11-29 20:00:00</ltu>
    <utc>2023-11-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.412</value>
    <ltu>2023-11-29 21:00:00</ltu>
    <utc>2023-11-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.647</value>
    <ltu>2023-11-29 22:00:00</ltu>
    <utc>2023-11-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.331</value>
    <ltu>2023-11-29 23:00:00</ltu>
    <utc>2023-11-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.441</value>
    <ltu>2023-11-30 00:00:00</ltu>
    <utc>2023-11-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.204</value>
    <ltu>2023-11-30 01:00:00</ltu>
    <utc>2023-11-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.861</value>
    <ltu>2023-11-30 02:00:00</ltu>
    <utc>2023-11-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.773</value>
    <ltu>2023-11-30 03:00:00</ltu>
    <utc>2023-11-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.679</value>
    <ltu>2023-11-30 04:00:00</ltu>
    <utc>2023-11-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>3.005</value>
    <ltu>2023-11-30 05:00:00</ltu>
    <utc>2023-11-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 06:00:00</ltu>
    <utc>2023-11-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 07:00:00</ltu>
    <utc>2023-11-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 08:00:00</ltu>
    <utc>2023-11-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 09:00:00</ltu>
    <utc>2023-11-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 10:00:00</ltu>
    <utc>2023-11-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 11:00:00</ltu>
    <utc>2023-11-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 12:00:00</ltu>
    <utc>2023-11-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 13:00:00</ltu>
    <utc>2023-11-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 14:00:00</ltu>
    <utc>2023-11-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 15:00:00</ltu>
    <utc>2023-11-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 16:00:00</ltu>
    <utc>2023-11-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 17:00:00</ltu>
    <utc>2023-11-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 18:00:00</ltu>
    <utc>2023-11-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 19:00:00</ltu>
    <utc>2023-11-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 20:00:00</ltu>
    <utc>2023-11-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 21:00:00</ltu>
    <utc>2023-11-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 22:00:00</ltu>
    <utc>2023-11-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-11-30 23:00:00</ltu>
    <utc>2023-11-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.871</value>
    <ltu>2023-12-01 00:00:00</ltu>
    <utc>2023-11-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.037</value>
    <ltu>2023-12-01 01:00:00</ltu>
    <utc>2023-11-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.816</value>
    <ltu>2023-12-01 02:00:00</ltu>
    <utc>2023-12-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.268</value>
    <ltu>2023-12-01 03:00:00</ltu>
    <utc>2023-12-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.172</value>
    <ltu>2023-12-01 04:00:00</ltu>
    <utc>2023-12-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.486</value>
    <ltu>2023-12-01 05:00:00</ltu>
    <utc>2023-12-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.841</value>
    <ltu>2023-12-01 06:00:00</ltu>
    <utc>2023-12-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.775</value>
    <ltu>2023-12-01 07:00:00</ltu>
    <utc>2023-12-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.192</value>
    <ltu>2023-12-01 08:00:00</ltu>
    <utc>2023-12-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.215</value>
    <ltu>2023-12-01 09:00:00</ltu>
    <utc>2023-12-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.09</value>
    <ltu>2023-12-01 10:00:00</ltu>
    <utc>2023-12-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.698</value>
    <ltu>2023-12-01 11:00:00</ltu>
    <utc>2023-12-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.039</value>
    <ltu>2023-12-01 12:00:00</ltu>
    <utc>2023-12-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.831</value>
    <ltu>2023-12-01 13:00:00</ltu>
    <utc>2023-12-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.293</value>
    <ltu>2023-12-01 14:00:00</ltu>
    <utc>2023-12-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.945</value>
    <ltu>2023-12-01 15:00:00</ltu>
    <utc>2023-12-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.542</value>
    <ltu>2023-12-01 16:00:00</ltu>
    <utc>2023-12-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.838</value>
    <ltu>2023-12-01 17:00:00</ltu>
    <utc>2023-12-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.583</value>
    <ltu>2023-12-01 18:00:00</ltu>
    <utc>2023-12-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.523</value>
    <ltu>2023-12-01 19:00:00</ltu>
    <utc>2023-12-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.121</value>
    <ltu>2023-12-01 20:00:00</ltu>
    <utc>2023-12-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.831</value>
    <ltu>2023-12-01 21:00:00</ltu>
    <utc>2023-12-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.189</value>
    <ltu>2023-12-01 22:00:00</ltu>
    <utc>2023-12-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.148</value>
    <ltu>2023-12-01 23:00:00</ltu>
    <utc>2023-12-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.559</value>
    <ltu>2023-12-02 00:00:00</ltu>
    <utc>2023-12-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.429</value>
    <ltu>2023-12-02 01:00:00</ltu>
    <utc>2023-12-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.23</value>
    <ltu>2023-12-02 02:00:00</ltu>
    <utc>2023-12-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.739</value>
    <ltu>2023-12-02 03:00:00</ltu>
    <utc>2023-12-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.852</value>
    <ltu>2023-12-02 04:00:00</ltu>
    <utc>2023-12-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.129</value>
    <ltu>2023-12-02 05:00:00</ltu>
    <utc>2023-12-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.481</value>
    <ltu>2023-12-02 06:00:00</ltu>
    <utc>2023-12-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.421</value>
    <ltu>2023-12-02 07:00:00</ltu>
    <utc>2023-12-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.519</value>
    <ltu>2023-12-02 08:00:00</ltu>
    <utc>2023-12-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.73</value>
    <ltu>2023-12-02 09:00:00</ltu>
    <utc>2023-12-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.421</value>
    <ltu>2023-12-02 10:00:00</ltu>
    <utc>2023-12-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.147</value>
    <ltu>2023-12-02 11:00:00</ltu>
    <utc>2023-12-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.546</value>
    <ltu>2023-12-02 12:00:00</ltu>
    <utc>2023-12-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.784</value>
    <ltu>2023-12-02 13:00:00</ltu>
    <utc>2023-12-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.644</value>
    <ltu>2023-12-02 14:00:00</ltu>
    <utc>2023-12-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.012</value>
    <ltu>2023-12-02 15:00:00</ltu>
    <utc>2023-12-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.651</value>
    <ltu>2023-12-02 16:00:00</ltu>
    <utc>2023-12-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.547</value>
    <ltu>2023-12-02 17:00:00</ltu>
    <utc>2023-12-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.435</value>
    <ltu>2023-12-02 18:00:00</ltu>
    <utc>2023-12-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.84</value>
    <ltu>2023-12-02 19:00:00</ltu>
    <utc>2023-12-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.447</value>
    <ltu>2023-12-02 20:00:00</ltu>
    <utc>2023-12-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.301</value>
    <ltu>2023-12-02 21:00:00</ltu>
    <utc>2023-12-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.815</value>
    <ltu>2023-12-02 22:00:00</ltu>
    <utc>2023-12-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.173</value>
    <ltu>2023-12-02 23:00:00</ltu>
    <utc>2023-12-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.782</value>
    <ltu>2023-12-03 00:00:00</ltu>
    <utc>2023-12-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.132</value>
    <ltu>2023-12-03 01:00:00</ltu>
    <utc>2023-12-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.814</value>
    <ltu>2023-12-03 02:00:00</ltu>
    <utc>2023-12-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.986</value>
    <ltu>2023-12-03 03:00:00</ltu>
    <utc>2023-12-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.66</value>
    <ltu>2023-12-03 04:00:00</ltu>
    <utc>2023-12-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.208</value>
    <ltu>2023-12-03 05:00:00</ltu>
    <utc>2023-12-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.273</value>
    <ltu>2023-12-03 06:00:00</ltu>
    <utc>2023-12-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.572</value>
    <ltu>2023-12-03 07:00:00</ltu>
    <utc>2023-12-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.427</value>
    <ltu>2023-12-03 08:00:00</ltu>
    <utc>2023-12-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.431</value>
    <ltu>2023-12-03 09:00:00</ltu>
    <utc>2023-12-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.95</value>
    <ltu>2023-12-03 10:00:00</ltu>
    <utc>2023-12-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.534</value>
    <ltu>2023-12-03 11:00:00</ltu>
    <utc>2023-12-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.466</value>
    <ltu>2023-12-03 12:00:00</ltu>
    <utc>2023-12-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.848</value>
    <ltu>2023-12-03 13:00:00</ltu>
    <utc>2023-12-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.272</value>
    <ltu>2023-12-03 14:00:00</ltu>
    <utc>2023-12-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.095</value>
    <ltu>2023-12-03 15:00:00</ltu>
    <utc>2023-12-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.543</value>
    <ltu>2023-12-03 16:00:00</ltu>
    <utc>2023-12-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.381</value>
    <ltu>2023-12-03 17:00:00</ltu>
    <utc>2023-12-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.941</value>
    <ltu>2023-12-03 18:00:00</ltu>
    <utc>2023-12-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.06</value>
    <ltu>2023-12-03 19:00:00</ltu>
    <utc>2023-12-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.283</value>
    <ltu>2023-12-03 20:00:00</ltu>
    <utc>2023-12-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.643</value>
    <ltu>2023-12-03 21:00:00</ltu>
    <utc>2023-12-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.18</value>
    <ltu>2023-12-03 22:00:00</ltu>
    <utc>2023-12-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.053</value>
    <ltu>2023-12-03 23:00:00</ltu>
    <utc>2023-12-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.125</value>
    <ltu>2023-12-04 00:00:00</ltu>
    <utc>2023-12-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.992</value>
    <ltu>2023-12-04 01:00:00</ltu>
    <utc>2023-12-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.379</value>
    <ltu>2023-12-04 02:00:00</ltu>
    <utc>2023-12-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.843</value>
    <ltu>2023-12-04 03:00:00</ltu>
    <utc>2023-12-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.449</value>
    <ltu>2023-12-04 04:00:00</ltu>
    <utc>2023-12-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.69</value>
    <ltu>2023-12-04 05:00:00</ltu>
    <utc>2023-12-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.281</value>
    <ltu>2023-12-04 06:00:00</ltu>
    <utc>2023-12-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.417</value>
    <ltu>2023-12-04 07:00:00</ltu>
    <utc>2023-12-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.993</value>
    <ltu>2023-12-04 08:00:00</ltu>
    <utc>2023-12-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.086</value>
    <ltu>2023-12-04 09:00:00</ltu>
    <utc>2023-12-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.571</value>
    <ltu>2023-12-04 10:00:00</ltu>
    <utc>2023-12-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.892</value>
    <ltu>2023-12-04 11:00:00</ltu>
    <utc>2023-12-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.045</value>
    <ltu>2023-12-04 12:00:00</ltu>
    <utc>2023-12-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.341</value>
    <ltu>2023-12-04 13:00:00</ltu>
    <utc>2023-12-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.978</value>
    <ltu>2023-12-04 14:00:00</ltu>
    <utc>2023-12-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.134</value>
    <ltu>2023-12-04 15:00:00</ltu>
    <utc>2023-12-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.628</value>
    <ltu>2023-12-04 16:00:00</ltu>
    <utc>2023-12-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.669</value>
    <ltu>2023-12-04 17:00:00</ltu>
    <utc>2023-12-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.062</value>
    <ltu>2023-12-04 18:00:00</ltu>
    <utc>2023-12-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.024</value>
    <ltu>2023-12-04 19:00:00</ltu>
    <utc>2023-12-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.797</value>
    <ltu>2023-12-04 20:00:00</ltu>
    <utc>2023-12-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.189</value>
    <ltu>2023-12-04 21:00:00</ltu>
    <utc>2023-12-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.394</value>
    <ltu>2023-12-04 22:00:00</ltu>
    <utc>2023-12-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.511</value>
    <ltu>2023-12-04 23:00:00</ltu>
    <utc>2023-12-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.102</value>
    <ltu>2023-12-05 00:00:00</ltu>
    <utc>2023-12-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.705</value>
    <ltu>2023-12-05 01:00:00</ltu>
    <utc>2023-12-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.654</value>
    <ltu>2023-12-05 02:00:00</ltu>
    <utc>2023-12-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.248</value>
    <ltu>2023-12-05 03:00:00</ltu>
    <utc>2023-12-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.453</value>
    <ltu>2023-12-05 04:00:00</ltu>
    <utc>2023-12-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.192</value>
    <ltu>2023-12-05 05:00:00</ltu>
    <utc>2023-12-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.804</value>
    <ltu>2023-12-05 06:00:00</ltu>
    <utc>2023-12-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.992</value>
    <ltu>2023-12-05 07:00:00</ltu>
    <utc>2023-12-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.687</value>
    <ltu>2023-12-05 08:00:00</ltu>
    <utc>2023-12-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.734</value>
    <ltu>2023-12-05 09:00:00</ltu>
    <utc>2023-12-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.134</value>
    <ltu>2023-12-05 10:00:00</ltu>
    <utc>2023-12-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.49</value>
    <ltu>2023-12-05 11:00:00</ltu>
    <utc>2023-12-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.965</value>
    <ltu>2023-12-05 12:00:00</ltu>
    <utc>2023-12-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.398</value>
    <ltu>2023-12-05 13:00:00</ltu>
    <utc>2023-12-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.665</value>
    <ltu>2023-12-05 14:00:00</ltu>
    <utc>2023-12-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.588</value>
    <ltu>2023-12-05 15:00:00</ltu>
    <utc>2023-12-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.369</value>
    <ltu>2023-12-05 16:00:00</ltu>
    <utc>2023-12-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.631</value>
    <ltu>2023-12-05 17:00:00</ltu>
    <utc>2023-12-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.043</value>
    <ltu>2023-12-05 18:00:00</ltu>
    <utc>2023-12-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.043</value>
    <ltu>2023-12-05 19:00:00</ltu>
    <utc>2023-12-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.362</value>
    <ltu>2023-12-05 20:00:00</ltu>
    <utc>2023-12-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.514</value>
    <ltu>2023-12-05 21:00:00</ltu>
    <utc>2023-12-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.141</value>
    <ltu>2023-12-05 22:00:00</ltu>
    <utc>2023-12-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.806</value>
    <ltu>2023-12-05 23:00:00</ltu>
    <utc>2023-12-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.29</value>
    <ltu>2023-12-06 00:00:00</ltu>
    <utc>2023-12-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.892</value>
    <ltu>2023-12-06 01:00:00</ltu>
    <utc>2023-12-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.917</value>
    <ltu>2023-12-06 02:00:00</ltu>
    <utc>2023-12-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.59</value>
    <ltu>2023-12-06 03:00:00</ltu>
    <utc>2023-12-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.235</value>
    <ltu>2023-12-06 04:00:00</ltu>
    <utc>2023-12-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.795</value>
    <ltu>2023-12-06 05:00:00</ltu>
    <utc>2023-12-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.085</value>
    <ltu>2023-12-06 06:00:00</ltu>
    <utc>2023-12-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.85</value>
    <ltu>2023-12-06 07:00:00</ltu>
    <utc>2023-12-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.605</value>
    <ltu>2023-12-06 08:00:00</ltu>
    <utc>2023-12-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.124</value>
    <ltu>2023-12-06 09:00:00</ltu>
    <utc>2023-12-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.666</value>
    <ltu>2023-12-06 10:00:00</ltu>
    <utc>2023-12-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.677</value>
    <ltu>2023-12-06 11:00:00</ltu>
    <utc>2023-12-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.274</value>
    <ltu>2023-12-06 12:00:00</ltu>
    <utc>2023-12-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.516</value>
    <ltu>2023-12-06 13:00:00</ltu>
    <utc>2023-12-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.824</value>
    <ltu>2023-12-06 14:00:00</ltu>
    <utc>2023-12-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.303</value>
    <ltu>2023-12-06 15:00:00</ltu>
    <utc>2023-12-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.484</value>
    <ltu>2023-12-06 16:00:00</ltu>
    <utc>2023-12-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.045</value>
    <ltu>2023-12-06 17:00:00</ltu>
    <utc>2023-12-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.079</value>
    <ltu>2023-12-06 18:00:00</ltu>
    <utc>2023-12-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.107</value>
    <ltu>2023-12-06 19:00:00</ltu>
    <utc>2023-12-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.384</value>
    <ltu>2023-12-06 20:00:00</ltu>
    <utc>2023-12-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.91</value>
    <ltu>2023-12-06 21:00:00</ltu>
    <utc>2023-12-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.189</value>
    <ltu>2023-12-06 22:00:00</ltu>
    <utc>2023-12-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.774</value>
    <ltu>2023-12-06 23:00:00</ltu>
    <utc>2023-12-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.185</value>
    <ltu>2023-12-07 00:00:00</ltu>
    <utc>2023-12-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.832</value>
    <ltu>2023-12-07 01:00:00</ltu>
    <utc>2023-12-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.763</value>
    <ltu>2023-12-07 02:00:00</ltu>
    <utc>2023-12-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.215</value>
    <ltu>2023-12-07 03:00:00</ltu>
    <utc>2023-12-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.017</value>
    <ltu>2023-12-07 04:00:00</ltu>
    <utc>2023-12-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.218</value>
    <ltu>2023-12-07 05:00:00</ltu>
    <utc>2023-12-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.429</value>
    <ltu>2023-12-07 06:00:00</ltu>
    <utc>2023-12-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.503</value>
    <ltu>2023-12-07 07:00:00</ltu>
    <utc>2023-12-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.751</value>
    <ltu>2023-12-07 08:00:00</ltu>
    <utc>2023-12-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.952</value>
    <ltu>2023-12-07 09:00:00</ltu>
    <utc>2023-12-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.817</value>
    <ltu>2023-12-07 10:00:00</ltu>
    <utc>2023-12-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.466</value>
    <ltu>2023-12-07 11:00:00</ltu>
    <utc>2023-12-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.377</value>
    <ltu>2023-12-07 12:00:00</ltu>
    <utc>2023-12-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.793</value>
    <ltu>2023-12-07 13:00:00</ltu>
    <utc>2023-12-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.51</value>
    <ltu>2023-12-07 14:00:00</ltu>
    <utc>2023-12-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.897</value>
    <ltu>2023-12-07 15:00:00</ltu>
    <utc>2023-12-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.837</value>
    <ltu>2023-12-07 16:00:00</ltu>
    <utc>2023-12-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.832</value>
    <ltu>2023-12-07 17:00:00</ltu>
    <utc>2023-12-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.85</value>
    <ltu>2023-12-07 18:00:00</ltu>
    <utc>2023-12-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.941</value>
    <ltu>2023-12-07 19:00:00</ltu>
    <utc>2023-12-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.175</value>
    <ltu>2023-12-07 20:00:00</ltu>
    <utc>2023-12-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.611</value>
    <ltu>2023-12-07 21:00:00</ltu>
    <utc>2023-12-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.972</value>
    <ltu>2023-12-07 22:00:00</ltu>
    <utc>2023-12-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.738</value>
    <ltu>2023-12-07 23:00:00</ltu>
    <utc>2023-12-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.878</value>
    <ltu>2023-12-08 00:00:00</ltu>
    <utc>2023-12-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>155.77</value>
    <ltu>2023-12-08 01:00:00</ltu>
    <utc>2023-12-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.118</value>
    <ltu>2023-12-08 02:00:00</ltu>
    <utc>2023-12-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.371</value>
    <ltu>2023-12-08 03:00:00</ltu>
    <utc>2023-12-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.355</value>
    <ltu>2023-12-08 04:00:00</ltu>
    <utc>2023-12-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.698</value>
    <ltu>2023-12-08 05:00:00</ltu>
    <utc>2023-12-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.102</value>
    <ltu>2023-12-08 06:00:00</ltu>
    <utc>2023-12-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.582</value>
    <ltu>2023-12-08 07:00:00</ltu>
    <utc>2023-12-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.543</value>
    <ltu>2023-12-08 08:00:00</ltu>
    <utc>2023-12-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.786</value>
    <ltu>2023-12-08 09:00:00</ltu>
    <utc>2023-12-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.845</value>
    <ltu>2023-12-08 10:00:00</ltu>
    <utc>2023-12-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.569</value>
    <ltu>2023-12-08 11:00:00</ltu>
    <utc>2023-12-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.371</value>
    <ltu>2023-12-08 12:00:00</ltu>
    <utc>2023-12-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.636</value>
    <ltu>2023-12-08 13:00:00</ltu>
    <utc>2023-12-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.263</value>
    <ltu>2023-12-08 14:00:00</ltu>
    <utc>2023-12-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.448</value>
    <ltu>2023-12-08 15:00:00</ltu>
    <utc>2023-12-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.501</value>
    <ltu>2023-12-08 16:00:00</ltu>
    <utc>2023-12-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.475</value>
    <ltu>2023-12-08 17:00:00</ltu>
    <utc>2023-12-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.655</value>
    <ltu>2023-12-08 18:00:00</ltu>
    <utc>2023-12-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.187</value>
    <ltu>2023-12-08 19:00:00</ltu>
    <utc>2023-12-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.246</value>
    <ltu>2023-12-08 20:00:00</ltu>
    <utc>2023-12-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.529</value>
    <ltu>2023-12-08 21:00:00</ltu>
    <utc>2023-12-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.058</value>
    <ltu>2023-12-08 22:00:00</ltu>
    <utc>2023-12-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.277</value>
    <ltu>2023-12-08 23:00:00</ltu>
    <utc>2023-12-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.433</value>
    <ltu>2023-12-09 00:00:00</ltu>
    <utc>2023-12-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.896</value>
    <ltu>2023-12-09 01:00:00</ltu>
    <utc>2023-12-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.625</value>
    <ltu>2023-12-09 02:00:00</ltu>
    <utc>2023-12-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.893</value>
    <ltu>2023-12-09 03:00:00</ltu>
    <utc>2023-12-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.127</value>
    <ltu>2023-12-09 04:00:00</ltu>
    <utc>2023-12-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.889</value>
    <ltu>2023-12-09 05:00:00</ltu>
    <utc>2023-12-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.135</value>
    <ltu>2023-12-09 06:00:00</ltu>
    <utc>2023-12-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.89</value>
    <ltu>2023-12-09 07:00:00</ltu>
    <utc>2023-12-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.397</value>
    <ltu>2023-12-09 08:00:00</ltu>
    <utc>2023-12-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.06</value>
    <ltu>2023-12-09 09:00:00</ltu>
    <utc>2023-12-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.981</value>
    <ltu>2023-12-09 10:00:00</ltu>
    <utc>2023-12-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.261</value>
    <ltu>2023-12-09 11:00:00</ltu>
    <utc>2023-12-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.056</value>
    <ltu>2023-12-09 12:00:00</ltu>
    <utc>2023-12-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.236</value>
    <ltu>2023-12-09 13:00:00</ltu>
    <utc>2023-12-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.924</value>
    <ltu>2023-12-09 14:00:00</ltu>
    <utc>2023-12-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.256</value>
    <ltu>2023-12-09 15:00:00</ltu>
    <utc>2023-12-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.952</value>
    <ltu>2023-12-09 16:00:00</ltu>
    <utc>2023-12-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.567</value>
    <ltu>2023-12-09 17:00:00</ltu>
    <utc>2023-12-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.023</value>
    <ltu>2023-12-09 18:00:00</ltu>
    <utc>2023-12-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.191</value>
    <ltu>2023-12-09 19:00:00</ltu>
    <utc>2023-12-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.166</value>
    <ltu>2023-12-09 20:00:00</ltu>
    <utc>2023-12-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.546</value>
    <ltu>2023-12-09 21:00:00</ltu>
    <utc>2023-12-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.961</value>
    <ltu>2023-12-09 22:00:00</ltu>
    <utc>2023-12-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.646</value>
    <ltu>2023-12-09 23:00:00</ltu>
    <utc>2023-12-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.981</value>
    <ltu>2023-12-10 00:00:00</ltu>
    <utc>2023-12-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.88</value>
    <ltu>2023-12-10 01:00:00</ltu>
    <utc>2023-12-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.92</value>
    <ltu>2023-12-10 02:00:00</ltu>
    <utc>2023-12-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.448</value>
    <ltu>2023-12-10 03:00:00</ltu>
    <utc>2023-12-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.988</value>
    <ltu>2023-12-10 04:00:00</ltu>
    <utc>2023-12-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.978</value>
    <ltu>2023-12-10 05:00:00</ltu>
    <utc>2023-12-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.733</value>
    <ltu>2023-12-10 06:00:00</ltu>
    <utc>2023-12-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.194</value>
    <ltu>2023-12-10 07:00:00</ltu>
    <utc>2023-12-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.752</value>
    <ltu>2023-12-10 08:00:00</ltu>
    <utc>2023-12-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.029</value>
    <ltu>2023-12-10 09:00:00</ltu>
    <utc>2023-12-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.62</value>
    <ltu>2023-12-10 10:00:00</ltu>
    <utc>2023-12-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.831</value>
    <ltu>2023-12-10 11:00:00</ltu>
    <utc>2023-12-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.013</value>
    <ltu>2023-12-10 12:00:00</ltu>
    <utc>2023-12-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.569</value>
    <ltu>2023-12-10 13:00:00</ltu>
    <utc>2023-12-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.145</value>
    <ltu>2023-12-10 14:00:00</ltu>
    <utc>2023-12-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.117</value>
    <ltu>2023-12-10 15:00:00</ltu>
    <utc>2023-12-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.828</value>
    <ltu>2023-12-10 16:00:00</ltu>
    <utc>2023-12-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.201</value>
    <ltu>2023-12-10 17:00:00</ltu>
    <utc>2023-12-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.296</value>
    <ltu>2023-12-10 18:00:00</ltu>
    <utc>2023-12-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.102</value>
    <ltu>2023-12-10 19:00:00</ltu>
    <utc>2023-12-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.695</value>
    <ltu>2023-12-10 20:00:00</ltu>
    <utc>2023-12-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.236</value>
    <ltu>2023-12-10 21:00:00</ltu>
    <utc>2023-12-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.285</value>
    <ltu>2023-12-10 22:00:00</ltu>
    <utc>2023-12-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.872</value>
    <ltu>2023-12-10 23:00:00</ltu>
    <utc>2023-12-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.203</value>
    <ltu>2023-12-11 00:00:00</ltu>
    <utc>2023-12-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.687</value>
    <ltu>2023-12-11 01:00:00</ltu>
    <utc>2023-12-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.492</value>
    <ltu>2023-12-11 02:00:00</ltu>
    <utc>2023-12-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.669</value>
    <ltu>2023-12-11 03:00:00</ltu>
    <utc>2023-12-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.135</value>
    <ltu>2023-12-11 04:00:00</ltu>
    <utc>2023-12-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.884</value>
    <ltu>2023-12-11 05:00:00</ltu>
    <utc>2023-12-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.74</value>
    <ltu>2023-12-11 06:00:00</ltu>
    <utc>2023-12-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.252</value>
    <ltu>2023-12-11 07:00:00</ltu>
    <utc>2023-12-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.294</value>
    <ltu>2023-12-11 08:00:00</ltu>
    <utc>2023-12-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.675</value>
    <ltu>2023-12-11 09:00:00</ltu>
    <utc>2023-12-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.26</value>
    <ltu>2023-12-11 10:00:00</ltu>
    <utc>2023-12-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.587</value>
    <ltu>2023-12-11 11:00:00</ltu>
    <utc>2023-12-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.717</value>
    <ltu>2023-12-11 12:00:00</ltu>
    <utc>2023-12-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.784</value>
    <ltu>2023-12-11 13:00:00</ltu>
    <utc>2023-12-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.255</value>
    <ltu>2023-12-11 14:00:00</ltu>
    <utc>2023-12-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.267</value>
    <ltu>2023-12-11 15:00:00</ltu>
    <utc>2023-12-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.372</value>
    <ltu>2023-12-11 16:00:00</ltu>
    <utc>2023-12-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.151</value>
    <ltu>2023-12-11 17:00:00</ltu>
    <utc>2023-12-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.872</value>
    <ltu>2023-12-11 18:00:00</ltu>
    <utc>2023-12-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.855</value>
    <ltu>2023-12-11 19:00:00</ltu>
    <utc>2023-12-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.658</value>
    <ltu>2023-12-11 20:00:00</ltu>
    <utc>2023-12-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.303</value>
    <ltu>2023-12-11 21:00:00</ltu>
    <utc>2023-12-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.357</value>
    <ltu>2023-12-11 22:00:00</ltu>
    <utc>2023-12-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.522</value>
    <ltu>2023-12-11 23:00:00</ltu>
    <utc>2023-12-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.309</value>
    <ltu>2023-12-12 00:00:00</ltu>
    <utc>2023-12-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.354</value>
    <ltu>2023-12-12 01:00:00</ltu>
    <utc>2023-12-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.37</value>
    <ltu>2023-12-12 02:00:00</ltu>
    <utc>2023-12-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.894</value>
    <ltu>2023-12-12 03:00:00</ltu>
    <utc>2023-12-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.677</value>
    <ltu>2023-12-12 04:00:00</ltu>
    <utc>2023-12-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.828</value>
    <ltu>2023-12-12 05:00:00</ltu>
    <utc>2023-12-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.821</value>
    <ltu>2023-12-12 06:00:00</ltu>
    <utc>2023-12-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.532</value>
    <ltu>2023-12-12 07:00:00</ltu>
    <utc>2023-12-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.51</value>
    <ltu>2023-12-12 08:00:00</ltu>
    <utc>2023-12-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.858</value>
    <ltu>2023-12-12 09:00:00</ltu>
    <utc>2023-12-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.123</value>
    <ltu>2023-12-12 10:00:00</ltu>
    <utc>2023-12-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.585</value>
    <ltu>2023-12-12 11:00:00</ltu>
    <utc>2023-12-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.92</value>
    <ltu>2023-12-12 12:00:00</ltu>
    <utc>2023-12-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.953</value>
    <ltu>2023-12-12 13:00:00</ltu>
    <utc>2023-12-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.577</value>
    <ltu>2023-12-12 14:00:00</ltu>
    <utc>2023-12-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.207</value>
    <ltu>2023-12-12 15:00:00</ltu>
    <utc>2023-12-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.957</value>
    <ltu>2023-12-12 16:00:00</ltu>
    <utc>2023-12-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.781</value>
    <ltu>2023-12-12 17:00:00</ltu>
    <utc>2023-12-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.064</value>
    <ltu>2023-12-12 18:00:00</ltu>
    <utc>2023-12-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.588</value>
    <ltu>2023-12-12 19:00:00</ltu>
    <utc>2023-12-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.896</value>
    <ltu>2023-12-12 20:00:00</ltu>
    <utc>2023-12-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.34</value>
    <ltu>2023-12-12 21:00:00</ltu>
    <utc>2023-12-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.152</value>
    <ltu>2023-12-12 22:00:00</ltu>
    <utc>2023-12-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.551</value>
    <ltu>2023-12-12 23:00:00</ltu>
    <utc>2023-12-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.605</value>
    <ltu>2023-12-13 00:00:00</ltu>
    <utc>2023-12-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.067</value>
    <ltu>2023-12-13 01:00:00</ltu>
    <utc>2023-12-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.144</value>
    <ltu>2023-12-13 02:00:00</ltu>
    <utc>2023-12-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.955</value>
    <ltu>2023-12-13 03:00:00</ltu>
    <utc>2023-12-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.004</value>
    <ltu>2023-12-13 04:00:00</ltu>
    <utc>2023-12-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.994</value>
    <ltu>2023-12-13 05:00:00</ltu>
    <utc>2023-12-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.234</value>
    <ltu>2023-12-13 06:00:00</ltu>
    <utc>2023-12-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.855</value>
    <ltu>2023-12-13 07:00:00</ltu>
    <utc>2023-12-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.583</value>
    <ltu>2023-12-13 08:00:00</ltu>
    <utc>2023-12-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.045</value>
    <ltu>2023-12-13 09:00:00</ltu>
    <utc>2023-12-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.739</value>
    <ltu>2023-12-13 10:00:00</ltu>
    <utc>2023-12-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.604</value>
    <ltu>2023-12-13 11:00:00</ltu>
    <utc>2023-12-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.23</value>
    <ltu>2023-12-13 12:00:00</ltu>
    <utc>2023-12-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.935</value>
    <ltu>2023-12-13 13:00:00</ltu>
    <utc>2023-12-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.337</value>
    <ltu>2023-12-13 14:00:00</ltu>
    <utc>2023-12-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.195</value>
    <ltu>2023-12-13 15:00:00</ltu>
    <utc>2023-12-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.616</value>
    <ltu>2023-12-13 16:00:00</ltu>
    <utc>2023-12-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.169</value>
    <ltu>2023-12-13 17:00:00</ltu>
    <utc>2023-12-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.313</value>
    <ltu>2023-12-13 18:00:00</ltu>
    <utc>2023-12-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.708</value>
    <ltu>2023-12-13 19:00:00</ltu>
    <utc>2023-12-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.458</value>
    <ltu>2023-12-13 20:00:00</ltu>
    <utc>2023-12-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.677</value>
    <ltu>2023-12-13 21:00:00</ltu>
    <utc>2023-12-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.263</value>
    <ltu>2023-12-13 22:00:00</ltu>
    <utc>2023-12-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.645</value>
    <ltu>2023-12-13 23:00:00</ltu>
    <utc>2023-12-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.65</value>
    <ltu>2023-12-14 00:00:00</ltu>
    <utc>2023-12-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.862</value>
    <ltu>2023-12-14 01:00:00</ltu>
    <utc>2023-12-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.344</value>
    <ltu>2023-12-14 02:00:00</ltu>
    <utc>2023-12-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.379</value>
    <ltu>2023-12-14 03:00:00</ltu>
    <utc>2023-12-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.247</value>
    <ltu>2023-12-14 04:00:00</ltu>
    <utc>2023-12-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.761</value>
    <ltu>2023-12-14 05:00:00</ltu>
    <utc>2023-12-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.127</value>
    <ltu>2023-12-14 06:00:00</ltu>
    <utc>2023-12-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.205</value>
    <ltu>2023-12-14 07:00:00</ltu>
    <utc>2023-12-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.164</value>
    <ltu>2023-12-14 08:00:00</ltu>
    <utc>2023-12-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.125</value>
    <ltu>2023-12-14 09:00:00</ltu>
    <utc>2023-12-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.104</value>
    <ltu>2023-12-14 10:00:00</ltu>
    <utc>2023-12-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.374</value>
    <ltu>2023-12-14 11:00:00</ltu>
    <utc>2023-12-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.466</value>
    <ltu>2023-12-14 12:00:00</ltu>
    <utc>2023-12-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.242</value>
    <ltu>2023-12-14 13:00:00</ltu>
    <utc>2023-12-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.592</value>
    <ltu>2023-12-14 14:00:00</ltu>
    <utc>2023-12-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.054</value>
    <ltu>2023-12-14 15:00:00</ltu>
    <utc>2023-12-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.257</value>
    <ltu>2023-12-14 16:00:00</ltu>
    <utc>2023-12-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.744</value>
    <ltu>2023-12-14 17:00:00</ltu>
    <utc>2023-12-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.662</value>
    <ltu>2023-12-14 18:00:00</ltu>
    <utc>2023-12-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.104</value>
    <ltu>2023-12-14 19:00:00</ltu>
    <utc>2023-12-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.596</value>
    <ltu>2023-12-14 20:00:00</ltu>
    <utc>2023-12-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.221</value>
    <ltu>2023-12-14 21:00:00</ltu>
    <utc>2023-12-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.829</value>
    <ltu>2023-12-14 22:00:00</ltu>
    <utc>2023-12-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.927</value>
    <ltu>2023-12-14 23:00:00</ltu>
    <utc>2023-12-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.11</value>
    <ltu>2023-12-15 00:00:00</ltu>
    <utc>2023-12-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.011</value>
    <ltu>2023-12-15 01:00:00</ltu>
    <utc>2023-12-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.557</value>
    <ltu>2023-12-15 02:00:00</ltu>
    <utc>2023-12-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.833</value>
    <ltu>2023-12-15 03:00:00</ltu>
    <utc>2023-12-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.15</value>
    <ltu>2023-12-15 04:00:00</ltu>
    <utc>2023-12-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.489</value>
    <ltu>2023-12-15 05:00:00</ltu>
    <utc>2023-12-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.114</value>
    <ltu>2023-12-15 06:00:00</ltu>
    <utc>2023-12-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.65</value>
    <ltu>2023-12-15 07:00:00</ltu>
    <utc>2023-12-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.16</value>
    <ltu>2023-12-15 08:00:00</ltu>
    <utc>2023-12-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.834</value>
    <ltu>2023-12-15 09:00:00</ltu>
    <utc>2023-12-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.058</value>
    <ltu>2023-12-15 10:00:00</ltu>
    <utc>2023-12-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.323</value>
    <ltu>2023-12-15 11:00:00</ltu>
    <utc>2023-12-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.149</value>
    <ltu>2023-12-15 12:00:00</ltu>
    <utc>2023-12-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.02</value>
    <ltu>2023-12-15 13:00:00</ltu>
    <utc>2023-12-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.142</value>
    <ltu>2023-12-15 14:00:00</ltu>
    <utc>2023-12-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.137</value>
    <ltu>2023-12-15 15:00:00</ltu>
    <utc>2023-12-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.956</value>
    <ltu>2023-12-15 16:00:00</ltu>
    <utc>2023-12-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.9</value>
    <ltu>2023-12-15 17:00:00</ltu>
    <utc>2023-12-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.145</value>
    <ltu>2023-12-15 18:00:00</ltu>
    <utc>2023-12-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.884</value>
    <ltu>2023-12-15 19:00:00</ltu>
    <utc>2023-12-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.331</value>
    <ltu>2023-12-15 20:00:00</ltu>
    <utc>2023-12-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.319</value>
    <ltu>2023-12-15 21:00:00</ltu>
    <utc>2023-12-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.88</value>
    <ltu>2023-12-15 22:00:00</ltu>
    <utc>2023-12-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.119</value>
    <ltu>2023-12-15 23:00:00</ltu>
    <utc>2023-12-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.807</value>
    <ltu>2023-12-16 00:00:00</ltu>
    <utc>2023-12-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.12</value>
    <ltu>2023-12-16 01:00:00</ltu>
    <utc>2023-12-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.548</value>
    <ltu>2023-12-16 02:00:00</ltu>
    <utc>2023-12-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.648</value>
    <ltu>2023-12-16 03:00:00</ltu>
    <utc>2023-12-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.904</value>
    <ltu>2023-12-16 04:00:00</ltu>
    <utc>2023-12-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.468</value>
    <ltu>2023-12-16 05:00:00</ltu>
    <utc>2023-12-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.262</value>
    <ltu>2023-12-16 06:00:00</ltu>
    <utc>2023-12-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.015</value>
    <ltu>2023-12-16 07:00:00</ltu>
    <utc>2023-12-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.072</value>
    <ltu>2023-12-16 08:00:00</ltu>
    <utc>2023-12-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.638</value>
    <ltu>2023-12-16 09:00:00</ltu>
    <utc>2023-12-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98</value>
    <ltu>2023-12-16 10:00:00</ltu>
    <utc>2023-12-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.906</value>
    <ltu>2023-12-16 11:00:00</ltu>
    <utc>2023-12-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.682</value>
    <ltu>2023-12-16 12:00:00</ltu>
    <utc>2023-12-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.197</value>
    <ltu>2023-12-16 13:00:00</ltu>
    <utc>2023-12-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.435</value>
    <ltu>2023-12-16 14:00:00</ltu>
    <utc>2023-12-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.661</value>
    <ltu>2023-12-16 15:00:00</ltu>
    <utc>2023-12-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.663</value>
    <ltu>2023-12-16 16:00:00</ltu>
    <utc>2023-12-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.741</value>
    <ltu>2023-12-16 17:00:00</ltu>
    <utc>2023-12-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.935</value>
    <ltu>2023-12-16 18:00:00</ltu>
    <utc>2023-12-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.905</value>
    <ltu>2023-12-16 19:00:00</ltu>
    <utc>2023-12-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.767</value>
    <ltu>2023-12-16 20:00:00</ltu>
    <utc>2023-12-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.431</value>
    <ltu>2023-12-16 21:00:00</ltu>
    <utc>2023-12-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.03</value>
    <ltu>2023-12-16 22:00:00</ltu>
    <utc>2023-12-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.967</value>
    <ltu>2023-12-16 23:00:00</ltu>
    <utc>2023-12-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.163</value>
    <ltu>2023-12-17 00:00:00</ltu>
    <utc>2023-12-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.5</value>
    <ltu>2023-12-17 01:00:00</ltu>
    <utc>2023-12-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.483</value>
    <ltu>2023-12-17 02:00:00</ltu>
    <utc>2023-12-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.905</value>
    <ltu>2023-12-17 03:00:00</ltu>
    <utc>2023-12-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.906</value>
    <ltu>2023-12-17 04:00:00</ltu>
    <utc>2023-12-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.792</value>
    <ltu>2023-12-17 05:00:00</ltu>
    <utc>2023-12-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.534</value>
    <ltu>2023-12-17 06:00:00</ltu>
    <utc>2023-12-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.677</value>
    <ltu>2023-12-17 07:00:00</ltu>
    <utc>2023-12-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.491</value>
    <ltu>2023-12-17 08:00:00</ltu>
    <utc>2023-12-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.456</value>
    <ltu>2023-12-17 09:00:00</ltu>
    <utc>2023-12-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.378</value>
    <ltu>2023-12-17 10:00:00</ltu>
    <utc>2023-12-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.09</value>
    <ltu>2023-12-17 11:00:00</ltu>
    <utc>2023-12-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.3</value>
    <ltu>2023-12-17 12:00:00</ltu>
    <utc>2023-12-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.849</value>
    <ltu>2023-12-17 13:00:00</ltu>
    <utc>2023-12-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.079</value>
    <ltu>2023-12-17 14:00:00</ltu>
    <utc>2023-12-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.407</value>
    <ltu>2023-12-17 15:00:00</ltu>
    <utc>2023-12-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.091</value>
    <ltu>2023-12-17 16:00:00</ltu>
    <utc>2023-12-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.223</value>
    <ltu>2023-12-17 17:00:00</ltu>
    <utc>2023-12-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.586</value>
    <ltu>2023-12-17 18:00:00</ltu>
    <utc>2023-12-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.691</value>
    <ltu>2023-12-17 19:00:00</ltu>
    <utc>2023-12-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.046</value>
    <ltu>2023-12-17 20:00:00</ltu>
    <utc>2023-12-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.361</value>
    <ltu>2023-12-17 21:00:00</ltu>
    <utc>2023-12-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.152</value>
    <ltu>2023-12-17 22:00:00</ltu>
    <utc>2023-12-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.337</value>
    <ltu>2023-12-17 23:00:00</ltu>
    <utc>2023-12-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.829</value>
    <ltu>2023-12-18 00:00:00</ltu>
    <utc>2023-12-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.759</value>
    <ltu>2023-12-18 01:00:00</ltu>
    <utc>2023-12-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.802</value>
    <ltu>2023-12-18 02:00:00</ltu>
    <utc>2023-12-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.951</value>
    <ltu>2023-12-18 03:00:00</ltu>
    <utc>2023-12-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.83</value>
    <ltu>2023-12-18 04:00:00</ltu>
    <utc>2023-12-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.845</value>
    <ltu>2023-12-18 05:00:00</ltu>
    <utc>2023-12-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.998</value>
    <ltu>2023-12-18 06:00:00</ltu>
    <utc>2023-12-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.409</value>
    <ltu>2023-12-18 07:00:00</ltu>
    <utc>2023-12-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.11</value>
    <ltu>2023-12-18 08:00:00</ltu>
    <utc>2023-12-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.684</value>
    <ltu>2023-12-18 09:00:00</ltu>
    <utc>2023-12-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.848</value>
    <ltu>2023-12-18 10:00:00</ltu>
    <utc>2023-12-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.519</value>
    <ltu>2023-12-18 11:00:00</ltu>
    <utc>2023-12-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.852</value>
    <ltu>2023-12-18 12:00:00</ltu>
    <utc>2023-12-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.379</value>
    <ltu>2023-12-18 13:00:00</ltu>
    <utc>2023-12-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.615</value>
    <ltu>2023-12-18 14:00:00</ltu>
    <utc>2023-12-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.863</value>
    <ltu>2023-12-18 15:00:00</ltu>
    <utc>2023-12-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.216</value>
    <ltu>2023-12-18 16:00:00</ltu>
    <utc>2023-12-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.09</value>
    <ltu>2023-12-18 17:00:00</ltu>
    <utc>2023-12-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.672</value>
    <ltu>2023-12-18 18:00:00</ltu>
    <utc>2023-12-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.443</value>
    <ltu>2023-12-18 19:00:00</ltu>
    <utc>2023-12-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.56</value>
    <ltu>2023-12-18 20:00:00</ltu>
    <utc>2023-12-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.913</value>
    <ltu>2023-12-18 21:00:00</ltu>
    <utc>2023-12-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.579</value>
    <ltu>2023-12-18 22:00:00</ltu>
    <utc>2023-12-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.877</value>
    <ltu>2023-12-18 23:00:00</ltu>
    <utc>2023-12-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.491</value>
    <ltu>2023-12-19 00:00:00</ltu>
    <utc>2023-12-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.077</value>
    <ltu>2023-12-19 01:00:00</ltu>
    <utc>2023-12-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.542</value>
    <ltu>2023-12-19 02:00:00</ltu>
    <utc>2023-12-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.073</value>
    <ltu>2023-12-19 03:00:00</ltu>
    <utc>2023-12-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.544</value>
    <ltu>2023-12-19 04:00:00</ltu>
    <utc>2023-12-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.737</value>
    <ltu>2023-12-19 05:00:00</ltu>
    <utc>2023-12-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.033</value>
    <ltu>2023-12-19 06:00:00</ltu>
    <utc>2023-12-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.485</value>
    <ltu>2023-12-19 07:00:00</ltu>
    <utc>2023-12-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.685</value>
    <ltu>2023-12-19 08:00:00</ltu>
    <utc>2023-12-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.465</value>
    <ltu>2023-12-19 09:00:00</ltu>
    <utc>2023-12-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.165</value>
    <ltu>2023-12-19 10:00:00</ltu>
    <utc>2023-12-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95</value>
    <ltu>2023-12-19 11:00:00</ltu>
    <utc>2023-12-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.578</value>
    <ltu>2023-12-19 12:00:00</ltu>
    <utc>2023-12-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.853</value>
    <ltu>2023-12-19 13:00:00</ltu>
    <utc>2023-12-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.379</value>
    <ltu>2023-12-19 14:00:00</ltu>
    <utc>2023-12-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.668</value>
    <ltu>2023-12-19 15:00:00</ltu>
    <utc>2023-12-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.6</value>
    <ltu>2023-12-19 16:00:00</ltu>
    <utc>2023-12-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.006</value>
    <ltu>2023-12-19 17:00:00</ltu>
    <utc>2023-12-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.418</value>
    <ltu>2023-12-19 18:00:00</ltu>
    <utc>2023-12-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.07</value>
    <ltu>2023-12-19 19:00:00</ltu>
    <utc>2023-12-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.185</value>
    <ltu>2023-12-19 20:00:00</ltu>
    <utc>2023-12-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.838</value>
    <ltu>2023-12-19 21:00:00</ltu>
    <utc>2023-12-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.388</value>
    <ltu>2023-12-19 22:00:00</ltu>
    <utc>2023-12-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.013</value>
    <ltu>2023-12-19 23:00:00</ltu>
    <utc>2023-12-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.26</value>
    <ltu>2023-12-20 00:00:00</ltu>
    <utc>2023-12-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.747</value>
    <ltu>2023-12-20 01:00:00</ltu>
    <utc>2023-12-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.795</value>
    <ltu>2023-12-20 02:00:00</ltu>
    <utc>2023-12-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.937</value>
    <ltu>2023-12-20 03:00:00</ltu>
    <utc>2023-12-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.66</value>
    <ltu>2023-12-20 04:00:00</ltu>
    <utc>2023-12-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.781</value>
    <ltu>2023-12-20 05:00:00</ltu>
    <utc>2023-12-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.404</value>
    <ltu>2023-12-20 06:00:00</ltu>
    <utc>2023-12-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.527</value>
    <ltu>2023-12-20 07:00:00</ltu>
    <utc>2023-12-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.868</value>
    <ltu>2023-12-20 08:00:00</ltu>
    <utc>2023-12-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.178</value>
    <ltu>2023-12-20 09:00:00</ltu>
    <utc>2023-12-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.841</value>
    <ltu>2023-12-20 10:00:00</ltu>
    <utc>2023-12-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.097</value>
    <ltu>2023-12-20 11:00:00</ltu>
    <utc>2023-12-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.783</value>
    <ltu>2023-12-20 12:00:00</ltu>
    <utc>2023-12-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.288</value>
    <ltu>2023-12-20 13:00:00</ltu>
    <utc>2023-12-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.425</value>
    <ltu>2023-12-20 14:00:00</ltu>
    <utc>2023-12-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.202</value>
    <ltu>2023-12-20 15:00:00</ltu>
    <utc>2023-12-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.704</value>
    <ltu>2023-12-20 16:00:00</ltu>
    <utc>2023-12-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.315</value>
    <ltu>2023-12-20 17:00:00</ltu>
    <utc>2023-12-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.139</value>
    <ltu>2023-12-20 18:00:00</ltu>
    <utc>2023-12-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.478</value>
    <ltu>2023-12-20 19:00:00</ltu>
    <utc>2023-12-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.922</value>
    <ltu>2023-12-20 20:00:00</ltu>
    <utc>2023-12-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.936</value>
    <ltu>2023-12-20 21:00:00</ltu>
    <utc>2023-12-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.312</value>
    <ltu>2023-12-20 22:00:00</ltu>
    <utc>2023-12-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.537</value>
    <ltu>2023-12-20 23:00:00</ltu>
    <utc>2023-12-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.44</value>
    <ltu>2023-12-21 00:00:00</ltu>
    <utc>2023-12-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.892</value>
    <ltu>2023-12-21 01:00:00</ltu>
    <utc>2023-12-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.511</value>
    <ltu>2023-12-21 02:00:00</ltu>
    <utc>2023-12-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.621</value>
    <ltu>2023-12-21 03:00:00</ltu>
    <utc>2023-12-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.981</value>
    <ltu>2023-12-21 04:00:00</ltu>
    <utc>2023-12-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.76</value>
    <ltu>2023-12-21 05:00:00</ltu>
    <utc>2023-12-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.621</value>
    <ltu>2023-12-21 06:00:00</ltu>
    <utc>2023-12-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.727</value>
    <ltu>2023-12-21 07:00:00</ltu>
    <utc>2023-12-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.791</value>
    <ltu>2023-12-21 08:00:00</ltu>
    <utc>2023-12-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.032</value>
    <ltu>2023-12-21 09:00:00</ltu>
    <utc>2023-12-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.315</value>
    <ltu>2023-12-21 10:00:00</ltu>
    <utc>2023-12-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.557</value>
    <ltu>2023-12-21 11:00:00</ltu>
    <utc>2023-12-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.253</value>
    <ltu>2023-12-21 12:00:00</ltu>
    <utc>2023-12-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.155</value>
    <ltu>2023-12-21 13:00:00</ltu>
    <utc>2023-12-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.275</value>
    <ltu>2023-12-21 14:00:00</ltu>
    <utc>2023-12-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.356</value>
    <ltu>2023-12-21 15:00:00</ltu>
    <utc>2023-12-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.4</value>
    <ltu>2023-12-21 16:00:00</ltu>
    <utc>2023-12-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.273</value>
    <ltu>2023-12-21 17:00:00</ltu>
    <utc>2023-12-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.787</value>
    <ltu>2023-12-21 18:00:00</ltu>
    <utc>2023-12-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.197</value>
    <ltu>2023-12-21 19:00:00</ltu>
    <utc>2023-12-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.475</value>
    <ltu>2023-12-21 20:00:00</ltu>
    <utc>2023-12-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.3</value>
    <ltu>2023-12-21 21:00:00</ltu>
    <utc>2023-12-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.304</value>
    <ltu>2023-12-21 22:00:00</ltu>
    <utc>2023-12-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.756</value>
    <ltu>2023-12-21 23:00:00</ltu>
    <utc>2023-12-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.998</value>
    <ltu>2023-12-22 00:00:00</ltu>
    <utc>2023-12-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.156</value>
    <ltu>2023-12-22 01:00:00</ltu>
    <utc>2023-12-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.814</value>
    <ltu>2023-12-22 02:00:00</ltu>
    <utc>2023-12-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.164</value>
    <ltu>2023-12-22 03:00:00</ltu>
    <utc>2023-12-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.355</value>
    <ltu>2023-12-22 04:00:00</ltu>
    <utc>2023-12-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120</value>
    <ltu>2023-12-22 05:00:00</ltu>
    <utc>2023-12-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.282</value>
    <ltu>2023-12-22 06:00:00</ltu>
    <utc>2023-12-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.082</value>
    <ltu>2023-12-22 07:00:00</ltu>
    <utc>2023-12-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.855</value>
    <ltu>2023-12-22 08:00:00</ltu>
    <utc>2023-12-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.525</value>
    <ltu>2023-12-22 09:00:00</ltu>
    <utc>2023-12-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.428</value>
    <ltu>2023-12-22 10:00:00</ltu>
    <utc>2023-12-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.027</value>
    <ltu>2023-12-22 11:00:00</ltu>
    <utc>2023-12-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.432</value>
    <ltu>2023-12-22 12:00:00</ltu>
    <utc>2023-12-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.501</value>
    <ltu>2023-12-22 13:00:00</ltu>
    <utc>2023-12-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.699</value>
    <ltu>2023-12-22 14:00:00</ltu>
    <utc>2023-12-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.402</value>
    <ltu>2023-12-22 15:00:00</ltu>
    <utc>2023-12-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.133</value>
    <ltu>2023-12-22 16:00:00</ltu>
    <utc>2023-12-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.531</value>
    <ltu>2023-12-22 17:00:00</ltu>
    <utc>2023-12-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.086</value>
    <ltu>2023-12-22 18:00:00</ltu>
    <utc>2023-12-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.927</value>
    <ltu>2023-12-22 19:00:00</ltu>
    <utc>2023-12-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.105</value>
    <ltu>2023-12-22 20:00:00</ltu>
    <utc>2023-12-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.348</value>
    <ltu>2023-12-22 21:00:00</ltu>
    <utc>2023-12-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.873</value>
    <ltu>2023-12-22 22:00:00</ltu>
    <utc>2023-12-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.374</value>
    <ltu>2023-12-22 23:00:00</ltu>
    <utc>2023-12-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.687</value>
    <ltu>2023-12-23 00:00:00</ltu>
    <utc>2023-12-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.416</value>
    <ltu>2023-12-23 01:00:00</ltu>
    <utc>2023-12-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.802</value>
    <ltu>2023-12-23 02:00:00</ltu>
    <utc>2023-12-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.078</value>
    <ltu>2023-12-23 03:00:00</ltu>
    <utc>2023-12-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.099</value>
    <ltu>2023-12-23 04:00:00</ltu>
    <utc>2023-12-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.431</value>
    <ltu>2023-12-23 05:00:00</ltu>
    <utc>2023-12-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.834</value>
    <ltu>2023-12-23 06:00:00</ltu>
    <utc>2023-12-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.269</value>
    <ltu>2023-12-23 07:00:00</ltu>
    <utc>2023-12-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.126</value>
    <ltu>2023-12-23 08:00:00</ltu>
    <utc>2023-12-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.64</value>
    <ltu>2023-12-23 09:00:00</ltu>
    <utc>2023-12-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.133</value>
    <ltu>2023-12-23 10:00:00</ltu>
    <utc>2023-12-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.877</value>
    <ltu>2023-12-23 11:00:00</ltu>
    <utc>2023-12-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.91</value>
    <ltu>2023-12-23 12:00:00</ltu>
    <utc>2023-12-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.673</value>
    <ltu>2023-12-23 13:00:00</ltu>
    <utc>2023-12-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.572</value>
    <ltu>2023-12-23 14:00:00</ltu>
    <utc>2023-12-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.608</value>
    <ltu>2023-12-23 15:00:00</ltu>
    <utc>2023-12-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.526</value>
    <ltu>2023-12-23 16:00:00</ltu>
    <utc>2023-12-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.192</value>
    <ltu>2023-12-23 17:00:00</ltu>
    <utc>2023-12-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.266</value>
    <ltu>2023-12-23 18:00:00</ltu>
    <utc>2023-12-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.498</value>
    <ltu>2023-12-23 19:00:00</ltu>
    <utc>2023-12-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.468</value>
    <ltu>2023-12-23 20:00:00</ltu>
    <utc>2023-12-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.302</value>
    <ltu>2023-12-23 21:00:00</ltu>
    <utc>2023-12-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.897</value>
    <ltu>2023-12-23 22:00:00</ltu>
    <utc>2023-12-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.213</value>
    <ltu>2023-12-23 23:00:00</ltu>
    <utc>2023-12-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.265</value>
    <ltu>2023-12-24 00:00:00</ltu>
    <utc>2023-12-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.879</value>
    <ltu>2023-12-24 01:00:00</ltu>
    <utc>2023-12-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.487</value>
    <ltu>2023-12-24 02:00:00</ltu>
    <utc>2023-12-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.348</value>
    <ltu>2023-12-24 03:00:00</ltu>
    <utc>2023-12-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.837</value>
    <ltu>2023-12-24 04:00:00</ltu>
    <utc>2023-12-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.208</value>
    <ltu>2023-12-24 05:00:00</ltu>
    <utc>2023-12-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.062</value>
    <ltu>2023-12-24 06:00:00</ltu>
    <utc>2023-12-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.552</value>
    <ltu>2023-12-24 07:00:00</ltu>
    <utc>2023-12-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.403</value>
    <ltu>2023-12-24 08:00:00</ltu>
    <utc>2023-12-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.281</value>
    <ltu>2023-12-24 09:00:00</ltu>
    <utc>2023-12-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.575</value>
    <ltu>2023-12-24 10:00:00</ltu>
    <utc>2023-12-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.989</value>
    <ltu>2023-12-24 11:00:00</ltu>
    <utc>2023-12-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.397</value>
    <ltu>2023-12-24 12:00:00</ltu>
    <utc>2023-12-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.066</value>
    <ltu>2023-12-24 13:00:00</ltu>
    <utc>2023-12-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.3</value>
    <ltu>2023-12-24 14:00:00</ltu>
    <utc>2023-12-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.246</value>
    <ltu>2023-12-24 15:00:00</ltu>
    <utc>2023-12-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.057</value>
    <ltu>2023-12-24 16:00:00</ltu>
    <utc>2023-12-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.121</value>
    <ltu>2023-12-24 17:00:00</ltu>
    <utc>2023-12-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.96</value>
    <ltu>2023-12-24 18:00:00</ltu>
    <utc>2023-12-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.146</value>
    <ltu>2023-12-24 19:00:00</ltu>
    <utc>2023-12-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.106</value>
    <ltu>2023-12-24 20:00:00</ltu>
    <utc>2023-12-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.517</value>
    <ltu>2023-12-24 21:00:00</ltu>
    <utc>2023-12-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.797</value>
    <ltu>2023-12-24 22:00:00</ltu>
    <utc>2023-12-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.561</value>
    <ltu>2023-12-24 23:00:00</ltu>
    <utc>2023-12-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.534</value>
    <ltu>2023-12-25 00:00:00</ltu>
    <utc>2023-12-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.306</value>
    <ltu>2023-12-25 01:00:00</ltu>
    <utc>2023-12-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.296</value>
    <ltu>2023-12-25 02:00:00</ltu>
    <utc>2023-12-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.627</value>
    <ltu>2023-12-25 03:00:00</ltu>
    <utc>2023-12-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.747</value>
    <ltu>2023-12-25 04:00:00</ltu>
    <utc>2023-12-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.023</value>
    <ltu>2023-12-25 05:00:00</ltu>
    <utc>2023-12-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.359</value>
    <ltu>2023-12-25 06:00:00</ltu>
    <utc>2023-12-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.31</value>
    <ltu>2023-12-25 07:00:00</ltu>
    <utc>2023-12-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.67</value>
    <ltu>2023-12-25 08:00:00</ltu>
    <utc>2023-12-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.289</value>
    <ltu>2023-12-25 09:00:00</ltu>
    <utc>2023-12-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.634</value>
    <ltu>2023-12-25 10:00:00</ltu>
    <utc>2023-12-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.089</value>
    <ltu>2023-12-25 11:00:00</ltu>
    <utc>2023-12-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.533</value>
    <ltu>2023-12-25 12:00:00</ltu>
    <utc>2023-12-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.122</value>
    <ltu>2023-12-25 13:00:00</ltu>
    <utc>2023-12-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.074</value>
    <ltu>2023-12-25 14:00:00</ltu>
    <utc>2023-12-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.6</value>
    <ltu>2023-12-25 15:00:00</ltu>
    <utc>2023-12-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.055</value>
    <ltu>2023-12-25 16:00:00</ltu>
    <utc>2023-12-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.941</value>
    <ltu>2023-12-25 17:00:00</ltu>
    <utc>2023-12-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.08</value>
    <ltu>2023-12-25 18:00:00</ltu>
    <utc>2023-12-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.326</value>
    <ltu>2023-12-25 19:00:00</ltu>
    <utc>2023-12-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.985</value>
    <ltu>2023-12-25 20:00:00</ltu>
    <utc>2023-12-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.98</value>
    <ltu>2023-12-25 21:00:00</ltu>
    <utc>2023-12-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.87</value>
    <ltu>2023-12-25 22:00:00</ltu>
    <utc>2023-12-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.121</value>
    <ltu>2023-12-25 23:00:00</ltu>
    <utc>2023-12-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.398</value>
    <ltu>2023-12-26 00:00:00</ltu>
    <utc>2023-12-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.569</value>
    <ltu>2023-12-26 01:00:00</ltu>
    <utc>2023-12-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.783</value>
    <ltu>2023-12-26 02:00:00</ltu>
    <utc>2023-12-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.518</value>
    <ltu>2023-12-26 03:00:00</ltu>
    <utc>2023-12-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.33</value>
    <ltu>2023-12-26 04:00:00</ltu>
    <utc>2023-12-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.479</value>
    <ltu>2023-12-26 05:00:00</ltu>
    <utc>2023-12-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.321</value>
    <ltu>2023-12-26 06:00:00</ltu>
    <utc>2023-12-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.516</value>
    <ltu>2023-12-26 07:00:00</ltu>
    <utc>2023-12-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.414</value>
    <ltu>2023-12-26 08:00:00</ltu>
    <utc>2023-12-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.604</value>
    <ltu>2023-12-26 09:00:00</ltu>
    <utc>2023-12-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.496</value>
    <ltu>2023-12-26 10:00:00</ltu>
    <utc>2023-12-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.742</value>
    <ltu>2023-12-26 11:00:00</ltu>
    <utc>2023-12-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.066</value>
    <ltu>2023-12-26 12:00:00</ltu>
    <utc>2023-12-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.286</value>
    <ltu>2023-12-26 13:00:00</ltu>
    <utc>2023-12-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.658</value>
    <ltu>2023-12-26 14:00:00</ltu>
    <utc>2023-12-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.603</value>
    <ltu>2023-12-26 15:00:00</ltu>
    <utc>2023-12-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.495</value>
    <ltu>2023-12-26 16:00:00</ltu>
    <utc>2023-12-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.617</value>
    <ltu>2023-12-26 17:00:00</ltu>
    <utc>2023-12-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.489</value>
    <ltu>2023-12-26 18:00:00</ltu>
    <utc>2023-12-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.403</value>
    <ltu>2023-12-26 19:00:00</ltu>
    <utc>2023-12-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.824</value>
    <ltu>2023-12-26 20:00:00</ltu>
    <utc>2023-12-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.128</value>
    <ltu>2023-12-26 21:00:00</ltu>
    <utc>2023-12-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.095</value>
    <ltu>2023-12-26 22:00:00</ltu>
    <utc>2023-12-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.821</value>
    <ltu>2023-12-26 23:00:00</ltu>
    <utc>2023-12-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.916</value>
    <ltu>2023-12-27 00:00:00</ltu>
    <utc>2023-12-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.595</value>
    <ltu>2023-12-27 01:00:00</ltu>
    <utc>2023-12-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.019</value>
    <ltu>2023-12-27 02:00:00</ltu>
    <utc>2023-12-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.14</value>
    <ltu>2023-12-27 03:00:00</ltu>
    <utc>2023-12-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.242</value>
    <ltu>2023-12-27 04:00:00</ltu>
    <utc>2023-12-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.806</value>
    <ltu>2023-12-27 05:00:00</ltu>
    <utc>2023-12-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.038</value>
    <ltu>2023-12-27 06:00:00</ltu>
    <utc>2023-12-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.099</value>
    <ltu>2023-12-27 07:00:00</ltu>
    <utc>2023-12-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.201</value>
    <ltu>2023-12-27 08:00:00</ltu>
    <utc>2023-12-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.367</value>
    <ltu>2023-12-27 09:00:00</ltu>
    <utc>2023-12-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.777</value>
    <ltu>2023-12-27 10:00:00</ltu>
    <utc>2023-12-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.012</value>
    <ltu>2023-12-27 11:00:00</ltu>
    <utc>2023-12-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.11</value>
    <ltu>2023-12-27 12:00:00</ltu>
    <utc>2023-12-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.246</value>
    <ltu>2023-12-27 13:00:00</ltu>
    <utc>2023-12-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.248</value>
    <ltu>2023-12-27 14:00:00</ltu>
    <utc>2023-12-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.528</value>
    <ltu>2023-12-27 15:00:00</ltu>
    <utc>2023-12-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.608</value>
    <ltu>2023-12-27 16:00:00</ltu>
    <utc>2023-12-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.771</value>
    <ltu>2023-12-27 17:00:00</ltu>
    <utc>2023-12-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.802</value>
    <ltu>2023-12-27 18:00:00</ltu>
    <utc>2023-12-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.598</value>
    <ltu>2023-12-27 19:00:00</ltu>
    <utc>2023-12-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.6</value>
    <ltu>2023-12-27 20:00:00</ltu>
    <utc>2023-12-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.76</value>
    <ltu>2023-12-27 21:00:00</ltu>
    <utc>2023-12-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.894</value>
    <ltu>2023-12-27 22:00:00</ltu>
    <utc>2023-12-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.43</value>
    <ltu>2023-12-27 23:00:00</ltu>
    <utc>2023-12-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.148</value>
    <ltu>2023-12-28 00:00:00</ltu>
    <utc>2023-12-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.802</value>
    <ltu>2023-12-28 01:00:00</ltu>
    <utc>2023-12-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.514</value>
    <ltu>2023-12-28 02:00:00</ltu>
    <utc>2023-12-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.683</value>
    <ltu>2023-12-28 03:00:00</ltu>
    <utc>2023-12-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.578</value>
    <ltu>2023-12-28 04:00:00</ltu>
    <utc>2023-12-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.622</value>
    <ltu>2023-12-28 05:00:00</ltu>
    <utc>2023-12-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.52</value>
    <ltu>2023-12-28 06:00:00</ltu>
    <utc>2023-12-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.266</value>
    <ltu>2023-12-28 07:00:00</ltu>
    <utc>2023-12-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.87</value>
    <ltu>2023-12-28 08:00:00</ltu>
    <utc>2023-12-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.145</value>
    <ltu>2023-12-28 09:00:00</ltu>
    <utc>2023-12-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.562</value>
    <ltu>2023-12-28 10:00:00</ltu>
    <utc>2023-12-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.665</value>
    <ltu>2023-12-28 11:00:00</ltu>
    <utc>2023-12-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.723</value>
    <ltu>2023-12-28 12:00:00</ltu>
    <utc>2023-12-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.611</value>
    <ltu>2023-12-28 13:00:00</ltu>
    <utc>2023-12-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.425</value>
    <ltu>2023-12-28 14:00:00</ltu>
    <utc>2023-12-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.462</value>
    <ltu>2023-12-28 15:00:00</ltu>
    <utc>2023-12-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.971</value>
    <ltu>2023-12-28 16:00:00</ltu>
    <utc>2023-12-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.026</value>
    <ltu>2023-12-28 17:00:00</ltu>
    <utc>2023-12-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.711</value>
    <ltu>2023-12-28 18:00:00</ltu>
    <utc>2023-12-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.199</value>
    <ltu>2023-12-28 19:00:00</ltu>
    <utc>2023-12-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.993</value>
    <ltu>2023-12-28 20:00:00</ltu>
    <utc>2023-12-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.233</value>
    <ltu>2023-12-28 21:00:00</ltu>
    <utc>2023-12-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.467</value>
    <ltu>2023-12-28 22:00:00</ltu>
    <utc>2023-12-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.887</value>
    <ltu>2023-12-28 23:00:00</ltu>
    <utc>2023-12-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.427</value>
    <ltu>2023-12-29 00:00:00</ltu>
    <utc>2023-12-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.095</value>
    <ltu>2023-12-29 01:00:00</ltu>
    <utc>2023-12-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.109</value>
    <ltu>2023-12-29 02:00:00</ltu>
    <utc>2023-12-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.889</value>
    <ltu>2023-12-29 03:00:00</ltu>
    <utc>2023-12-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.254</value>
    <ltu>2023-12-29 04:00:00</ltu>
    <utc>2023-12-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.082</value>
    <ltu>2023-12-29 05:00:00</ltu>
    <utc>2023-12-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.684</value>
    <ltu>2023-12-29 06:00:00</ltu>
    <utc>2023-12-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.844</value>
    <ltu>2023-12-29 07:00:00</ltu>
    <utc>2023-12-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.573</value>
    <ltu>2023-12-29 08:00:00</ltu>
    <utc>2023-12-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.979</value>
    <ltu>2023-12-29 09:00:00</ltu>
    <utc>2023-12-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.746</value>
    <ltu>2023-12-29 10:00:00</ltu>
    <utc>2023-12-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.599</value>
    <ltu>2023-12-29 11:00:00</ltu>
    <utc>2023-12-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.495</value>
    <ltu>2023-12-29 12:00:00</ltu>
    <utc>2023-12-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.96</value>
    <ltu>2023-12-29 13:00:00</ltu>
    <utc>2023-12-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.966</value>
    <ltu>2023-12-29 14:00:00</ltu>
    <utc>2023-12-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.387</value>
    <ltu>2023-12-29 15:00:00</ltu>
    <utc>2023-12-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.015</value>
    <ltu>2023-12-29 16:00:00</ltu>
    <utc>2023-12-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.042</value>
    <ltu>2023-12-29 17:00:00</ltu>
    <utc>2023-12-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.947</value>
    <ltu>2023-12-29 18:00:00</ltu>
    <utc>2023-12-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.528</value>
    <ltu>2023-12-29 19:00:00</ltu>
    <utc>2023-12-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.27</value>
    <ltu>2023-12-29 20:00:00</ltu>
    <utc>2023-12-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.511</value>
    <ltu>2023-12-29 21:00:00</ltu>
    <utc>2023-12-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.66</value>
    <ltu>2023-12-29 22:00:00</ltu>
    <utc>2023-12-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.745</value>
    <ltu>2023-12-29 23:00:00</ltu>
    <utc>2023-12-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.259</value>
    <ltu>2023-12-30 00:00:00</ltu>
    <utc>2023-12-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.48</value>
    <ltu>2023-12-30 01:00:00</ltu>
    <utc>2023-12-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.175</value>
    <ltu>2023-12-30 02:00:00</ltu>
    <utc>2023-12-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.029</value>
    <ltu>2023-12-30 03:00:00</ltu>
    <utc>2023-12-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.836</value>
    <ltu>2023-12-30 04:00:00</ltu>
    <utc>2023-12-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.048</value>
    <ltu>2023-12-30 05:00:00</ltu>
    <utc>2023-12-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.904</value>
    <ltu>2023-12-30 06:00:00</ltu>
    <utc>2023-12-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.416</value>
    <ltu>2023-12-30 07:00:00</ltu>
    <utc>2023-12-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.911</value>
    <ltu>2023-12-30 08:00:00</ltu>
    <utc>2023-12-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.776</value>
    <ltu>2023-12-30 09:00:00</ltu>
    <utc>2023-12-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.176</value>
    <ltu>2023-12-30 10:00:00</ltu>
    <utc>2023-12-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.939</value>
    <ltu>2023-12-30 11:00:00</ltu>
    <utc>2023-12-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.32</value>
    <ltu>2023-12-30 12:00:00</ltu>
    <utc>2023-12-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.251</value>
    <ltu>2023-12-30 13:00:00</ltu>
    <utc>2023-12-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.578</value>
    <ltu>2023-12-30 14:00:00</ltu>
    <utc>2023-12-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.24</value>
    <ltu>2023-12-30 15:00:00</ltu>
    <utc>2023-12-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.128</value>
    <ltu>2023-12-30 16:00:00</ltu>
    <utc>2023-12-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.592</value>
    <ltu>2023-12-30 17:00:00</ltu>
    <utc>2023-12-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.004</value>
    <ltu>2023-12-30 18:00:00</ltu>
    <utc>2023-12-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.944</value>
    <ltu>2023-12-30 19:00:00</ltu>
    <utc>2023-12-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.607</value>
    <ltu>2023-12-30 20:00:00</ltu>
    <utc>2023-12-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.021</value>
    <ltu>2023-12-30 21:00:00</ltu>
    <utc>2023-12-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.543</value>
    <ltu>2023-12-30 22:00:00</ltu>
    <utc>2023-12-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.093</value>
    <ltu>2023-12-30 23:00:00</ltu>
    <utc>2023-12-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.567</value>
    <ltu>2023-12-31 00:00:00</ltu>
    <utc>2023-12-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.597</value>
    <ltu>2023-12-31 01:00:00</ltu>
    <utc>2023-12-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.821</value>
    <ltu>2023-12-31 02:00:00</ltu>
    <utc>2023-12-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.195</value>
    <ltu>2023-12-31 03:00:00</ltu>
    <utc>2023-12-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.036</value>
    <ltu>2023-12-31 04:00:00</ltu>
    <utc>2023-12-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0.012</value>
    <ltu>2023-12-31 05:00:00</ltu>
    <utc>2023-12-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 06:00:00</ltu>
    <utc>2023-12-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 07:00:00</ltu>
    <utc>2023-12-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 08:00:00</ltu>
    <utc>2023-12-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 09:00:00</ltu>
    <utc>2023-12-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 10:00:00</ltu>
    <utc>2023-12-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 11:00:00</ltu>
    <utc>2023-12-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 12:00:00</ltu>
    <utc>2023-12-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 13:00:00</ltu>
    <utc>2023-12-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 14:00:00</ltu>
    <utc>2023-12-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 15:00:00</ltu>
    <utc>2023-12-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 16:00:00</ltu>
    <utc>2023-12-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 17:00:00</ltu>
    <utc>2023-12-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 18:00:00</ltu>
    <utc>2023-12-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 19:00:00</ltu>
    <utc>2023-12-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 20:00:00</ltu>
    <utc>2023-12-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 21:00:00</ltu>
    <utc>2023-12-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 22:00:00</ltu>
    <utc>2023-12-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2023-12-31 23:00:00</ltu>
    <utc>2023-12-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.903</value>
    <ltu>2024-01-01 00:00:00</ltu>
    <utc>2023-12-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.967</value>
    <ltu>2024-01-01 01:00:00</ltu>
    <utc>2023-12-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.411</value>
    <ltu>2024-01-01 02:00:00</ltu>
    <utc>2024-01-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.37</value>
    <ltu>2024-01-01 03:00:00</ltu>
    <utc>2024-01-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.238</value>
    <ltu>2024-01-01 04:00:00</ltu>
    <utc>2024-01-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.117</value>
    <ltu>2024-01-01 05:00:00</ltu>
    <utc>2024-01-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.059</value>
    <ltu>2024-01-01 06:00:00</ltu>
    <utc>2024-01-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.288</value>
    <ltu>2024-01-01 07:00:00</ltu>
    <utc>2024-01-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.376</value>
    <ltu>2024-01-01 08:00:00</ltu>
    <utc>2024-01-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.601</value>
    <ltu>2024-01-01 09:00:00</ltu>
    <utc>2024-01-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.569</value>
    <ltu>2024-01-01 10:00:00</ltu>
    <utc>2024-01-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.256</value>
    <ltu>2024-01-01 11:00:00</ltu>
    <utc>2024-01-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.095</value>
    <ltu>2024-01-01 12:00:00</ltu>
    <utc>2024-01-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.326</value>
    <ltu>2024-01-01 13:00:00</ltu>
    <utc>2024-01-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.67</value>
    <ltu>2024-01-01 14:00:00</ltu>
    <utc>2024-01-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.017</value>
    <ltu>2024-01-01 15:00:00</ltu>
    <utc>2024-01-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.342</value>
    <ltu>2024-01-01 16:00:00</ltu>
    <utc>2024-01-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.46</value>
    <ltu>2024-01-01 17:00:00</ltu>
    <utc>2024-01-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.817</value>
    <ltu>2024-01-01 18:00:00</ltu>
    <utc>2024-01-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.102</value>
    <ltu>2024-01-01 19:00:00</ltu>
    <utc>2024-01-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.168</value>
    <ltu>2024-01-01 20:00:00</ltu>
    <utc>2024-01-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.54</value>
    <ltu>2024-01-01 21:00:00</ltu>
    <utc>2024-01-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.17</value>
    <ltu>2024-01-01 22:00:00</ltu>
    <utc>2024-01-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.736</value>
    <ltu>2024-01-01 23:00:00</ltu>
    <utc>2024-01-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.277</value>
    <ltu>2024-01-02 00:00:00</ltu>
    <utc>2024-01-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.703</value>
    <ltu>2024-01-02 01:00:00</ltu>
    <utc>2024-01-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.966</value>
    <ltu>2024-01-02 02:00:00</ltu>
    <utc>2024-01-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.157</value>
    <ltu>2024-01-02 03:00:00</ltu>
    <utc>2024-01-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.585</value>
    <ltu>2024-01-02 04:00:00</ltu>
    <utc>2024-01-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.107</value>
    <ltu>2024-01-02 05:00:00</ltu>
    <utc>2024-01-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.341</value>
    <ltu>2024-01-02 06:00:00</ltu>
    <utc>2024-01-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.67</value>
    <ltu>2024-01-02 07:00:00</ltu>
    <utc>2024-01-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.641</value>
    <ltu>2024-01-02 08:00:00</ltu>
    <utc>2024-01-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.259</value>
    <ltu>2024-01-02 09:00:00</ltu>
    <utc>2024-01-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.567</value>
    <ltu>2024-01-02 10:00:00</ltu>
    <utc>2024-01-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.428</value>
    <ltu>2024-01-02 11:00:00</ltu>
    <utc>2024-01-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.619</value>
    <ltu>2024-01-02 12:00:00</ltu>
    <utc>2024-01-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.328</value>
    <ltu>2024-01-02 13:00:00</ltu>
    <utc>2024-01-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.263</value>
    <ltu>2024-01-02 14:00:00</ltu>
    <utc>2024-01-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.892</value>
    <ltu>2024-01-02 15:00:00</ltu>
    <utc>2024-01-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.445</value>
    <ltu>2024-01-02 16:00:00</ltu>
    <utc>2024-01-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.704</value>
    <ltu>2024-01-02 17:00:00</ltu>
    <utc>2024-01-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.847</value>
    <ltu>2024-01-02 18:00:00</ltu>
    <utc>2024-01-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.479</value>
    <ltu>2024-01-02 19:00:00</ltu>
    <utc>2024-01-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.617</value>
    <ltu>2024-01-02 20:00:00</ltu>
    <utc>2024-01-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.89</value>
    <ltu>2024-01-02 21:00:00</ltu>
    <utc>2024-01-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.595</value>
    <ltu>2024-01-02 22:00:00</ltu>
    <utc>2024-01-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.295</value>
    <ltu>2024-01-02 23:00:00</ltu>
    <utc>2024-01-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.938</value>
    <ltu>2024-01-03 00:00:00</ltu>
    <utc>2024-01-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.374</value>
    <ltu>2024-01-03 01:00:00</ltu>
    <utc>2024-01-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.145</value>
    <ltu>2024-01-03 02:00:00</ltu>
    <utc>2024-01-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.599</value>
    <ltu>2024-01-03 03:00:00</ltu>
    <utc>2024-01-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.349</value>
    <ltu>2024-01-03 04:00:00</ltu>
    <utc>2024-01-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.967</value>
    <ltu>2024-01-03 05:00:00</ltu>
    <utc>2024-01-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.95</value>
    <ltu>2024-01-03 06:00:00</ltu>
    <utc>2024-01-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.755</value>
    <ltu>2024-01-03 07:00:00</ltu>
    <utc>2024-01-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.477</value>
    <ltu>2024-01-03 08:00:00</ltu>
    <utc>2024-01-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.592</value>
    <ltu>2024-01-03 09:00:00</ltu>
    <utc>2024-01-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.914</value>
    <ltu>2024-01-03 10:00:00</ltu>
    <utc>2024-01-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.881</value>
    <ltu>2024-01-03 11:00:00</ltu>
    <utc>2024-01-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.78</value>
    <ltu>2024-01-03 12:00:00</ltu>
    <utc>2024-01-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.994</value>
    <ltu>2024-01-03 13:00:00</ltu>
    <utc>2024-01-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.281</value>
    <ltu>2024-01-03 14:00:00</ltu>
    <utc>2024-01-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.899</value>
    <ltu>2024-01-03 15:00:00</ltu>
    <utc>2024-01-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.073</value>
    <ltu>2024-01-03 16:00:00</ltu>
    <utc>2024-01-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.78</value>
    <ltu>2024-01-03 17:00:00</ltu>
    <utc>2024-01-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.956</value>
    <ltu>2024-01-03 18:00:00</ltu>
    <utc>2024-01-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.608</value>
    <ltu>2024-01-03 19:00:00</ltu>
    <utc>2024-01-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.038</value>
    <ltu>2024-01-03 20:00:00</ltu>
    <utc>2024-01-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.639</value>
    <ltu>2024-01-03 21:00:00</ltu>
    <utc>2024-01-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.466</value>
    <ltu>2024-01-03 22:00:00</ltu>
    <utc>2024-01-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.342</value>
    <ltu>2024-01-03 23:00:00</ltu>
    <utc>2024-01-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.232</value>
    <ltu>2024-01-04 00:00:00</ltu>
    <utc>2024-01-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.947</value>
    <ltu>2024-01-04 01:00:00</ltu>
    <utc>2024-01-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.892</value>
    <ltu>2024-01-04 02:00:00</ltu>
    <utc>2024-01-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.042</value>
    <ltu>2024-01-04 03:00:00</ltu>
    <utc>2024-01-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.801</value>
    <ltu>2024-01-04 04:00:00</ltu>
    <utc>2024-01-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.951</value>
    <ltu>2024-01-04 05:00:00</ltu>
    <utc>2024-01-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.743</value>
    <ltu>2024-01-04 06:00:00</ltu>
    <utc>2024-01-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.19</value>
    <ltu>2024-01-04 07:00:00</ltu>
    <utc>2024-01-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.834</value>
    <ltu>2024-01-04 08:00:00</ltu>
    <utc>2024-01-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.599</value>
    <ltu>2024-01-04 09:00:00</ltu>
    <utc>2024-01-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.027</value>
    <ltu>2024-01-04 10:00:00</ltu>
    <utc>2024-01-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.521</value>
    <ltu>2024-01-04 11:00:00</ltu>
    <utc>2024-01-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.169</value>
    <ltu>2024-01-04 12:00:00</ltu>
    <utc>2024-01-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.334</value>
    <ltu>2024-01-04 13:00:00</ltu>
    <utc>2024-01-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.497</value>
    <ltu>2024-01-04 14:00:00</ltu>
    <utc>2024-01-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.248</value>
    <ltu>2024-01-04 15:00:00</ltu>
    <utc>2024-01-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.327</value>
    <ltu>2024-01-04 16:00:00</ltu>
    <utc>2024-01-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.117</value>
    <ltu>2024-01-04 17:00:00</ltu>
    <utc>2024-01-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.003</value>
    <ltu>2024-01-04 18:00:00</ltu>
    <utc>2024-01-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.728</value>
    <ltu>2024-01-04 19:00:00</ltu>
    <utc>2024-01-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.946</value>
    <ltu>2024-01-04 20:00:00</ltu>
    <utc>2024-01-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.408</value>
    <ltu>2024-01-04 21:00:00</ltu>
    <utc>2024-01-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.014</value>
    <ltu>2024-01-04 22:00:00</ltu>
    <utc>2024-01-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.359</value>
    <ltu>2024-01-04 23:00:00</ltu>
    <utc>2024-01-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.522</value>
    <ltu>2024-01-05 00:00:00</ltu>
    <utc>2024-01-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.602</value>
    <ltu>2024-01-05 01:00:00</ltu>
    <utc>2024-01-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.112</value>
    <ltu>2024-01-05 02:00:00</ltu>
    <utc>2024-01-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.897</value>
    <ltu>2024-01-05 03:00:00</ltu>
    <utc>2024-01-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.007</value>
    <ltu>2024-01-05 04:00:00</ltu>
    <utc>2024-01-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.158</value>
    <ltu>2024-01-05 05:00:00</ltu>
    <utc>2024-01-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.842</value>
    <ltu>2024-01-05 06:00:00</ltu>
    <utc>2024-01-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.275</value>
    <ltu>2024-01-05 07:00:00</ltu>
    <utc>2024-01-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.108</value>
    <ltu>2024-01-05 08:00:00</ltu>
    <utc>2024-01-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.94</value>
    <ltu>2024-01-05 09:00:00</ltu>
    <utc>2024-01-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.717</value>
    <ltu>2024-01-05 10:00:00</ltu>
    <utc>2024-01-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.684</value>
    <ltu>2024-01-05 11:00:00</ltu>
    <utc>2024-01-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.406</value>
    <ltu>2024-01-05 12:00:00</ltu>
    <utc>2024-01-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.342</value>
    <ltu>2024-01-05 13:00:00</ltu>
    <utc>2024-01-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.328</value>
    <ltu>2024-01-05 14:00:00</ltu>
    <utc>2024-01-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.281</value>
    <ltu>2024-01-05 15:00:00</ltu>
    <utc>2024-01-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.692</value>
    <ltu>2024-01-05 16:00:00</ltu>
    <utc>2024-01-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.96</value>
    <ltu>2024-01-05 17:00:00</ltu>
    <utc>2024-01-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.074</value>
    <ltu>2024-01-05 18:00:00</ltu>
    <utc>2024-01-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.352</value>
    <ltu>2024-01-05 19:00:00</ltu>
    <utc>2024-01-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.782</value>
    <ltu>2024-01-05 20:00:00</ltu>
    <utc>2024-01-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.235</value>
    <ltu>2024-01-05 21:00:00</ltu>
    <utc>2024-01-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.876</value>
    <ltu>2024-01-05 22:00:00</ltu>
    <utc>2024-01-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.26</value>
    <ltu>2024-01-05 23:00:00</ltu>
    <utc>2024-01-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.273</value>
    <ltu>2024-01-06 00:00:00</ltu>
    <utc>2024-01-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.155</value>
    <ltu>2024-01-06 01:00:00</ltu>
    <utc>2024-01-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.147</value>
    <ltu>2024-01-06 02:00:00</ltu>
    <utc>2024-01-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.781</value>
    <ltu>2024-01-06 03:00:00</ltu>
    <utc>2024-01-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.08</value>
    <ltu>2024-01-06 04:00:00</ltu>
    <utc>2024-01-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.925</value>
    <ltu>2024-01-06 05:00:00</ltu>
    <utc>2024-01-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.608</value>
    <ltu>2024-01-06 06:00:00</ltu>
    <utc>2024-01-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.647</value>
    <ltu>2024-01-06 07:00:00</ltu>
    <utc>2024-01-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.192</value>
    <ltu>2024-01-06 08:00:00</ltu>
    <utc>2024-01-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.679</value>
    <ltu>2024-01-06 09:00:00</ltu>
    <utc>2024-01-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.934</value>
    <ltu>2024-01-06 10:00:00</ltu>
    <utc>2024-01-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.373</value>
    <ltu>2024-01-06 11:00:00</ltu>
    <utc>2024-01-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.649</value>
    <ltu>2024-01-06 12:00:00</ltu>
    <utc>2024-01-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.61</value>
    <ltu>2024-01-06 13:00:00</ltu>
    <utc>2024-01-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.48</value>
    <ltu>2024-01-06 14:00:00</ltu>
    <utc>2024-01-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.45</value>
    <ltu>2024-01-06 15:00:00</ltu>
    <utc>2024-01-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.187</value>
    <ltu>2024-01-06 16:00:00</ltu>
    <utc>2024-01-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.44</value>
    <ltu>2024-01-06 17:00:00</ltu>
    <utc>2024-01-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.814</value>
    <ltu>2024-01-06 18:00:00</ltu>
    <utc>2024-01-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.64</value>
    <ltu>2024-01-06 19:00:00</ltu>
    <utc>2024-01-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.404</value>
    <ltu>2024-01-06 20:00:00</ltu>
    <utc>2024-01-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.672</value>
    <ltu>2024-01-06 21:00:00</ltu>
    <utc>2024-01-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.014</value>
    <ltu>2024-01-06 22:00:00</ltu>
    <utc>2024-01-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.56</value>
    <ltu>2024-01-06 23:00:00</ltu>
    <utc>2024-01-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.326</value>
    <ltu>2024-01-07 00:00:00</ltu>
    <utc>2024-01-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.671</value>
    <ltu>2024-01-07 01:00:00</ltu>
    <utc>2024-01-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.458</value>
    <ltu>2024-01-07 02:00:00</ltu>
    <utc>2024-01-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.765</value>
    <ltu>2024-01-07 03:00:00</ltu>
    <utc>2024-01-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.191</value>
    <ltu>2024-01-07 04:00:00</ltu>
    <utc>2024-01-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.998</value>
    <ltu>2024-01-07 05:00:00</ltu>
    <utc>2024-01-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.069</value>
    <ltu>2024-01-07 06:00:00</ltu>
    <utc>2024-01-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.222</value>
    <ltu>2024-01-07 07:00:00</ltu>
    <utc>2024-01-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.016</value>
    <ltu>2024-01-07 08:00:00</ltu>
    <utc>2024-01-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.003</value>
    <ltu>2024-01-07 09:00:00</ltu>
    <utc>2024-01-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.788</value>
    <ltu>2024-01-07 10:00:00</ltu>
    <utc>2024-01-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.86</value>
    <ltu>2024-01-07 11:00:00</ltu>
    <utc>2024-01-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.84</value>
    <ltu>2024-01-07 12:00:00</ltu>
    <utc>2024-01-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.577</value>
    <ltu>2024-01-07 13:00:00</ltu>
    <utc>2024-01-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.953</value>
    <ltu>2024-01-07 14:00:00</ltu>
    <utc>2024-01-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.967</value>
    <ltu>2024-01-07 15:00:00</ltu>
    <utc>2024-01-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.75</value>
    <ltu>2024-01-07 16:00:00</ltu>
    <utc>2024-01-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.006</value>
    <ltu>2024-01-07 17:00:00</ltu>
    <utc>2024-01-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.03</value>
    <ltu>2024-01-07 18:00:00</ltu>
    <utc>2024-01-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.491</value>
    <ltu>2024-01-07 19:00:00</ltu>
    <utc>2024-01-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.098</value>
    <ltu>2024-01-07 20:00:00</ltu>
    <utc>2024-01-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.181</value>
    <ltu>2024-01-07 21:00:00</ltu>
    <utc>2024-01-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.517</value>
    <ltu>2024-01-07 22:00:00</ltu>
    <utc>2024-01-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.993</value>
    <ltu>2024-01-07 23:00:00</ltu>
    <utc>2024-01-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.542</value>
    <ltu>2024-01-08 00:00:00</ltu>
    <utc>2024-01-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.966</value>
    <ltu>2024-01-08 01:00:00</ltu>
    <utc>2024-01-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.898</value>
    <ltu>2024-01-08 02:00:00</ltu>
    <utc>2024-01-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.558</value>
    <ltu>2024-01-08 03:00:00</ltu>
    <utc>2024-01-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.182</value>
    <ltu>2024-01-08 04:00:00</ltu>
    <utc>2024-01-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.527</value>
    <ltu>2024-01-08 05:00:00</ltu>
    <utc>2024-01-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.683</value>
    <ltu>2024-01-08 06:00:00</ltu>
    <utc>2024-01-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.036</value>
    <ltu>2024-01-08 07:00:00</ltu>
    <utc>2024-01-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.153</value>
    <ltu>2024-01-08 08:00:00</ltu>
    <utc>2024-01-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.757</value>
    <ltu>2024-01-08 09:00:00</ltu>
    <utc>2024-01-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.516</value>
    <ltu>2024-01-08 10:00:00</ltu>
    <utc>2024-01-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.238</value>
    <ltu>2024-01-08 11:00:00</ltu>
    <utc>2024-01-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.817</value>
    <ltu>2024-01-08 12:00:00</ltu>
    <utc>2024-01-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.737</value>
    <ltu>2024-01-08 13:00:00</ltu>
    <utc>2024-01-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.19</value>
    <ltu>2024-01-08 14:00:00</ltu>
    <utc>2024-01-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.988</value>
    <ltu>2024-01-08 15:00:00</ltu>
    <utc>2024-01-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.579</value>
    <ltu>2024-01-08 16:00:00</ltu>
    <utc>2024-01-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.618</value>
    <ltu>2024-01-08 17:00:00</ltu>
    <utc>2024-01-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.942</value>
    <ltu>2024-01-08 18:00:00</ltu>
    <utc>2024-01-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.506</value>
    <ltu>2024-01-08 19:00:00</ltu>
    <utc>2024-01-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.139</value>
    <ltu>2024-01-08 20:00:00</ltu>
    <utc>2024-01-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.193</value>
    <ltu>2024-01-08 21:00:00</ltu>
    <utc>2024-01-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.155</value>
    <ltu>2024-01-08 22:00:00</ltu>
    <utc>2024-01-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.04</value>
    <ltu>2024-01-08 23:00:00</ltu>
    <utc>2024-01-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.872</value>
    <ltu>2024-01-09 00:00:00</ltu>
    <utc>2024-01-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.069</value>
    <ltu>2024-01-09 01:00:00</ltu>
    <utc>2024-01-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.544</value>
    <ltu>2024-01-09 02:00:00</ltu>
    <utc>2024-01-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.594</value>
    <ltu>2024-01-09 03:00:00</ltu>
    <utc>2024-01-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.482</value>
    <ltu>2024-01-09 04:00:00</ltu>
    <utc>2024-01-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.689</value>
    <ltu>2024-01-09 05:00:00</ltu>
    <utc>2024-01-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.036</value>
    <ltu>2024-01-09 06:00:00</ltu>
    <utc>2024-01-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.125</value>
    <ltu>2024-01-09 07:00:00</ltu>
    <utc>2024-01-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.507</value>
    <ltu>2024-01-09 08:00:00</ltu>
    <utc>2024-01-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.17</value>
    <ltu>2024-01-09 09:00:00</ltu>
    <utc>2024-01-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.155</value>
    <ltu>2024-01-09 10:00:00</ltu>
    <utc>2024-01-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.766</value>
    <ltu>2024-01-09 11:00:00</ltu>
    <utc>2024-01-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.524</value>
    <ltu>2024-01-09 12:00:00</ltu>
    <utc>2024-01-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.093</value>
    <ltu>2024-01-09 13:00:00</ltu>
    <utc>2024-01-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.946</value>
    <ltu>2024-01-09 14:00:00</ltu>
    <utc>2024-01-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.834</value>
    <ltu>2024-01-09 15:00:00</ltu>
    <utc>2024-01-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.631</value>
    <ltu>2024-01-09 16:00:00</ltu>
    <utc>2024-01-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.279</value>
    <ltu>2024-01-09 17:00:00</ltu>
    <utc>2024-01-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.86</value>
    <ltu>2024-01-09 18:00:00</ltu>
    <utc>2024-01-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.776</value>
    <ltu>2024-01-09 19:00:00</ltu>
    <utc>2024-01-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.344</value>
    <ltu>2024-01-09 20:00:00</ltu>
    <utc>2024-01-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.531</value>
    <ltu>2024-01-09 21:00:00</ltu>
    <utc>2024-01-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.824</value>
    <ltu>2024-01-09 22:00:00</ltu>
    <utc>2024-01-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.487</value>
    <ltu>2024-01-09 23:00:00</ltu>
    <utc>2024-01-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.663</value>
    <ltu>2024-01-10 00:00:00</ltu>
    <utc>2024-01-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.094</value>
    <ltu>2024-01-10 01:00:00</ltu>
    <utc>2024-01-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.674</value>
    <ltu>2024-01-10 02:00:00</ltu>
    <utc>2024-01-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.17</value>
    <ltu>2024-01-10 03:00:00</ltu>
    <utc>2024-01-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.299</value>
    <ltu>2024-01-10 04:00:00</ltu>
    <utc>2024-01-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.287</value>
    <ltu>2024-01-10 05:00:00</ltu>
    <utc>2024-01-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.806</value>
    <ltu>2024-01-10 06:00:00</ltu>
    <utc>2024-01-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.629</value>
    <ltu>2024-01-10 07:00:00</ltu>
    <utc>2024-01-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.969</value>
    <ltu>2024-01-10 08:00:00</ltu>
    <utc>2024-01-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.028</value>
    <ltu>2024-01-10 09:00:00</ltu>
    <utc>2024-01-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.128</value>
    <ltu>2024-01-10 10:00:00</ltu>
    <utc>2024-01-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.152</value>
    <ltu>2024-01-10 11:00:00</ltu>
    <utc>2024-01-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.249</value>
    <ltu>2024-01-10 12:00:00</ltu>
    <utc>2024-01-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.625</value>
    <ltu>2024-01-10 13:00:00</ltu>
    <utc>2024-01-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.345</value>
    <ltu>2024-01-10 14:00:00</ltu>
    <utc>2024-01-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.263</value>
    <ltu>2024-01-10 15:00:00</ltu>
    <utc>2024-01-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.844</value>
    <ltu>2024-01-10 16:00:00</ltu>
    <utc>2024-01-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.035</value>
    <ltu>2024-01-10 17:00:00</ltu>
    <utc>2024-01-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.183</value>
    <ltu>2024-01-10 18:00:00</ltu>
    <utc>2024-01-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.514</value>
    <ltu>2024-01-10 19:00:00</ltu>
    <utc>2024-01-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.539</value>
    <ltu>2024-01-10 20:00:00</ltu>
    <utc>2024-01-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.995</value>
    <ltu>2024-01-10 21:00:00</ltu>
    <utc>2024-01-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.712</value>
    <ltu>2024-01-10 22:00:00</ltu>
    <utc>2024-01-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.762</value>
    <ltu>2024-01-10 23:00:00</ltu>
    <utc>2024-01-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.896</value>
    <ltu>2024-01-11 00:00:00</ltu>
    <utc>2024-01-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.296</value>
    <ltu>2024-01-11 01:00:00</ltu>
    <utc>2024-01-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.594</value>
    <ltu>2024-01-11 02:00:00</ltu>
    <utc>2024-01-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.274</value>
    <ltu>2024-01-11 03:00:00</ltu>
    <utc>2024-01-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.165</value>
    <ltu>2024-01-11 04:00:00</ltu>
    <utc>2024-01-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.803</value>
    <ltu>2024-01-11 05:00:00</ltu>
    <utc>2024-01-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.082</value>
    <ltu>2024-01-11 06:00:00</ltu>
    <utc>2024-01-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.393</value>
    <ltu>2024-01-11 07:00:00</ltu>
    <utc>2024-01-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.682</value>
    <ltu>2024-01-11 08:00:00</ltu>
    <utc>2024-01-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.458</value>
    <ltu>2024-01-11 09:00:00</ltu>
    <utc>2024-01-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.741</value>
    <ltu>2024-01-11 10:00:00</ltu>
    <utc>2024-01-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.59</value>
    <ltu>2024-01-11 11:00:00</ltu>
    <utc>2024-01-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.676</value>
    <ltu>2024-01-11 12:00:00</ltu>
    <utc>2024-01-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.911</value>
    <ltu>2024-01-11 13:00:00</ltu>
    <utc>2024-01-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.258</value>
    <ltu>2024-01-11 14:00:00</ltu>
    <utc>2024-01-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.603</value>
    <ltu>2024-01-11 15:00:00</ltu>
    <utc>2024-01-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.707</value>
    <ltu>2024-01-11 16:00:00</ltu>
    <utc>2024-01-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.296</value>
    <ltu>2024-01-11 17:00:00</ltu>
    <utc>2024-01-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.799</value>
    <ltu>2024-01-11 18:00:00</ltu>
    <utc>2024-01-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.774</value>
    <ltu>2024-01-11 19:00:00</ltu>
    <utc>2024-01-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.45</value>
    <ltu>2024-01-11 20:00:00</ltu>
    <utc>2024-01-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.317</value>
    <ltu>2024-01-11 21:00:00</ltu>
    <utc>2024-01-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.246</value>
    <ltu>2024-01-11 22:00:00</ltu>
    <utc>2024-01-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.375</value>
    <ltu>2024-01-11 23:00:00</ltu>
    <utc>2024-01-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.549</value>
    <ltu>2024-01-12 00:00:00</ltu>
    <utc>2024-01-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.665</value>
    <ltu>2024-01-12 01:00:00</ltu>
    <utc>2024-01-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.331</value>
    <ltu>2024-01-12 02:00:00</ltu>
    <utc>2024-01-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.774</value>
    <ltu>2024-01-12 03:00:00</ltu>
    <utc>2024-01-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.589</value>
    <ltu>2024-01-12 04:00:00</ltu>
    <utc>2024-01-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.559</value>
    <ltu>2024-01-12 05:00:00</ltu>
    <utc>2024-01-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.8</value>
    <ltu>2024-01-12 06:00:00</ltu>
    <utc>2024-01-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.716</value>
    <ltu>2024-01-12 07:00:00</ltu>
    <utc>2024-01-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.125</value>
    <ltu>2024-01-12 08:00:00</ltu>
    <utc>2024-01-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.752</value>
    <ltu>2024-01-12 09:00:00</ltu>
    <utc>2024-01-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.668</value>
    <ltu>2024-01-12 10:00:00</ltu>
    <utc>2024-01-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.775</value>
    <ltu>2024-01-12 11:00:00</ltu>
    <utc>2024-01-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.842</value>
    <ltu>2024-01-12 12:00:00</ltu>
    <utc>2024-01-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.642</value>
    <ltu>2024-01-12 13:00:00</ltu>
    <utc>2024-01-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.285</value>
    <ltu>2024-01-12 14:00:00</ltu>
    <utc>2024-01-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.886</value>
    <ltu>2024-01-12 15:00:00</ltu>
    <utc>2024-01-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.936</value>
    <ltu>2024-01-12 16:00:00</ltu>
    <utc>2024-01-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.869</value>
    <ltu>2024-01-12 17:00:00</ltu>
    <utc>2024-01-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.991</value>
    <ltu>2024-01-12 18:00:00</ltu>
    <utc>2024-01-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.63</value>
    <ltu>2024-01-12 19:00:00</ltu>
    <utc>2024-01-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.87</value>
    <ltu>2024-01-12 20:00:00</ltu>
    <utc>2024-01-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.591</value>
    <ltu>2024-01-12 21:00:00</ltu>
    <utc>2024-01-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.181</value>
    <ltu>2024-01-12 22:00:00</ltu>
    <utc>2024-01-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.475</value>
    <ltu>2024-01-12 23:00:00</ltu>
    <utc>2024-01-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.523</value>
    <ltu>2024-01-13 00:00:00</ltu>
    <utc>2024-01-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.875</value>
    <ltu>2024-01-13 01:00:00</ltu>
    <utc>2024-01-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.68</value>
    <ltu>2024-01-13 02:00:00</ltu>
    <utc>2024-01-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.496</value>
    <ltu>2024-01-13 03:00:00</ltu>
    <utc>2024-01-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.334</value>
    <ltu>2024-01-13 04:00:00</ltu>
    <utc>2024-01-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.409</value>
    <ltu>2024-01-13 05:00:00</ltu>
    <utc>2024-01-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.084</value>
    <ltu>2024-01-13 06:00:00</ltu>
    <utc>2024-01-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.508</value>
    <ltu>2024-01-13 07:00:00</ltu>
    <utc>2024-01-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.095</value>
    <ltu>2024-01-13 08:00:00</ltu>
    <utc>2024-01-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.098</value>
    <ltu>2024-01-13 09:00:00</ltu>
    <utc>2024-01-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.461</value>
    <ltu>2024-01-13 10:00:00</ltu>
    <utc>2024-01-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.984</value>
    <ltu>2024-01-13 11:00:00</ltu>
    <utc>2024-01-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.291</value>
    <ltu>2024-01-13 12:00:00</ltu>
    <utc>2024-01-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.89</value>
    <ltu>2024-01-13 13:00:00</ltu>
    <utc>2024-01-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.371</value>
    <ltu>2024-01-13 14:00:00</ltu>
    <utc>2024-01-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.151</value>
    <ltu>2024-01-13 15:00:00</ltu>
    <utc>2024-01-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.027</value>
    <ltu>2024-01-13 16:00:00</ltu>
    <utc>2024-01-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.735</value>
    <ltu>2024-01-13 17:00:00</ltu>
    <utc>2024-01-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.08</value>
    <ltu>2024-01-13 18:00:00</ltu>
    <utc>2024-01-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.355</value>
    <ltu>2024-01-13 19:00:00</ltu>
    <utc>2024-01-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.038</value>
    <ltu>2024-01-13 20:00:00</ltu>
    <utc>2024-01-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.623</value>
    <ltu>2024-01-13 21:00:00</ltu>
    <utc>2024-01-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.95</value>
    <ltu>2024-01-13 22:00:00</ltu>
    <utc>2024-01-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.154</value>
    <ltu>2024-01-13 23:00:00</ltu>
    <utc>2024-01-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.331</value>
    <ltu>2024-01-14 00:00:00</ltu>
    <utc>2024-01-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.409</value>
    <ltu>2024-01-14 01:00:00</ltu>
    <utc>2024-01-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.293</value>
    <ltu>2024-01-14 02:00:00</ltu>
    <utc>2024-01-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.485</value>
    <ltu>2024-01-14 03:00:00</ltu>
    <utc>2024-01-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.601</value>
    <ltu>2024-01-14 04:00:00</ltu>
    <utc>2024-01-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.193</value>
    <ltu>2024-01-14 05:00:00</ltu>
    <utc>2024-01-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.224</value>
    <ltu>2024-01-14 06:00:00</ltu>
    <utc>2024-01-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.961</value>
    <ltu>2024-01-14 07:00:00</ltu>
    <utc>2024-01-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.446</value>
    <ltu>2024-01-14 08:00:00</ltu>
    <utc>2024-01-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.338</value>
    <ltu>2024-01-14 09:00:00</ltu>
    <utc>2024-01-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.009</value>
    <ltu>2024-01-14 10:00:00</ltu>
    <utc>2024-01-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.83</value>
    <ltu>2024-01-14 11:00:00</ltu>
    <utc>2024-01-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.317</value>
    <ltu>2024-01-14 12:00:00</ltu>
    <utc>2024-01-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.304</value>
    <ltu>2024-01-14 13:00:00</ltu>
    <utc>2024-01-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.904</value>
    <ltu>2024-01-14 14:00:00</ltu>
    <utc>2024-01-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.09</value>
    <ltu>2024-01-14 15:00:00</ltu>
    <utc>2024-01-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.026</value>
    <ltu>2024-01-14 16:00:00</ltu>
    <utc>2024-01-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.985</value>
    <ltu>2024-01-14 17:00:00</ltu>
    <utc>2024-01-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.596</value>
    <ltu>2024-01-14 18:00:00</ltu>
    <utc>2024-01-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.481</value>
    <ltu>2024-01-14 19:00:00</ltu>
    <utc>2024-01-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.936</value>
    <ltu>2024-01-14 20:00:00</ltu>
    <utc>2024-01-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.313</value>
    <ltu>2024-01-14 21:00:00</ltu>
    <utc>2024-01-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.271</value>
    <ltu>2024-01-14 22:00:00</ltu>
    <utc>2024-01-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.606</value>
    <ltu>2024-01-14 23:00:00</ltu>
    <utc>2024-01-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.866</value>
    <ltu>2024-01-15 00:00:00</ltu>
    <utc>2024-01-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.13</value>
    <ltu>2024-01-15 01:00:00</ltu>
    <utc>2024-01-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.027</value>
    <ltu>2024-01-15 02:00:00</ltu>
    <utc>2024-01-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.908</value>
    <ltu>2024-01-15 03:00:00</ltu>
    <utc>2024-01-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.28</value>
    <ltu>2024-01-15 04:00:00</ltu>
    <utc>2024-01-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.135</value>
    <ltu>2024-01-15 05:00:00</ltu>
    <utc>2024-01-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.805</value>
    <ltu>2024-01-15 06:00:00</ltu>
    <utc>2024-01-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.27</value>
    <ltu>2024-01-15 07:00:00</ltu>
    <utc>2024-01-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.99</value>
    <ltu>2024-01-15 08:00:00</ltu>
    <utc>2024-01-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.544</value>
    <ltu>2024-01-15 09:00:00</ltu>
    <utc>2024-01-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.678</value>
    <ltu>2024-01-15 10:00:00</ltu>
    <utc>2024-01-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.479</value>
    <ltu>2024-01-15 11:00:00</ltu>
    <utc>2024-01-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.779</value>
    <ltu>2024-01-15 12:00:00</ltu>
    <utc>2024-01-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.011</value>
    <ltu>2024-01-15 13:00:00</ltu>
    <utc>2024-01-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.648</value>
    <ltu>2024-01-15 14:00:00</ltu>
    <utc>2024-01-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.947</value>
    <ltu>2024-01-15 15:00:00</ltu>
    <utc>2024-01-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.526</value>
    <ltu>2024-01-15 16:00:00</ltu>
    <utc>2024-01-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.129</value>
    <ltu>2024-01-15 17:00:00</ltu>
    <utc>2024-01-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.512</value>
    <ltu>2024-01-15 18:00:00</ltu>
    <utc>2024-01-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.56</value>
    <ltu>2024-01-15 19:00:00</ltu>
    <utc>2024-01-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.131</value>
    <ltu>2024-01-15 20:00:00</ltu>
    <utc>2024-01-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.626</value>
    <ltu>2024-01-15 21:00:00</ltu>
    <utc>2024-01-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.944</value>
    <ltu>2024-01-15 22:00:00</ltu>
    <utc>2024-01-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.076</value>
    <ltu>2024-01-15 23:00:00</ltu>
    <utc>2024-01-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.072</value>
    <ltu>2024-01-16 00:00:00</ltu>
    <utc>2024-01-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.398</value>
    <ltu>2024-01-16 01:00:00</ltu>
    <utc>2024-01-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.721</value>
    <ltu>2024-01-16 02:00:00</ltu>
    <utc>2024-01-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.997</value>
    <ltu>2024-01-16 03:00:00</ltu>
    <utc>2024-01-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.78</value>
    <ltu>2024-01-16 04:00:00</ltu>
    <utc>2024-01-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.98</value>
    <ltu>2024-01-16 05:00:00</ltu>
    <utc>2024-01-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.799</value>
    <ltu>2024-01-16 06:00:00</ltu>
    <utc>2024-01-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.458</value>
    <ltu>2024-01-16 07:00:00</ltu>
    <utc>2024-01-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.487</value>
    <ltu>2024-01-16 08:00:00</ltu>
    <utc>2024-01-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.592</value>
    <ltu>2024-01-16 09:00:00</ltu>
    <utc>2024-01-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.456</value>
    <ltu>2024-01-16 10:00:00</ltu>
    <utc>2024-01-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.757</value>
    <ltu>2024-01-16 11:00:00</ltu>
    <utc>2024-01-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.037</value>
    <ltu>2024-01-16 12:00:00</ltu>
    <utc>2024-01-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.074</value>
    <ltu>2024-01-16 13:00:00</ltu>
    <utc>2024-01-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.205</value>
    <ltu>2024-01-16 14:00:00</ltu>
    <utc>2024-01-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.006</value>
    <ltu>2024-01-16 15:00:00</ltu>
    <utc>2024-01-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.904</value>
    <ltu>2024-01-16 16:00:00</ltu>
    <utc>2024-01-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.816</value>
    <ltu>2024-01-16 17:00:00</ltu>
    <utc>2024-01-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.172</value>
    <ltu>2024-01-16 18:00:00</ltu>
    <utc>2024-01-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.575</value>
    <ltu>2024-01-16 19:00:00</ltu>
    <utc>2024-01-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.614</value>
    <ltu>2024-01-16 20:00:00</ltu>
    <utc>2024-01-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.192</value>
    <ltu>2024-01-16 21:00:00</ltu>
    <utc>2024-01-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.27</value>
    <ltu>2024-01-16 22:00:00</ltu>
    <utc>2024-01-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.777</value>
    <ltu>2024-01-16 23:00:00</ltu>
    <utc>2024-01-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.739</value>
    <ltu>2024-01-17 00:00:00</ltu>
    <utc>2024-01-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.285</value>
    <ltu>2024-01-17 01:00:00</ltu>
    <utc>2024-01-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.911</value>
    <ltu>2024-01-17 02:00:00</ltu>
    <utc>2024-01-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.183</value>
    <ltu>2024-01-17 03:00:00</ltu>
    <utc>2024-01-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.616</value>
    <ltu>2024-01-17 04:00:00</ltu>
    <utc>2024-01-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.967</value>
    <ltu>2024-01-17 05:00:00</ltu>
    <utc>2024-01-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.134</value>
    <ltu>2024-01-17 06:00:00</ltu>
    <utc>2024-01-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.194</value>
    <ltu>2024-01-17 07:00:00</ltu>
    <utc>2024-01-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.629</value>
    <ltu>2024-01-17 08:00:00</ltu>
    <utc>2024-01-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.774</value>
    <ltu>2024-01-17 09:00:00</ltu>
    <utc>2024-01-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.333</value>
    <ltu>2024-01-17 10:00:00</ltu>
    <utc>2024-01-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.539</value>
    <ltu>2024-01-17 11:00:00</ltu>
    <utc>2024-01-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.134</value>
    <ltu>2024-01-17 12:00:00</ltu>
    <utc>2024-01-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.756</value>
    <ltu>2024-01-17 13:00:00</ltu>
    <utc>2024-01-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.981</value>
    <ltu>2024-01-17 14:00:00</ltu>
    <utc>2024-01-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.333</value>
    <ltu>2024-01-17 15:00:00</ltu>
    <utc>2024-01-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.131</value>
    <ltu>2024-01-17 16:00:00</ltu>
    <utc>2024-01-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.553</value>
    <ltu>2024-01-17 17:00:00</ltu>
    <utc>2024-01-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.975</value>
    <ltu>2024-01-17 18:00:00</ltu>
    <utc>2024-01-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.91</value>
    <ltu>2024-01-17 19:00:00</ltu>
    <utc>2024-01-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.942</value>
    <ltu>2024-01-17 20:00:00</ltu>
    <utc>2024-01-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.777</value>
    <ltu>2024-01-17 21:00:00</ltu>
    <utc>2024-01-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.496</value>
    <ltu>2024-01-17 22:00:00</ltu>
    <utc>2024-01-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.023</value>
    <ltu>2024-01-17 23:00:00</ltu>
    <utc>2024-01-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.494</value>
    <ltu>2024-01-18 00:00:00</ltu>
    <utc>2024-01-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.146</value>
    <ltu>2024-01-18 01:00:00</ltu>
    <utc>2024-01-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.716</value>
    <ltu>2024-01-18 02:00:00</ltu>
    <utc>2024-01-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.051</value>
    <ltu>2024-01-18 03:00:00</ltu>
    <utc>2024-01-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.074</value>
    <ltu>2024-01-18 04:00:00</ltu>
    <utc>2024-01-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.115</value>
    <ltu>2024-01-18 05:00:00</ltu>
    <utc>2024-01-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.628</value>
    <ltu>2024-01-18 06:00:00</ltu>
    <utc>2024-01-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.508</value>
    <ltu>2024-01-18 07:00:00</ltu>
    <utc>2024-01-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.049</value>
    <ltu>2024-01-18 08:00:00</ltu>
    <utc>2024-01-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.718</value>
    <ltu>2024-01-18 09:00:00</ltu>
    <utc>2024-01-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.741</value>
    <ltu>2024-01-18 10:00:00</ltu>
    <utc>2024-01-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.668</value>
    <ltu>2024-01-18 11:00:00</ltu>
    <utc>2024-01-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.149</value>
    <ltu>2024-01-18 12:00:00</ltu>
    <utc>2024-01-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.321</value>
    <ltu>2024-01-18 13:00:00</ltu>
    <utc>2024-01-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.958</value>
    <ltu>2024-01-18 14:00:00</ltu>
    <utc>2024-01-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.109</value>
    <ltu>2024-01-18 15:00:00</ltu>
    <utc>2024-01-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.251</value>
    <ltu>2024-01-18 16:00:00</ltu>
    <utc>2024-01-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.96</value>
    <ltu>2024-01-18 17:00:00</ltu>
    <utc>2024-01-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.408</value>
    <ltu>2024-01-18 18:00:00</ltu>
    <utc>2024-01-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.202</value>
    <ltu>2024-01-18 19:00:00</ltu>
    <utc>2024-01-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.074</value>
    <ltu>2024-01-18 20:00:00</ltu>
    <utc>2024-01-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.827</value>
    <ltu>2024-01-18 21:00:00</ltu>
    <utc>2024-01-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.45</value>
    <ltu>2024-01-18 22:00:00</ltu>
    <utc>2024-01-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.463</value>
    <ltu>2024-01-18 23:00:00</ltu>
    <utc>2024-01-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.315</value>
    <ltu>2024-01-19 00:00:00</ltu>
    <utc>2024-01-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.332</value>
    <ltu>2024-01-19 01:00:00</ltu>
    <utc>2024-01-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.45</value>
    <ltu>2024-01-19 02:00:00</ltu>
    <utc>2024-01-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.864</value>
    <ltu>2024-01-19 03:00:00</ltu>
    <utc>2024-01-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.684</value>
    <ltu>2024-01-19 04:00:00</ltu>
    <utc>2024-01-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.017</value>
    <ltu>2024-01-19 05:00:00</ltu>
    <utc>2024-01-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.864</value>
    <ltu>2024-01-19 06:00:00</ltu>
    <utc>2024-01-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.974</value>
    <ltu>2024-01-19 07:00:00</ltu>
    <utc>2024-01-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.107</value>
    <ltu>2024-01-19 08:00:00</ltu>
    <utc>2024-01-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.256</value>
    <ltu>2024-01-19 09:00:00</ltu>
    <utc>2024-01-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.036</value>
    <ltu>2024-01-19 10:00:00</ltu>
    <utc>2024-01-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.8</value>
    <ltu>2024-01-19 11:00:00</ltu>
    <utc>2024-01-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.161</value>
    <ltu>2024-01-19 12:00:00</ltu>
    <utc>2024-01-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.804</value>
    <ltu>2024-01-19 13:00:00</ltu>
    <utc>2024-01-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.398</value>
    <ltu>2024-01-19 14:00:00</ltu>
    <utc>2024-01-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.127</value>
    <ltu>2024-01-19 15:00:00</ltu>
    <utc>2024-01-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.765</value>
    <ltu>2024-01-19 16:00:00</ltu>
    <utc>2024-01-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.643</value>
    <ltu>2024-01-19 17:00:00</ltu>
    <utc>2024-01-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.699</value>
    <ltu>2024-01-19 18:00:00</ltu>
    <utc>2024-01-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.95</value>
    <ltu>2024-01-19 19:00:00</ltu>
    <utc>2024-01-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.707</value>
    <ltu>2024-01-19 20:00:00</ltu>
    <utc>2024-01-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.547</value>
    <ltu>2024-01-19 21:00:00</ltu>
    <utc>2024-01-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.926</value>
    <ltu>2024-01-19 22:00:00</ltu>
    <utc>2024-01-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.489</value>
    <ltu>2024-01-19 23:00:00</ltu>
    <utc>2024-01-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.588</value>
    <ltu>2024-01-20 00:00:00</ltu>
    <utc>2024-01-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.706</value>
    <ltu>2024-01-20 01:00:00</ltu>
    <utc>2024-01-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.487</value>
    <ltu>2024-01-20 02:00:00</ltu>
    <utc>2024-01-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.279</value>
    <ltu>2024-01-20 03:00:00</ltu>
    <utc>2024-01-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.997</value>
    <ltu>2024-01-20 04:00:00</ltu>
    <utc>2024-01-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.37</value>
    <ltu>2024-01-20 05:00:00</ltu>
    <utc>2024-01-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.348</value>
    <ltu>2024-01-20 06:00:00</ltu>
    <utc>2024-01-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.91</value>
    <ltu>2024-01-20 07:00:00</ltu>
    <utc>2024-01-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.071</value>
    <ltu>2024-01-20 08:00:00</ltu>
    <utc>2024-01-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.302</value>
    <ltu>2024-01-20 09:00:00</ltu>
    <utc>2024-01-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.718</value>
    <ltu>2024-01-20 10:00:00</ltu>
    <utc>2024-01-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.366</value>
    <ltu>2024-01-20 11:00:00</ltu>
    <utc>2024-01-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.021</value>
    <ltu>2024-01-20 12:00:00</ltu>
    <utc>2024-01-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.942</value>
    <ltu>2024-01-20 13:00:00</ltu>
    <utc>2024-01-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.981</value>
    <ltu>2024-01-20 14:00:00</ltu>
    <utc>2024-01-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.388</value>
    <ltu>2024-01-20 15:00:00</ltu>
    <utc>2024-01-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.569</value>
    <ltu>2024-01-20 16:00:00</ltu>
    <utc>2024-01-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.717</value>
    <ltu>2024-01-20 17:00:00</ltu>
    <utc>2024-01-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.369</value>
    <ltu>2024-01-20 18:00:00</ltu>
    <utc>2024-01-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.524</value>
    <ltu>2024-01-20 19:00:00</ltu>
    <utc>2024-01-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.069</value>
    <ltu>2024-01-20 20:00:00</ltu>
    <utc>2024-01-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.993</value>
    <ltu>2024-01-20 21:00:00</ltu>
    <utc>2024-01-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.447</value>
    <ltu>2024-01-20 22:00:00</ltu>
    <utc>2024-01-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.277</value>
    <ltu>2024-01-20 23:00:00</ltu>
    <utc>2024-01-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.433</value>
    <ltu>2024-01-21 00:00:00</ltu>
    <utc>2024-01-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.901</value>
    <ltu>2024-01-21 01:00:00</ltu>
    <utc>2024-01-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.78</value>
    <ltu>2024-01-21 02:00:00</ltu>
    <utc>2024-01-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.924</value>
    <ltu>2024-01-21 03:00:00</ltu>
    <utc>2024-01-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.308</value>
    <ltu>2024-01-21 04:00:00</ltu>
    <utc>2024-01-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.946</value>
    <ltu>2024-01-21 05:00:00</ltu>
    <utc>2024-01-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.341</value>
    <ltu>2024-01-21 06:00:00</ltu>
    <utc>2024-01-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.654</value>
    <ltu>2024-01-21 07:00:00</ltu>
    <utc>2024-01-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.853</value>
    <ltu>2024-01-21 08:00:00</ltu>
    <utc>2024-01-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.853</value>
    <ltu>2024-01-21 09:00:00</ltu>
    <utc>2024-01-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.116</value>
    <ltu>2024-01-21 10:00:00</ltu>
    <utc>2024-01-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.583</value>
    <ltu>2024-01-21 11:00:00</ltu>
    <utc>2024-01-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.128</value>
    <ltu>2024-01-21 12:00:00</ltu>
    <utc>2024-01-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.258</value>
    <ltu>2024-01-21 13:00:00</ltu>
    <utc>2024-01-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.154</value>
    <ltu>2024-01-21 14:00:00</ltu>
    <utc>2024-01-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.982</value>
    <ltu>2024-01-21 15:00:00</ltu>
    <utc>2024-01-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.151</value>
    <ltu>2024-01-21 16:00:00</ltu>
    <utc>2024-01-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.286</value>
    <ltu>2024-01-21 17:00:00</ltu>
    <utc>2024-01-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.548</value>
    <ltu>2024-01-21 18:00:00</ltu>
    <utc>2024-01-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.604</value>
    <ltu>2024-01-21 19:00:00</ltu>
    <utc>2024-01-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.74</value>
    <ltu>2024-01-21 20:00:00</ltu>
    <utc>2024-01-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.519</value>
    <ltu>2024-01-21 21:00:00</ltu>
    <utc>2024-01-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.207</value>
    <ltu>2024-01-21 22:00:00</ltu>
    <utc>2024-01-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.896</value>
    <ltu>2024-01-21 23:00:00</ltu>
    <utc>2024-01-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.952</value>
    <ltu>2024-01-22 00:00:00</ltu>
    <utc>2024-01-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.629</value>
    <ltu>2024-01-22 01:00:00</ltu>
    <utc>2024-01-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.413</value>
    <ltu>2024-01-22 02:00:00</ltu>
    <utc>2024-01-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.78</value>
    <ltu>2024-01-22 03:00:00</ltu>
    <utc>2024-01-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.149</value>
    <ltu>2024-01-22 04:00:00</ltu>
    <utc>2024-01-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.613</value>
    <ltu>2024-01-22 05:00:00</ltu>
    <utc>2024-01-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.7</value>
    <ltu>2024-01-22 06:00:00</ltu>
    <utc>2024-01-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.156</value>
    <ltu>2024-01-22 07:00:00</ltu>
    <utc>2024-01-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.622</value>
    <ltu>2024-01-22 08:00:00</ltu>
    <utc>2024-01-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.344</value>
    <ltu>2024-01-22 09:00:00</ltu>
    <utc>2024-01-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.859</value>
    <ltu>2024-01-22 10:00:00</ltu>
    <utc>2024-01-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.013</value>
    <ltu>2024-01-22 11:00:00</ltu>
    <utc>2024-01-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.616</value>
    <ltu>2024-01-22 12:00:00</ltu>
    <utc>2024-01-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.905</value>
    <ltu>2024-01-22 13:00:00</ltu>
    <utc>2024-01-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.936</value>
    <ltu>2024-01-22 14:00:00</ltu>
    <utc>2024-01-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.201</value>
    <ltu>2024-01-22 15:00:00</ltu>
    <utc>2024-01-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.157</value>
    <ltu>2024-01-22 16:00:00</ltu>
    <utc>2024-01-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.609</value>
    <ltu>2024-01-22 17:00:00</ltu>
    <utc>2024-01-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.274</value>
    <ltu>2024-01-22 18:00:00</ltu>
    <utc>2024-01-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.27</value>
    <ltu>2024-01-22 19:00:00</ltu>
    <utc>2024-01-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.435</value>
    <ltu>2024-01-22 20:00:00</ltu>
    <utc>2024-01-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.968</value>
    <ltu>2024-01-22 21:00:00</ltu>
    <utc>2024-01-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.068</value>
    <ltu>2024-01-22 22:00:00</ltu>
    <utc>2024-01-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.541</value>
    <ltu>2024-01-22 23:00:00</ltu>
    <utc>2024-01-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.904</value>
    <ltu>2024-01-23 00:00:00</ltu>
    <utc>2024-01-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.449</value>
    <ltu>2024-01-23 01:00:00</ltu>
    <utc>2024-01-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.856</value>
    <ltu>2024-01-23 02:00:00</ltu>
    <utc>2024-01-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.931</value>
    <ltu>2024-01-23 03:00:00</ltu>
    <utc>2024-01-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.049</value>
    <ltu>2024-01-23 04:00:00</ltu>
    <utc>2024-01-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.783</value>
    <ltu>2024-01-23 05:00:00</ltu>
    <utc>2024-01-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.228</value>
    <ltu>2024-01-23 06:00:00</ltu>
    <utc>2024-01-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.705</value>
    <ltu>2024-01-23 07:00:00</ltu>
    <utc>2024-01-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.221</value>
    <ltu>2024-01-23 08:00:00</ltu>
    <utc>2024-01-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.983</value>
    <ltu>2024-01-23 09:00:00</ltu>
    <utc>2024-01-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.507</value>
    <ltu>2024-01-23 10:00:00</ltu>
    <utc>2024-01-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.733</value>
    <ltu>2024-01-23 11:00:00</ltu>
    <utc>2024-01-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.546</value>
    <ltu>2024-01-23 12:00:00</ltu>
    <utc>2024-01-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.414</value>
    <ltu>2024-01-23 13:00:00</ltu>
    <utc>2024-01-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.461</value>
    <ltu>2024-01-23 14:00:00</ltu>
    <utc>2024-01-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.44</value>
    <ltu>2024-01-23 15:00:00</ltu>
    <utc>2024-01-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.154</value>
    <ltu>2024-01-23 16:00:00</ltu>
    <utc>2024-01-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.325</value>
    <ltu>2024-01-23 17:00:00</ltu>
    <utc>2024-01-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.889</value>
    <ltu>2024-01-23 18:00:00</ltu>
    <utc>2024-01-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.621</value>
    <ltu>2024-01-23 19:00:00</ltu>
    <utc>2024-01-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.058</value>
    <ltu>2024-01-23 20:00:00</ltu>
    <utc>2024-01-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.322</value>
    <ltu>2024-01-23 21:00:00</ltu>
    <utc>2024-01-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.248</value>
    <ltu>2024-01-23 22:00:00</ltu>
    <utc>2024-01-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.826</value>
    <ltu>2024-01-23 23:00:00</ltu>
    <utc>2024-01-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.256</value>
    <ltu>2024-01-24 00:00:00</ltu>
    <utc>2024-01-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.297</value>
    <ltu>2024-01-24 01:00:00</ltu>
    <utc>2024-01-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.168</value>
    <ltu>2024-01-24 02:00:00</ltu>
    <utc>2024-01-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.084</value>
    <ltu>2024-01-24 03:00:00</ltu>
    <utc>2024-01-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.018</value>
    <ltu>2024-01-24 04:00:00</ltu>
    <utc>2024-01-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.055</value>
    <ltu>2024-01-24 05:00:00</ltu>
    <utc>2024-01-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.294</value>
    <ltu>2024-01-24 06:00:00</ltu>
    <utc>2024-01-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.048</value>
    <ltu>2024-01-24 07:00:00</ltu>
    <utc>2024-01-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.427</value>
    <ltu>2024-01-24 08:00:00</ltu>
    <utc>2024-01-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.158</value>
    <ltu>2024-01-24 09:00:00</ltu>
    <utc>2024-01-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.194</value>
    <ltu>2024-01-24 10:00:00</ltu>
    <utc>2024-01-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.188</value>
    <ltu>2024-01-24 11:00:00</ltu>
    <utc>2024-01-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.548</value>
    <ltu>2024-01-24 12:00:00</ltu>
    <utc>2024-01-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.117</value>
    <ltu>2024-01-24 13:00:00</ltu>
    <utc>2024-01-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.428</value>
    <ltu>2024-01-24 14:00:00</ltu>
    <utc>2024-01-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.299</value>
    <ltu>2024-01-24 15:00:00</ltu>
    <utc>2024-01-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.092</value>
    <ltu>2024-01-24 16:00:00</ltu>
    <utc>2024-01-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.6</value>
    <ltu>2024-01-24 17:00:00</ltu>
    <utc>2024-01-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.058</value>
    <ltu>2024-01-24 18:00:00</ltu>
    <utc>2024-01-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.201</value>
    <ltu>2024-01-24 19:00:00</ltu>
    <utc>2024-01-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.28</value>
    <ltu>2024-01-24 20:00:00</ltu>
    <utc>2024-01-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.394</value>
    <ltu>2024-01-24 21:00:00</ltu>
    <utc>2024-01-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.553</value>
    <ltu>2024-01-24 22:00:00</ltu>
    <utc>2024-01-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.047</value>
    <ltu>2024-01-24 23:00:00</ltu>
    <utc>2024-01-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.106</value>
    <ltu>2024-01-25 00:00:00</ltu>
    <utc>2024-01-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.834</value>
    <ltu>2024-01-25 01:00:00</ltu>
    <utc>2024-01-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.331</value>
    <ltu>2024-01-25 02:00:00</ltu>
    <utc>2024-01-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.002</value>
    <ltu>2024-01-25 03:00:00</ltu>
    <utc>2024-01-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.791</value>
    <ltu>2024-01-25 04:00:00</ltu>
    <utc>2024-01-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.482</value>
    <ltu>2024-01-25 05:00:00</ltu>
    <utc>2024-01-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.12</value>
    <ltu>2024-01-25 06:00:00</ltu>
    <utc>2024-01-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.771</value>
    <ltu>2024-01-25 07:00:00</ltu>
    <utc>2024-01-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.199</value>
    <ltu>2024-01-25 08:00:00</ltu>
    <utc>2024-01-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.411</value>
    <ltu>2024-01-25 09:00:00</ltu>
    <utc>2024-01-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.126</value>
    <ltu>2024-01-25 10:00:00</ltu>
    <utc>2024-01-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.397</value>
    <ltu>2024-01-25 11:00:00</ltu>
    <utc>2024-01-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.526</value>
    <ltu>2024-01-25 12:00:00</ltu>
    <utc>2024-01-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.95</value>
    <ltu>2024-01-25 13:00:00</ltu>
    <utc>2024-01-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.538</value>
    <ltu>2024-01-25 14:00:00</ltu>
    <utc>2024-01-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.723</value>
    <ltu>2024-01-25 15:00:00</ltu>
    <utc>2024-01-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.139</value>
    <ltu>2024-01-25 16:00:00</ltu>
    <utc>2024-01-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.559</value>
    <ltu>2024-01-25 17:00:00</ltu>
    <utc>2024-01-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.335</value>
    <ltu>2024-01-25 18:00:00</ltu>
    <utc>2024-01-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.918</value>
    <ltu>2024-01-25 19:00:00</ltu>
    <utc>2024-01-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.365</value>
    <ltu>2024-01-25 20:00:00</ltu>
    <utc>2024-01-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.897</value>
    <ltu>2024-01-25 21:00:00</ltu>
    <utc>2024-01-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.656</value>
    <ltu>2024-01-25 22:00:00</ltu>
    <utc>2024-01-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.055</value>
    <ltu>2024-01-25 23:00:00</ltu>
    <utc>2024-01-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.354</value>
    <ltu>2024-01-26 00:00:00</ltu>
    <utc>2024-01-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.808</value>
    <ltu>2024-01-26 01:00:00</ltu>
    <utc>2024-01-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.545</value>
    <ltu>2024-01-26 02:00:00</ltu>
    <utc>2024-01-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.177</value>
    <ltu>2024-01-26 03:00:00</ltu>
    <utc>2024-01-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.488</value>
    <ltu>2024-01-26 04:00:00</ltu>
    <utc>2024-01-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.327</value>
    <ltu>2024-01-26 05:00:00</ltu>
    <utc>2024-01-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.917</value>
    <ltu>2024-01-26 06:00:00</ltu>
    <utc>2024-01-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.534</value>
    <ltu>2024-01-26 07:00:00</ltu>
    <utc>2024-01-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.783</value>
    <ltu>2024-01-26 08:00:00</ltu>
    <utc>2024-01-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.423</value>
    <ltu>2024-01-26 09:00:00</ltu>
    <utc>2024-01-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.056</value>
    <ltu>2024-01-26 10:00:00</ltu>
    <utc>2024-01-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.536</value>
    <ltu>2024-01-26 11:00:00</ltu>
    <utc>2024-01-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.458</value>
    <ltu>2024-01-26 12:00:00</ltu>
    <utc>2024-01-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.797</value>
    <ltu>2024-01-26 13:00:00</ltu>
    <utc>2024-01-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.632</value>
    <ltu>2024-01-26 14:00:00</ltu>
    <utc>2024-01-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.493</value>
    <ltu>2024-01-26 15:00:00</ltu>
    <utc>2024-01-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.673</value>
    <ltu>2024-01-26 16:00:00</ltu>
    <utc>2024-01-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.704</value>
    <ltu>2024-01-26 17:00:00</ltu>
    <utc>2024-01-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.508</value>
    <ltu>2024-01-26 18:00:00</ltu>
    <utc>2024-01-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.165</value>
    <ltu>2024-01-26 19:00:00</ltu>
    <utc>2024-01-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.255</value>
    <ltu>2024-01-26 20:00:00</ltu>
    <utc>2024-01-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.71</value>
    <ltu>2024-01-26 21:00:00</ltu>
    <utc>2024-01-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.845</value>
    <ltu>2024-01-26 22:00:00</ltu>
    <utc>2024-01-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.94</value>
    <ltu>2024-01-26 23:00:00</ltu>
    <utc>2024-01-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.704</value>
    <ltu>2024-01-27 00:00:00</ltu>
    <utc>2024-01-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.206</value>
    <ltu>2024-01-27 01:00:00</ltu>
    <utc>2024-01-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.102</value>
    <ltu>2024-01-27 02:00:00</ltu>
    <utc>2024-01-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.961</value>
    <ltu>2024-01-27 03:00:00</ltu>
    <utc>2024-01-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.548</value>
    <ltu>2024-01-27 04:00:00</ltu>
    <utc>2024-01-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.937</value>
    <ltu>2024-01-27 05:00:00</ltu>
    <utc>2024-01-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.131</value>
    <ltu>2024-01-27 06:00:00</ltu>
    <utc>2024-01-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.861</value>
    <ltu>2024-01-27 07:00:00</ltu>
    <utc>2024-01-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.669</value>
    <ltu>2024-01-27 08:00:00</ltu>
    <utc>2024-01-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.23</value>
    <ltu>2024-01-27 09:00:00</ltu>
    <utc>2024-01-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.605</value>
    <ltu>2024-01-27 10:00:00</ltu>
    <utc>2024-01-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.354</value>
    <ltu>2024-01-27 11:00:00</ltu>
    <utc>2024-01-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.274</value>
    <ltu>2024-01-27 12:00:00</ltu>
    <utc>2024-01-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.886</value>
    <ltu>2024-01-27 13:00:00</ltu>
    <utc>2024-01-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.035</value>
    <ltu>2024-01-27 14:00:00</ltu>
    <utc>2024-01-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.841</value>
    <ltu>2024-01-27 15:00:00</ltu>
    <utc>2024-01-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.973</value>
    <ltu>2024-01-27 16:00:00</ltu>
    <utc>2024-01-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.409</value>
    <ltu>2024-01-27 17:00:00</ltu>
    <utc>2024-01-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.633</value>
    <ltu>2024-01-27 18:00:00</ltu>
    <utc>2024-01-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.588</value>
    <ltu>2024-01-27 19:00:00</ltu>
    <utc>2024-01-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.879</value>
    <ltu>2024-01-27 20:00:00</ltu>
    <utc>2024-01-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.043</value>
    <ltu>2024-01-27 21:00:00</ltu>
    <utc>2024-01-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.045</value>
    <ltu>2024-01-27 22:00:00</ltu>
    <utc>2024-01-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.035</value>
    <ltu>2024-01-27 23:00:00</ltu>
    <utc>2024-01-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.417</value>
    <ltu>2024-01-28 00:00:00</ltu>
    <utc>2024-01-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.19</value>
    <ltu>2024-01-28 01:00:00</ltu>
    <utc>2024-01-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.814</value>
    <ltu>2024-01-28 02:00:00</ltu>
    <utc>2024-01-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.64</value>
    <ltu>2024-01-28 03:00:00</ltu>
    <utc>2024-01-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.339</value>
    <ltu>2024-01-28 04:00:00</ltu>
    <utc>2024-01-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.723</value>
    <ltu>2024-01-28 05:00:00</ltu>
    <utc>2024-01-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.809</value>
    <ltu>2024-01-28 06:00:00</ltu>
    <utc>2024-01-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.124</value>
    <ltu>2024-01-28 07:00:00</ltu>
    <utc>2024-01-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.588</value>
    <ltu>2024-01-28 08:00:00</ltu>
    <utc>2024-01-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.655</value>
    <ltu>2024-01-28 09:00:00</ltu>
    <utc>2024-01-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.856</value>
    <ltu>2024-01-28 10:00:00</ltu>
    <utc>2024-01-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.041</value>
    <ltu>2024-01-28 11:00:00</ltu>
    <utc>2024-01-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.404</value>
    <ltu>2024-01-28 12:00:00</ltu>
    <utc>2024-01-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.708</value>
    <ltu>2024-01-28 13:00:00</ltu>
    <utc>2024-01-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.444</value>
    <ltu>2024-01-28 14:00:00</ltu>
    <utc>2024-01-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.874</value>
    <ltu>2024-01-28 15:00:00</ltu>
    <utc>2024-01-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.865</value>
    <ltu>2024-01-28 16:00:00</ltu>
    <utc>2024-01-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.87</value>
    <ltu>2024-01-28 17:00:00</ltu>
    <utc>2024-01-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.8</value>
    <ltu>2024-01-28 18:00:00</ltu>
    <utc>2024-01-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.147</value>
    <ltu>2024-01-28 19:00:00</ltu>
    <utc>2024-01-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.116</value>
    <ltu>2024-01-28 20:00:00</ltu>
    <utc>2024-01-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.478</value>
    <ltu>2024-01-28 21:00:00</ltu>
    <utc>2024-01-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.259</value>
    <ltu>2024-01-28 22:00:00</ltu>
    <utc>2024-01-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.454</value>
    <ltu>2024-01-28 23:00:00</ltu>
    <utc>2024-01-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.324</value>
    <ltu>2024-01-29 00:00:00</ltu>
    <utc>2024-01-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.526</value>
    <ltu>2024-01-29 01:00:00</ltu>
    <utc>2024-01-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.954</value>
    <ltu>2024-01-29 02:00:00</ltu>
    <utc>2024-01-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.558</value>
    <ltu>2024-01-29 03:00:00</ltu>
    <utc>2024-01-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.854</value>
    <ltu>2024-01-29 04:00:00</ltu>
    <utc>2024-01-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.558</value>
    <ltu>2024-01-29 05:00:00</ltu>
    <utc>2024-01-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.247</value>
    <ltu>2024-01-29 06:00:00</ltu>
    <utc>2024-01-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.377</value>
    <ltu>2024-01-29 07:00:00</ltu>
    <utc>2024-01-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.965</value>
    <ltu>2024-01-29 08:00:00</ltu>
    <utc>2024-01-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.298</value>
    <ltu>2024-01-29 09:00:00</ltu>
    <utc>2024-01-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.755</value>
    <ltu>2024-01-29 10:00:00</ltu>
    <utc>2024-01-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.835</value>
    <ltu>2024-01-29 11:00:00</ltu>
    <utc>2024-01-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.292</value>
    <ltu>2024-01-29 12:00:00</ltu>
    <utc>2024-01-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.154</value>
    <ltu>2024-01-29 13:00:00</ltu>
    <utc>2024-01-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.332</value>
    <ltu>2024-01-29 14:00:00</ltu>
    <utc>2024-01-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.16</value>
    <ltu>2024-01-29 15:00:00</ltu>
    <utc>2024-01-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.755</value>
    <ltu>2024-01-29 16:00:00</ltu>
    <utc>2024-01-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.151</value>
    <ltu>2024-01-29 17:00:00</ltu>
    <utc>2024-01-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.931</value>
    <ltu>2024-01-29 18:00:00</ltu>
    <utc>2024-01-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.049</value>
    <ltu>2024-01-29 19:00:00</ltu>
    <utc>2024-01-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.532</value>
    <ltu>2024-01-29 20:00:00</ltu>
    <utc>2024-01-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.654</value>
    <ltu>2024-01-29 21:00:00</ltu>
    <utc>2024-01-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.948</value>
    <ltu>2024-01-29 22:00:00</ltu>
    <utc>2024-01-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.983</value>
    <ltu>2024-01-29 23:00:00</ltu>
    <utc>2024-01-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.992</value>
    <ltu>2024-01-30 00:00:00</ltu>
    <utc>2024-01-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.106</value>
    <ltu>2024-01-30 01:00:00</ltu>
    <utc>2024-01-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.999</value>
    <ltu>2024-01-30 02:00:00</ltu>
    <utc>2024-01-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.193</value>
    <ltu>2024-01-30 03:00:00</ltu>
    <utc>2024-01-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.555</value>
    <ltu>2024-01-30 04:00:00</ltu>
    <utc>2024-01-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.766</value>
    <ltu>2024-01-30 05:00:00</ltu>
    <utc>2024-01-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.017</value>
    <ltu>2024-01-30 06:00:00</ltu>
    <utc>2024-01-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.101</value>
    <ltu>2024-01-30 07:00:00</ltu>
    <utc>2024-01-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.994</value>
    <ltu>2024-01-30 08:00:00</ltu>
    <utc>2024-01-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.536</value>
    <ltu>2024-01-30 09:00:00</ltu>
    <utc>2024-01-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.105</value>
    <ltu>2024-01-30 10:00:00</ltu>
    <utc>2024-01-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.517</value>
    <ltu>2024-01-30 11:00:00</ltu>
    <utc>2024-01-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.173</value>
    <ltu>2024-01-30 12:00:00</ltu>
    <utc>2024-01-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.817</value>
    <ltu>2024-01-30 13:00:00</ltu>
    <utc>2024-01-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.188</value>
    <ltu>2024-01-30 14:00:00</ltu>
    <utc>2024-01-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.961</value>
    <ltu>2024-01-30 15:00:00</ltu>
    <utc>2024-01-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.988</value>
    <ltu>2024-01-30 16:00:00</ltu>
    <utc>2024-01-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.299</value>
    <ltu>2024-01-30 17:00:00</ltu>
    <utc>2024-01-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.611</value>
    <ltu>2024-01-30 18:00:00</ltu>
    <utc>2024-01-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.698</value>
    <ltu>2024-01-30 19:00:00</ltu>
    <utc>2024-01-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.646</value>
    <ltu>2024-01-30 20:00:00</ltu>
    <utc>2024-01-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.432</value>
    <ltu>2024-01-30 21:00:00</ltu>
    <utc>2024-01-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.96</value>
    <ltu>2024-01-30 22:00:00</ltu>
    <utc>2024-01-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.957</value>
    <ltu>2024-01-30 23:00:00</ltu>
    <utc>2024-01-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.392</value>
    <ltu>2024-01-31 00:00:00</ltu>
    <utc>2024-01-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.537</value>
    <ltu>2024-01-31 01:00:00</ltu>
    <utc>2024-01-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.011</value>
    <ltu>2024-01-31 02:00:00</ltu>
    <utc>2024-01-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.787</value>
    <ltu>2024-01-31 03:00:00</ltu>
    <utc>2024-01-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.793</value>
    <ltu>2024-01-31 04:00:00</ltu>
    <utc>2024-01-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.69</value>
    <ltu>2024-01-31 05:00:00</ltu>
    <utc>2024-01-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.841</value>
    <ltu>2024-01-31 06:00:00</ltu>
    <utc>2024-01-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.511</value>
    <ltu>2024-01-31 07:00:00</ltu>
    <utc>2024-01-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.253</value>
    <ltu>2024-01-31 08:00:00</ltu>
    <utc>2024-01-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.369</value>
    <ltu>2024-01-31 09:00:00</ltu>
    <utc>2024-01-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.915</value>
    <ltu>2024-01-31 10:00:00</ltu>
    <utc>2024-01-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.321</value>
    <ltu>2024-01-31 11:00:00</ltu>
    <utc>2024-01-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.733</value>
    <ltu>2024-01-31 12:00:00</ltu>
    <utc>2024-01-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.142</value>
    <ltu>2024-01-31 13:00:00</ltu>
    <utc>2024-01-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.911</value>
    <ltu>2024-01-31 14:00:00</ltu>
    <utc>2024-01-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.944</value>
    <ltu>2024-01-31 15:00:00</ltu>
    <utc>2024-01-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.721</value>
    <ltu>2024-01-31 16:00:00</ltu>
    <utc>2024-01-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.842</value>
    <ltu>2024-01-31 17:00:00</ltu>
    <utc>2024-01-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.111</value>
    <ltu>2024-01-31 18:00:00</ltu>
    <utc>2024-01-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.385</value>
    <ltu>2024-01-31 19:00:00</ltu>
    <utc>2024-01-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.898</value>
    <ltu>2024-01-31 20:00:00</ltu>
    <utc>2024-01-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.75</value>
    <ltu>2024-01-31 21:00:00</ltu>
    <utc>2024-01-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.116</value>
    <ltu>2024-01-31 22:00:00</ltu>
    <utc>2024-01-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.672</value>
    <ltu>2024-01-31 23:00:00</ltu>
    <utc>2024-01-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.885</value>
    <ltu>2024-02-01 00:00:00</ltu>
    <utc>2024-01-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.401</value>
    <ltu>2024-02-01 01:00:00</ltu>
    <utc>2024-01-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.26</value>
    <ltu>2024-02-01 02:00:00</ltu>
    <utc>2024-02-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.574</value>
    <ltu>2024-02-01 03:00:00</ltu>
    <utc>2024-02-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.81</value>
    <ltu>2024-02-01 04:00:00</ltu>
    <utc>2024-02-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.571</value>
    <ltu>2024-02-01 05:00:00</ltu>
    <utc>2024-02-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.328</value>
    <ltu>2024-02-01 06:00:00</ltu>
    <utc>2024-02-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.883</value>
    <ltu>2024-02-01 07:00:00</ltu>
    <utc>2024-02-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.305</value>
    <ltu>2024-02-01 08:00:00</ltu>
    <utc>2024-02-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.113</value>
    <ltu>2024-02-01 09:00:00</ltu>
    <utc>2024-02-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.71</value>
    <ltu>2024-02-01 10:00:00</ltu>
    <utc>2024-02-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.221</value>
    <ltu>2024-02-01 11:00:00</ltu>
    <utc>2024-02-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.605</value>
    <ltu>2024-02-01 12:00:00</ltu>
    <utc>2024-02-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.402</value>
    <ltu>2024-02-01 13:00:00</ltu>
    <utc>2024-02-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.212</value>
    <ltu>2024-02-01 14:00:00</ltu>
    <utc>2024-02-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.585</value>
    <ltu>2024-02-01 15:00:00</ltu>
    <utc>2024-02-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.436</value>
    <ltu>2024-02-01 16:00:00</ltu>
    <utc>2024-02-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.572</value>
    <ltu>2024-02-01 17:00:00</ltu>
    <utc>2024-02-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.88</value>
    <ltu>2024-02-01 18:00:00</ltu>
    <utc>2024-02-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.718</value>
    <ltu>2024-02-01 19:00:00</ltu>
    <utc>2024-02-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.457</value>
    <ltu>2024-02-01 20:00:00</ltu>
    <utc>2024-02-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.603</value>
    <ltu>2024-02-01 21:00:00</ltu>
    <utc>2024-02-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.17</value>
    <ltu>2024-02-01 22:00:00</ltu>
    <utc>2024-02-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.27</value>
    <ltu>2024-02-01 23:00:00</ltu>
    <utc>2024-02-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.19</value>
    <ltu>2024-02-02 00:00:00</ltu>
    <utc>2024-02-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.196</value>
    <ltu>2024-02-02 01:00:00</ltu>
    <utc>2024-02-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.223</value>
    <ltu>2024-02-02 02:00:00</ltu>
    <utc>2024-02-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.185</value>
    <ltu>2024-02-02 03:00:00</ltu>
    <utc>2024-02-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.824</value>
    <ltu>2024-02-02 04:00:00</ltu>
    <utc>2024-02-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.244</value>
    <ltu>2024-02-02 05:00:00</ltu>
    <utc>2024-02-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.619</value>
    <ltu>2024-02-02 06:00:00</ltu>
    <utc>2024-02-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.796</value>
    <ltu>2024-02-02 07:00:00</ltu>
    <utc>2024-02-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.241</value>
    <ltu>2024-02-02 08:00:00</ltu>
    <utc>2024-02-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.853</value>
    <ltu>2024-02-02 09:00:00</ltu>
    <utc>2024-02-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.473</value>
    <ltu>2024-02-02 10:00:00</ltu>
    <utc>2024-02-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.659</value>
    <ltu>2024-02-02 11:00:00</ltu>
    <utc>2024-02-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.13</value>
    <ltu>2024-02-02 12:00:00</ltu>
    <utc>2024-02-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.342</value>
    <ltu>2024-02-02 13:00:00</ltu>
    <utc>2024-02-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.013</value>
    <ltu>2024-02-02 14:00:00</ltu>
    <utc>2024-02-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.827</value>
    <ltu>2024-02-02 15:00:00</ltu>
    <utc>2024-02-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.295</value>
    <ltu>2024-02-02 16:00:00</ltu>
    <utc>2024-02-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.991</value>
    <ltu>2024-02-02 17:00:00</ltu>
    <utc>2024-02-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.331</value>
    <ltu>2024-02-02 18:00:00</ltu>
    <utc>2024-02-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.283</value>
    <ltu>2024-02-02 19:00:00</ltu>
    <utc>2024-02-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.811</value>
    <ltu>2024-02-02 20:00:00</ltu>
    <utc>2024-02-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.338</value>
    <ltu>2024-02-02 21:00:00</ltu>
    <utc>2024-02-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.976</value>
    <ltu>2024-02-02 22:00:00</ltu>
    <utc>2024-02-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.135</value>
    <ltu>2024-02-02 23:00:00</ltu>
    <utc>2024-02-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.145</value>
    <ltu>2024-02-03 00:00:00</ltu>
    <utc>2024-02-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.891</value>
    <ltu>2024-02-03 01:00:00</ltu>
    <utc>2024-02-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.252</value>
    <ltu>2024-02-03 02:00:00</ltu>
    <utc>2024-02-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.323</value>
    <ltu>2024-02-03 03:00:00</ltu>
    <utc>2024-02-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.324</value>
    <ltu>2024-02-03 04:00:00</ltu>
    <utc>2024-02-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.012</value>
    <ltu>2024-02-03 05:00:00</ltu>
    <utc>2024-02-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.693</value>
    <ltu>2024-02-03 06:00:00</ltu>
    <utc>2024-02-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.07</value>
    <ltu>2024-02-03 07:00:00</ltu>
    <utc>2024-02-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.777</value>
    <ltu>2024-02-03 08:00:00</ltu>
    <utc>2024-02-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.169</value>
    <ltu>2024-02-03 09:00:00</ltu>
    <utc>2024-02-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.61</value>
    <ltu>2024-02-03 10:00:00</ltu>
    <utc>2024-02-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.836</value>
    <ltu>2024-02-03 11:00:00</ltu>
    <utc>2024-02-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.942</value>
    <ltu>2024-02-03 12:00:00</ltu>
    <utc>2024-02-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.083</value>
    <ltu>2024-02-03 13:00:00</ltu>
    <utc>2024-02-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.773</value>
    <ltu>2024-02-03 14:00:00</ltu>
    <utc>2024-02-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.027</value>
    <ltu>2024-02-03 15:00:00</ltu>
    <utc>2024-02-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.487</value>
    <ltu>2024-02-03 16:00:00</ltu>
    <utc>2024-02-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.419</value>
    <ltu>2024-02-03 17:00:00</ltu>
    <utc>2024-02-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.58</value>
    <ltu>2024-02-03 18:00:00</ltu>
    <utc>2024-02-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.024</value>
    <ltu>2024-02-03 19:00:00</ltu>
    <utc>2024-02-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.545</value>
    <ltu>2024-02-03 20:00:00</ltu>
    <utc>2024-02-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.146</value>
    <ltu>2024-02-03 21:00:00</ltu>
    <utc>2024-02-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.994</value>
    <ltu>2024-02-03 22:00:00</ltu>
    <utc>2024-02-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.684</value>
    <ltu>2024-02-03 23:00:00</ltu>
    <utc>2024-02-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.755</value>
    <ltu>2024-02-04 00:00:00</ltu>
    <utc>2024-02-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.948</value>
    <ltu>2024-02-04 01:00:00</ltu>
    <utc>2024-02-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.261</value>
    <ltu>2024-02-04 02:00:00</ltu>
    <utc>2024-02-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.445</value>
    <ltu>2024-02-04 03:00:00</ltu>
    <utc>2024-02-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.862</value>
    <ltu>2024-02-04 04:00:00</ltu>
    <utc>2024-02-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.037</value>
    <ltu>2024-02-04 05:00:00</ltu>
    <utc>2024-02-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.535</value>
    <ltu>2024-02-04 06:00:00</ltu>
    <utc>2024-02-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.143</value>
    <ltu>2024-02-04 07:00:00</ltu>
    <utc>2024-02-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.855</value>
    <ltu>2024-02-04 08:00:00</ltu>
    <utc>2024-02-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.763</value>
    <ltu>2024-02-04 09:00:00</ltu>
    <utc>2024-02-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.415</value>
    <ltu>2024-02-04 10:00:00</ltu>
    <utc>2024-02-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.156</value>
    <ltu>2024-02-04 11:00:00</ltu>
    <utc>2024-02-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.003</value>
    <ltu>2024-02-04 12:00:00</ltu>
    <utc>2024-02-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.953</value>
    <ltu>2024-02-04 13:00:00</ltu>
    <utc>2024-02-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.067</value>
    <ltu>2024-02-04 14:00:00</ltu>
    <utc>2024-02-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.154</value>
    <ltu>2024-02-04 15:00:00</ltu>
    <utc>2024-02-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.791</value>
    <ltu>2024-02-04 16:00:00</ltu>
    <utc>2024-02-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.162</value>
    <ltu>2024-02-04 17:00:00</ltu>
    <utc>2024-02-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.046</value>
    <ltu>2024-02-04 18:00:00</ltu>
    <utc>2024-02-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.309</value>
    <ltu>2024-02-04 19:00:00</ltu>
    <utc>2024-02-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.339</value>
    <ltu>2024-02-04 20:00:00</ltu>
    <utc>2024-02-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.256</value>
    <ltu>2024-02-04 21:00:00</ltu>
    <utc>2024-02-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.075</value>
    <ltu>2024-02-04 22:00:00</ltu>
    <utc>2024-02-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.355</value>
    <ltu>2024-02-04 23:00:00</ltu>
    <utc>2024-02-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.342</value>
    <ltu>2024-02-05 00:00:00</ltu>
    <utc>2024-02-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.988</value>
    <ltu>2024-02-05 01:00:00</ltu>
    <utc>2024-02-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.906</value>
    <ltu>2024-02-05 02:00:00</ltu>
    <utc>2024-02-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.799</value>
    <ltu>2024-02-05 03:00:00</ltu>
    <utc>2024-02-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.505</value>
    <ltu>2024-02-05 04:00:00</ltu>
    <utc>2024-02-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.324</value>
    <ltu>2024-02-05 05:00:00</ltu>
    <utc>2024-02-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.814</value>
    <ltu>2024-02-05 06:00:00</ltu>
    <utc>2024-02-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.605</value>
    <ltu>2024-02-05 07:00:00</ltu>
    <utc>2024-02-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.045</value>
    <ltu>2024-02-05 08:00:00</ltu>
    <utc>2024-02-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.05</value>
    <ltu>2024-02-05 09:00:00</ltu>
    <utc>2024-02-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.2</value>
    <ltu>2024-02-05 10:00:00</ltu>
    <utc>2024-02-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.188</value>
    <ltu>2024-02-05 11:00:00</ltu>
    <utc>2024-02-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.343</value>
    <ltu>2024-02-05 12:00:00</ltu>
    <utc>2024-02-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.418</value>
    <ltu>2024-02-05 13:00:00</ltu>
    <utc>2024-02-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.661</value>
    <ltu>2024-02-05 14:00:00</ltu>
    <utc>2024-02-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.369</value>
    <ltu>2024-02-05 15:00:00</ltu>
    <utc>2024-02-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.081</value>
    <ltu>2024-02-05 16:00:00</ltu>
    <utc>2024-02-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.415</value>
    <ltu>2024-02-05 17:00:00</ltu>
    <utc>2024-02-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.489</value>
    <ltu>2024-02-05 18:00:00</ltu>
    <utc>2024-02-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.142</value>
    <ltu>2024-02-05 19:00:00</ltu>
    <utc>2024-02-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.024</value>
    <ltu>2024-02-05 20:00:00</ltu>
    <utc>2024-02-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.925</value>
    <ltu>2024-02-05 21:00:00</ltu>
    <utc>2024-02-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.655</value>
    <ltu>2024-02-05 22:00:00</ltu>
    <utc>2024-02-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.014</value>
    <ltu>2024-02-05 23:00:00</ltu>
    <utc>2024-02-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.592</value>
    <ltu>2024-02-06 00:00:00</ltu>
    <utc>2024-02-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.954</value>
    <ltu>2024-02-06 01:00:00</ltu>
    <utc>2024-02-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.83</value>
    <ltu>2024-02-06 02:00:00</ltu>
    <utc>2024-02-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.519</value>
    <ltu>2024-02-06 03:00:00</ltu>
    <utc>2024-02-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.935</value>
    <ltu>2024-02-06 04:00:00</ltu>
    <utc>2024-02-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.81</value>
    <ltu>2024-02-06 05:00:00</ltu>
    <utc>2024-02-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.577</value>
    <ltu>2024-02-06 06:00:00</ltu>
    <utc>2024-02-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.646</value>
    <ltu>2024-02-06 07:00:00</ltu>
    <utc>2024-02-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.198</value>
    <ltu>2024-02-06 08:00:00</ltu>
    <utc>2024-02-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.768</value>
    <ltu>2024-02-06 09:00:00</ltu>
    <utc>2024-02-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.353</value>
    <ltu>2024-02-06 10:00:00</ltu>
    <utc>2024-02-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.859</value>
    <ltu>2024-02-06 11:00:00</ltu>
    <utc>2024-02-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.972</value>
    <ltu>2024-02-06 12:00:00</ltu>
    <utc>2024-02-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.606</value>
    <ltu>2024-02-06 13:00:00</ltu>
    <utc>2024-02-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.22</value>
    <ltu>2024-02-06 14:00:00</ltu>
    <utc>2024-02-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.921</value>
    <ltu>2024-02-06 15:00:00</ltu>
    <utc>2024-02-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.238</value>
    <ltu>2024-02-06 16:00:00</ltu>
    <utc>2024-02-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.369</value>
    <ltu>2024-02-06 17:00:00</ltu>
    <utc>2024-02-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.684</value>
    <ltu>2024-02-06 18:00:00</ltu>
    <utc>2024-02-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.662</value>
    <ltu>2024-02-06 19:00:00</ltu>
    <utc>2024-02-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.329</value>
    <ltu>2024-02-06 20:00:00</ltu>
    <utc>2024-02-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.675</value>
    <ltu>2024-02-06 21:00:00</ltu>
    <utc>2024-02-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.849</value>
    <ltu>2024-02-06 22:00:00</ltu>
    <utc>2024-02-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.882</value>
    <ltu>2024-02-06 23:00:00</ltu>
    <utc>2024-02-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.348</value>
    <ltu>2024-02-07 00:00:00</ltu>
    <utc>2024-02-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.443</value>
    <ltu>2024-02-07 01:00:00</ltu>
    <utc>2024-02-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.561</value>
    <ltu>2024-02-07 02:00:00</ltu>
    <utc>2024-02-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.645</value>
    <ltu>2024-02-07 03:00:00</ltu>
    <utc>2024-02-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.125</value>
    <ltu>2024-02-07 04:00:00</ltu>
    <utc>2024-02-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.399</value>
    <ltu>2024-02-07 05:00:00</ltu>
    <utc>2024-02-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.656</value>
    <ltu>2024-02-07 06:00:00</ltu>
    <utc>2024-02-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.463</value>
    <ltu>2024-02-07 07:00:00</ltu>
    <utc>2024-02-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.132</value>
    <ltu>2024-02-07 08:00:00</ltu>
    <utc>2024-02-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.13</value>
    <ltu>2024-02-07 09:00:00</ltu>
    <utc>2024-02-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.922</value>
    <ltu>2024-02-07 10:00:00</ltu>
    <utc>2024-02-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.521</value>
    <ltu>2024-02-07 11:00:00</ltu>
    <utc>2024-02-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.189</value>
    <ltu>2024-02-07 12:00:00</ltu>
    <utc>2024-02-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.878</value>
    <ltu>2024-02-07 13:00:00</ltu>
    <utc>2024-02-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.565</value>
    <ltu>2024-02-07 14:00:00</ltu>
    <utc>2024-02-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.453</value>
    <ltu>2024-02-07 15:00:00</ltu>
    <utc>2024-02-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.094</value>
    <ltu>2024-02-07 16:00:00</ltu>
    <utc>2024-02-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.091</value>
    <ltu>2024-02-07 17:00:00</ltu>
    <utc>2024-02-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.424</value>
    <ltu>2024-02-07 18:00:00</ltu>
    <utc>2024-02-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.748</value>
    <ltu>2024-02-07 19:00:00</ltu>
    <utc>2024-02-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.916</value>
    <ltu>2024-02-07 20:00:00</ltu>
    <utc>2024-02-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.16</value>
    <ltu>2024-02-07 21:00:00</ltu>
    <utc>2024-02-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.555</value>
    <ltu>2024-02-07 22:00:00</ltu>
    <utc>2024-02-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.403</value>
    <ltu>2024-02-07 23:00:00</ltu>
    <utc>2024-02-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.705</value>
    <ltu>2024-02-08 00:00:00</ltu>
    <utc>2024-02-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.329</value>
    <ltu>2024-02-08 01:00:00</ltu>
    <utc>2024-02-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.328</value>
    <ltu>2024-02-08 02:00:00</ltu>
    <utc>2024-02-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.582</value>
    <ltu>2024-02-08 03:00:00</ltu>
    <utc>2024-02-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.308</value>
    <ltu>2024-02-08 04:00:00</ltu>
    <utc>2024-02-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.441</value>
    <ltu>2024-02-08 05:00:00</ltu>
    <utc>2024-02-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.764</value>
    <ltu>2024-02-08 06:00:00</ltu>
    <utc>2024-02-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.264</value>
    <ltu>2024-02-08 07:00:00</ltu>
    <utc>2024-02-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.908</value>
    <ltu>2024-02-08 08:00:00</ltu>
    <utc>2024-02-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.843</value>
    <ltu>2024-02-08 09:00:00</ltu>
    <utc>2024-02-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.515</value>
    <ltu>2024-02-08 10:00:00</ltu>
    <utc>2024-02-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.365</value>
    <ltu>2024-02-08 11:00:00</ltu>
    <utc>2024-02-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.029</value>
    <ltu>2024-02-08 12:00:00</ltu>
    <utc>2024-02-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.74</value>
    <ltu>2024-02-08 13:00:00</ltu>
    <utc>2024-02-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.908</value>
    <ltu>2024-02-08 14:00:00</ltu>
    <utc>2024-02-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.85</value>
    <ltu>2024-02-08 15:00:00</ltu>
    <utc>2024-02-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.769</value>
    <ltu>2024-02-08 16:00:00</ltu>
    <utc>2024-02-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.768</value>
    <ltu>2024-02-08 17:00:00</ltu>
    <utc>2024-02-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.553</value>
    <ltu>2024-02-08 18:00:00</ltu>
    <utc>2024-02-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.352</value>
    <ltu>2024-02-08 19:00:00</ltu>
    <utc>2024-02-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.563</value>
    <ltu>2024-02-08 20:00:00</ltu>
    <utc>2024-02-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.392</value>
    <ltu>2024-02-08 21:00:00</ltu>
    <utc>2024-02-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.448</value>
    <ltu>2024-02-08 22:00:00</ltu>
    <utc>2024-02-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.452</value>
    <ltu>2024-02-08 23:00:00</ltu>
    <utc>2024-02-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.066</value>
    <ltu>2024-02-09 00:00:00</ltu>
    <utc>2024-02-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.544</value>
    <ltu>2024-02-09 01:00:00</ltu>
    <utc>2024-02-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.422</value>
    <ltu>2024-02-09 02:00:00</ltu>
    <utc>2024-02-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.535</value>
    <ltu>2024-02-09 03:00:00</ltu>
    <utc>2024-02-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.7</value>
    <ltu>2024-02-09 04:00:00</ltu>
    <utc>2024-02-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.558</value>
    <ltu>2024-02-09 05:00:00</ltu>
    <utc>2024-02-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.276</value>
    <ltu>2024-02-09 06:00:00</ltu>
    <utc>2024-02-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.473</value>
    <ltu>2024-02-09 07:00:00</ltu>
    <utc>2024-02-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.576</value>
    <ltu>2024-02-09 08:00:00</ltu>
    <utc>2024-02-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.651</value>
    <ltu>2024-02-09 09:00:00</ltu>
    <utc>2024-02-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.863</value>
    <ltu>2024-02-09 10:00:00</ltu>
    <utc>2024-02-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.796</value>
    <ltu>2024-02-09 11:00:00</ltu>
    <utc>2024-02-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.453</value>
    <ltu>2024-02-09 12:00:00</ltu>
    <utc>2024-02-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.63</value>
    <ltu>2024-02-09 13:00:00</ltu>
    <utc>2024-02-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.375</value>
    <ltu>2024-02-09 14:00:00</ltu>
    <utc>2024-02-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.521</value>
    <ltu>2024-02-09 15:00:00</ltu>
    <utc>2024-02-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.872</value>
    <ltu>2024-02-09 16:00:00</ltu>
    <utc>2024-02-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.011</value>
    <ltu>2024-02-09 17:00:00</ltu>
    <utc>2024-02-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.025</value>
    <ltu>2024-02-09 18:00:00</ltu>
    <utc>2024-02-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.31</value>
    <ltu>2024-02-09 19:00:00</ltu>
    <utc>2024-02-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.179</value>
    <ltu>2024-02-09 20:00:00</ltu>
    <utc>2024-02-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.099</value>
    <ltu>2024-02-09 21:00:00</ltu>
    <utc>2024-02-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.678</value>
    <ltu>2024-02-09 22:00:00</ltu>
    <utc>2024-02-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.386</value>
    <ltu>2024-02-09 23:00:00</ltu>
    <utc>2024-02-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.756</value>
    <ltu>2024-02-10 00:00:00</ltu>
    <utc>2024-02-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.676</value>
    <ltu>2024-02-10 01:00:00</ltu>
    <utc>2024-02-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.036</value>
    <ltu>2024-02-10 02:00:00</ltu>
    <utc>2024-02-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.616</value>
    <ltu>2024-02-10 03:00:00</ltu>
    <utc>2024-02-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.858</value>
    <ltu>2024-02-10 04:00:00</ltu>
    <utc>2024-02-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.309</value>
    <ltu>2024-02-10 05:00:00</ltu>
    <utc>2024-02-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.101</value>
    <ltu>2024-02-10 06:00:00</ltu>
    <utc>2024-02-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.186</value>
    <ltu>2024-02-10 07:00:00</ltu>
    <utc>2024-02-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.52</value>
    <ltu>2024-02-10 08:00:00</ltu>
    <utc>2024-02-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.726</value>
    <ltu>2024-02-10 09:00:00</ltu>
    <utc>2024-02-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.643</value>
    <ltu>2024-02-10 10:00:00</ltu>
    <utc>2024-02-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.438</value>
    <ltu>2024-02-10 11:00:00</ltu>
    <utc>2024-02-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.508</value>
    <ltu>2024-02-10 12:00:00</ltu>
    <utc>2024-02-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.715</value>
    <ltu>2024-02-10 13:00:00</ltu>
    <utc>2024-02-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.645</value>
    <ltu>2024-02-10 14:00:00</ltu>
    <utc>2024-02-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.85</value>
    <ltu>2024-02-10 15:00:00</ltu>
    <utc>2024-02-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.242</value>
    <ltu>2024-02-10 16:00:00</ltu>
    <utc>2024-02-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.504</value>
    <ltu>2024-02-10 17:00:00</ltu>
    <utc>2024-02-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.59</value>
    <ltu>2024-02-10 18:00:00</ltu>
    <utc>2024-02-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.536</value>
    <ltu>2024-02-10 19:00:00</ltu>
    <utc>2024-02-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.17</value>
    <ltu>2024-02-10 20:00:00</ltu>
    <utc>2024-02-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.134</value>
    <ltu>2024-02-10 21:00:00</ltu>
    <utc>2024-02-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.792</value>
    <ltu>2024-02-10 22:00:00</ltu>
    <utc>2024-02-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.477</value>
    <ltu>2024-02-10 23:00:00</ltu>
    <utc>2024-02-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.726</value>
    <ltu>2024-02-11 00:00:00</ltu>
    <utc>2024-02-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.857</value>
    <ltu>2024-02-11 01:00:00</ltu>
    <utc>2024-02-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.704</value>
    <ltu>2024-02-11 02:00:00</ltu>
    <utc>2024-02-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.179</value>
    <ltu>2024-02-11 03:00:00</ltu>
    <utc>2024-02-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.426</value>
    <ltu>2024-02-11 04:00:00</ltu>
    <utc>2024-02-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.016</value>
    <ltu>2024-02-11 05:00:00</ltu>
    <utc>2024-02-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.133</value>
    <ltu>2024-02-11 06:00:00</ltu>
    <utc>2024-02-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.121</value>
    <ltu>2024-02-11 07:00:00</ltu>
    <utc>2024-02-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.225</value>
    <ltu>2024-02-11 08:00:00</ltu>
    <utc>2024-02-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.11</value>
    <ltu>2024-02-11 09:00:00</ltu>
    <utc>2024-02-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.187</value>
    <ltu>2024-02-11 10:00:00</ltu>
    <utc>2024-02-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.808</value>
    <ltu>2024-02-11 11:00:00</ltu>
    <utc>2024-02-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.876</value>
    <ltu>2024-02-11 12:00:00</ltu>
    <utc>2024-02-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.752</value>
    <ltu>2024-02-11 13:00:00</ltu>
    <utc>2024-02-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.972</value>
    <ltu>2024-02-11 14:00:00</ltu>
    <utc>2024-02-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.945</value>
    <ltu>2024-02-11 15:00:00</ltu>
    <utc>2024-02-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.843</value>
    <ltu>2024-02-11 16:00:00</ltu>
    <utc>2024-02-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.451</value>
    <ltu>2024-02-11 17:00:00</ltu>
    <utc>2024-02-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.57</value>
    <ltu>2024-02-11 18:00:00</ltu>
    <utc>2024-02-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.334</value>
    <ltu>2024-02-11 19:00:00</ltu>
    <utc>2024-02-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.2</value>
    <ltu>2024-02-11 20:00:00</ltu>
    <utc>2024-02-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.805</value>
    <ltu>2024-02-11 21:00:00</ltu>
    <utc>2024-02-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.927</value>
    <ltu>2024-02-11 22:00:00</ltu>
    <utc>2024-02-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.148</value>
    <ltu>2024-02-11 23:00:00</ltu>
    <utc>2024-02-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.664</value>
    <ltu>2024-02-12 00:00:00</ltu>
    <utc>2024-02-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.674</value>
    <ltu>2024-02-12 01:00:00</ltu>
    <utc>2024-02-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.417</value>
    <ltu>2024-02-12 02:00:00</ltu>
    <utc>2024-02-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.769</value>
    <ltu>2024-02-12 03:00:00</ltu>
    <utc>2024-02-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.493</value>
    <ltu>2024-02-12 04:00:00</ltu>
    <utc>2024-02-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.092</value>
    <ltu>2024-02-12 05:00:00</ltu>
    <utc>2024-02-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.67</value>
    <ltu>2024-02-12 06:00:00</ltu>
    <utc>2024-02-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.976</value>
    <ltu>2024-02-12 07:00:00</ltu>
    <utc>2024-02-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.361</value>
    <ltu>2024-02-12 08:00:00</ltu>
    <utc>2024-02-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.211</value>
    <ltu>2024-02-12 09:00:00</ltu>
    <utc>2024-02-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.475</value>
    <ltu>2024-02-12 10:00:00</ltu>
    <utc>2024-02-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.483</value>
    <ltu>2024-02-12 11:00:00</ltu>
    <utc>2024-02-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.808</value>
    <ltu>2024-02-12 12:00:00</ltu>
    <utc>2024-02-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.799</value>
    <ltu>2024-02-12 13:00:00</ltu>
    <utc>2024-02-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.382</value>
    <ltu>2024-02-12 14:00:00</ltu>
    <utc>2024-02-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.224</value>
    <ltu>2024-02-12 15:00:00</ltu>
    <utc>2024-02-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.131</value>
    <ltu>2024-02-12 16:00:00</ltu>
    <utc>2024-02-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.198</value>
    <ltu>2024-02-12 17:00:00</ltu>
    <utc>2024-02-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.539</value>
    <ltu>2024-02-12 18:00:00</ltu>
    <utc>2024-02-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.267</value>
    <ltu>2024-02-12 19:00:00</ltu>
    <utc>2024-02-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.276</value>
    <ltu>2024-02-12 20:00:00</ltu>
    <utc>2024-02-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.316</value>
    <ltu>2024-02-12 21:00:00</ltu>
    <utc>2024-02-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.154</value>
    <ltu>2024-02-12 22:00:00</ltu>
    <utc>2024-02-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.089</value>
    <ltu>2024-02-12 23:00:00</ltu>
    <utc>2024-02-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.596</value>
    <ltu>2024-02-13 00:00:00</ltu>
    <utc>2024-02-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.103</value>
    <ltu>2024-02-13 01:00:00</ltu>
    <utc>2024-02-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.041</value>
    <ltu>2024-02-13 02:00:00</ltu>
    <utc>2024-02-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.164</value>
    <ltu>2024-02-13 03:00:00</ltu>
    <utc>2024-02-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.994</value>
    <ltu>2024-02-13 04:00:00</ltu>
    <utc>2024-02-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.804</value>
    <ltu>2024-02-13 05:00:00</ltu>
    <utc>2024-02-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.824</value>
    <ltu>2024-02-13 06:00:00</ltu>
    <utc>2024-02-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.574</value>
    <ltu>2024-02-13 07:00:00</ltu>
    <utc>2024-02-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.602</value>
    <ltu>2024-02-13 08:00:00</ltu>
    <utc>2024-02-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.849</value>
    <ltu>2024-02-13 09:00:00</ltu>
    <utc>2024-02-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.733</value>
    <ltu>2024-02-13 10:00:00</ltu>
    <utc>2024-02-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.273</value>
    <ltu>2024-02-13 11:00:00</ltu>
    <utc>2024-02-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.408</value>
    <ltu>2024-02-13 12:00:00</ltu>
    <utc>2024-02-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.817</value>
    <ltu>2024-02-13 13:00:00</ltu>
    <utc>2024-02-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.876</value>
    <ltu>2024-02-13 14:00:00</ltu>
    <utc>2024-02-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.911</value>
    <ltu>2024-02-13 15:00:00</ltu>
    <utc>2024-02-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.431</value>
    <ltu>2024-02-13 16:00:00</ltu>
    <utc>2024-02-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.975</value>
    <ltu>2024-02-13 17:00:00</ltu>
    <utc>2024-02-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.444</value>
    <ltu>2024-02-13 18:00:00</ltu>
    <utc>2024-02-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.703</value>
    <ltu>2024-02-13 19:00:00</ltu>
    <utc>2024-02-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.953</value>
    <ltu>2024-02-13 20:00:00</ltu>
    <utc>2024-02-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.561</value>
    <ltu>2024-02-13 21:00:00</ltu>
    <utc>2024-02-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.374</value>
    <ltu>2024-02-13 22:00:00</ltu>
    <utc>2024-02-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.718</value>
    <ltu>2024-02-13 23:00:00</ltu>
    <utc>2024-02-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.133</value>
    <ltu>2024-02-14 00:00:00</ltu>
    <utc>2024-02-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.522</value>
    <ltu>2024-02-14 01:00:00</ltu>
    <utc>2024-02-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.632</value>
    <ltu>2024-02-14 02:00:00</ltu>
    <utc>2024-02-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.486</value>
    <ltu>2024-02-14 03:00:00</ltu>
    <utc>2024-02-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.461</value>
    <ltu>2024-02-14 04:00:00</ltu>
    <utc>2024-02-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.837</value>
    <ltu>2024-02-14 05:00:00</ltu>
    <utc>2024-02-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.18</value>
    <ltu>2024-02-14 06:00:00</ltu>
    <utc>2024-02-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.996</value>
    <ltu>2024-02-14 07:00:00</ltu>
    <utc>2024-02-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.288</value>
    <ltu>2024-02-14 08:00:00</ltu>
    <utc>2024-02-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.09</value>
    <ltu>2024-02-14 09:00:00</ltu>
    <utc>2024-02-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.311</value>
    <ltu>2024-02-14 10:00:00</ltu>
    <utc>2024-02-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.909</value>
    <ltu>2024-02-14 11:00:00</ltu>
    <utc>2024-02-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.735</value>
    <ltu>2024-02-14 12:00:00</ltu>
    <utc>2024-02-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.26</value>
    <ltu>2024-02-14 13:00:00</ltu>
    <utc>2024-02-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.63</value>
    <ltu>2024-02-14 14:00:00</ltu>
    <utc>2024-02-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.108</value>
    <ltu>2024-02-14 15:00:00</ltu>
    <utc>2024-02-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.114</value>
    <ltu>2024-02-14 16:00:00</ltu>
    <utc>2024-02-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.279</value>
    <ltu>2024-02-14 17:00:00</ltu>
    <utc>2024-02-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.496</value>
    <ltu>2024-02-14 18:00:00</ltu>
    <utc>2024-02-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.081</value>
    <ltu>2024-02-14 19:00:00</ltu>
    <utc>2024-02-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.643</value>
    <ltu>2024-02-14 20:00:00</ltu>
    <utc>2024-02-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.06</value>
    <ltu>2024-02-14 21:00:00</ltu>
    <utc>2024-02-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.82</value>
    <ltu>2024-02-14 22:00:00</ltu>
    <utc>2024-02-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.364</value>
    <ltu>2024-02-14 23:00:00</ltu>
    <utc>2024-02-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.369</value>
    <ltu>2024-02-15 00:00:00</ltu>
    <utc>2024-02-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.726</value>
    <ltu>2024-02-15 01:00:00</ltu>
    <utc>2024-02-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.585</value>
    <ltu>2024-02-15 02:00:00</ltu>
    <utc>2024-02-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.552</value>
    <ltu>2024-02-15 03:00:00</ltu>
    <utc>2024-02-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.372</value>
    <ltu>2024-02-15 04:00:00</ltu>
    <utc>2024-02-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.686</value>
    <ltu>2024-02-15 05:00:00</ltu>
    <utc>2024-02-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.181</value>
    <ltu>2024-02-15 06:00:00</ltu>
    <utc>2024-02-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.28</value>
    <ltu>2024-02-15 07:00:00</ltu>
    <utc>2024-02-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.112</value>
    <ltu>2024-02-15 08:00:00</ltu>
    <utc>2024-02-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.046</value>
    <ltu>2024-02-15 09:00:00</ltu>
    <utc>2024-02-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.64</value>
    <ltu>2024-02-15 10:00:00</ltu>
    <utc>2024-02-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.849</value>
    <ltu>2024-02-15 11:00:00</ltu>
    <utc>2024-02-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.374</value>
    <ltu>2024-02-15 12:00:00</ltu>
    <utc>2024-02-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.032</value>
    <ltu>2024-02-15 13:00:00</ltu>
    <utc>2024-02-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.097</value>
    <ltu>2024-02-15 14:00:00</ltu>
    <utc>2024-02-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.491</value>
    <ltu>2024-02-15 15:00:00</ltu>
    <utc>2024-02-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.086</value>
    <ltu>2024-02-15 16:00:00</ltu>
    <utc>2024-02-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.412</value>
    <ltu>2024-02-15 17:00:00</ltu>
    <utc>2024-02-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.811</value>
    <ltu>2024-02-15 18:00:00</ltu>
    <utc>2024-02-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.835</value>
    <ltu>2024-02-15 19:00:00</ltu>
    <utc>2024-02-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.856</value>
    <ltu>2024-02-15 20:00:00</ltu>
    <utc>2024-02-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.51</value>
    <ltu>2024-02-15 21:00:00</ltu>
    <utc>2024-02-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.779</value>
    <ltu>2024-02-15 22:00:00</ltu>
    <utc>2024-02-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.007</value>
    <ltu>2024-02-15 23:00:00</ltu>
    <utc>2024-02-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.07</value>
    <ltu>2024-02-16 00:00:00</ltu>
    <utc>2024-02-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.798</value>
    <ltu>2024-02-16 01:00:00</ltu>
    <utc>2024-02-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.058</value>
    <ltu>2024-02-16 02:00:00</ltu>
    <utc>2024-02-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.257</value>
    <ltu>2024-02-16 03:00:00</ltu>
    <utc>2024-02-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.694</value>
    <ltu>2024-02-16 04:00:00</ltu>
    <utc>2024-02-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.911</value>
    <ltu>2024-02-16 05:00:00</ltu>
    <utc>2024-02-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.29</value>
    <ltu>2024-02-16 06:00:00</ltu>
    <utc>2024-02-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.665</value>
    <ltu>2024-02-16 07:00:00</ltu>
    <utc>2024-02-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.661</value>
    <ltu>2024-02-16 08:00:00</ltu>
    <utc>2024-02-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.767</value>
    <ltu>2024-02-16 09:00:00</ltu>
    <utc>2024-02-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.898</value>
    <ltu>2024-02-16 10:00:00</ltu>
    <utc>2024-02-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.453</value>
    <ltu>2024-02-16 11:00:00</ltu>
    <utc>2024-02-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.162</value>
    <ltu>2024-02-16 12:00:00</ltu>
    <utc>2024-02-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.736</value>
    <ltu>2024-02-16 13:00:00</ltu>
    <utc>2024-02-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.927</value>
    <ltu>2024-02-16 14:00:00</ltu>
    <utc>2024-02-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.883</value>
    <ltu>2024-02-16 15:00:00</ltu>
    <utc>2024-02-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.618</value>
    <ltu>2024-02-16 16:00:00</ltu>
    <utc>2024-02-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.89</value>
    <ltu>2024-02-16 17:00:00</ltu>
    <utc>2024-02-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.96</value>
    <ltu>2024-02-16 18:00:00</ltu>
    <utc>2024-02-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.812</value>
    <ltu>2024-02-16 19:00:00</ltu>
    <utc>2024-02-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.811</value>
    <ltu>2024-02-16 20:00:00</ltu>
    <utc>2024-02-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.756</value>
    <ltu>2024-02-16 21:00:00</ltu>
    <utc>2024-02-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.762</value>
    <ltu>2024-02-16 22:00:00</ltu>
    <utc>2024-02-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.954</value>
    <ltu>2024-02-16 23:00:00</ltu>
    <utc>2024-02-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.531</value>
    <ltu>2024-02-17 00:00:00</ltu>
    <utc>2024-02-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.781</value>
    <ltu>2024-02-17 01:00:00</ltu>
    <utc>2024-02-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.586</value>
    <ltu>2024-02-17 02:00:00</ltu>
    <utc>2024-02-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.279</value>
    <ltu>2024-02-17 03:00:00</ltu>
    <utc>2024-02-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.033</value>
    <ltu>2024-02-17 04:00:00</ltu>
    <utc>2024-02-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.757</value>
    <ltu>2024-02-17 05:00:00</ltu>
    <utc>2024-02-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.229</value>
    <ltu>2024-02-17 06:00:00</ltu>
    <utc>2024-02-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.898</value>
    <ltu>2024-02-17 07:00:00</ltu>
    <utc>2024-02-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.132</value>
    <ltu>2024-02-17 08:00:00</ltu>
    <utc>2024-02-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.3</value>
    <ltu>2024-02-17 09:00:00</ltu>
    <utc>2024-02-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.745</value>
    <ltu>2024-02-17 10:00:00</ltu>
    <utc>2024-02-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.486</value>
    <ltu>2024-02-17 11:00:00</ltu>
    <utc>2024-02-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.025</value>
    <ltu>2024-02-17 12:00:00</ltu>
    <utc>2024-02-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.254</value>
    <ltu>2024-02-17 13:00:00</ltu>
    <utc>2024-02-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.743</value>
    <ltu>2024-02-17 14:00:00</ltu>
    <utc>2024-02-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.56</value>
    <ltu>2024-02-17 15:00:00</ltu>
    <utc>2024-02-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.402</value>
    <ltu>2024-02-17 16:00:00</ltu>
    <utc>2024-02-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.191</value>
    <ltu>2024-02-17 17:00:00</ltu>
    <utc>2024-02-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.338</value>
    <ltu>2024-02-17 18:00:00</ltu>
    <utc>2024-02-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.671</value>
    <ltu>2024-02-17 19:00:00</ltu>
    <utc>2024-02-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.443</value>
    <ltu>2024-02-17 20:00:00</ltu>
    <utc>2024-02-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.662</value>
    <ltu>2024-02-17 21:00:00</ltu>
    <utc>2024-02-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.904</value>
    <ltu>2024-02-17 22:00:00</ltu>
    <utc>2024-02-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.303</value>
    <ltu>2024-02-17 23:00:00</ltu>
    <utc>2024-02-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.426</value>
    <ltu>2024-02-18 00:00:00</ltu>
    <utc>2024-02-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.725</value>
    <ltu>2024-02-18 01:00:00</ltu>
    <utc>2024-02-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.396</value>
    <ltu>2024-02-18 02:00:00</ltu>
    <utc>2024-02-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.117</value>
    <ltu>2024-02-18 03:00:00</ltu>
    <utc>2024-02-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.048</value>
    <ltu>2024-02-18 04:00:00</ltu>
    <utc>2024-02-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.201</value>
    <ltu>2024-02-18 05:00:00</ltu>
    <utc>2024-02-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.682</value>
    <ltu>2024-02-18 06:00:00</ltu>
    <utc>2024-02-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.644</value>
    <ltu>2024-02-18 07:00:00</ltu>
    <utc>2024-02-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.829</value>
    <ltu>2024-02-18 08:00:00</ltu>
    <utc>2024-02-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.39</value>
    <ltu>2024-02-18 09:00:00</ltu>
    <utc>2024-02-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.518</value>
    <ltu>2024-02-18 10:00:00</ltu>
    <utc>2024-02-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.047</value>
    <ltu>2024-02-18 11:00:00</ltu>
    <utc>2024-02-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.675</value>
    <ltu>2024-02-18 12:00:00</ltu>
    <utc>2024-02-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.307</value>
    <ltu>2024-02-18 13:00:00</ltu>
    <utc>2024-02-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.761</value>
    <ltu>2024-02-18 14:00:00</ltu>
    <utc>2024-02-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.61</value>
    <ltu>2024-02-18 15:00:00</ltu>
    <utc>2024-02-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.465</value>
    <ltu>2024-02-18 16:00:00</ltu>
    <utc>2024-02-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.229</value>
    <ltu>2024-02-18 17:00:00</ltu>
    <utc>2024-02-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.579</value>
    <ltu>2024-02-18 18:00:00</ltu>
    <utc>2024-02-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.741</value>
    <ltu>2024-02-18 19:00:00</ltu>
    <utc>2024-02-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.898</value>
    <ltu>2024-02-18 20:00:00</ltu>
    <utc>2024-02-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.852</value>
    <ltu>2024-02-18 21:00:00</ltu>
    <utc>2024-02-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.781</value>
    <ltu>2024-02-18 22:00:00</ltu>
    <utc>2024-02-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.023</value>
    <ltu>2024-02-18 23:00:00</ltu>
    <utc>2024-02-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.177</value>
    <ltu>2024-02-19 00:00:00</ltu>
    <utc>2024-02-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.49</value>
    <ltu>2024-02-19 01:00:00</ltu>
    <utc>2024-02-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.639</value>
    <ltu>2024-02-19 02:00:00</ltu>
    <utc>2024-02-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.045</value>
    <ltu>2024-02-19 03:00:00</ltu>
    <utc>2024-02-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.88</value>
    <ltu>2024-02-19 04:00:00</ltu>
    <utc>2024-02-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.186</value>
    <ltu>2024-02-19 05:00:00</ltu>
    <utc>2024-02-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.885</value>
    <ltu>2024-02-19 06:00:00</ltu>
    <utc>2024-02-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.766</value>
    <ltu>2024-02-19 07:00:00</ltu>
    <utc>2024-02-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.415</value>
    <ltu>2024-02-19 08:00:00</ltu>
    <utc>2024-02-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.637</value>
    <ltu>2024-02-19 09:00:00</ltu>
    <utc>2024-02-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.464</value>
    <ltu>2024-02-19 10:00:00</ltu>
    <utc>2024-02-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.16</value>
    <ltu>2024-02-19 11:00:00</ltu>
    <utc>2024-02-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.882</value>
    <ltu>2024-02-19 12:00:00</ltu>
    <utc>2024-02-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.422</value>
    <ltu>2024-02-19 13:00:00</ltu>
    <utc>2024-02-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.492</value>
    <ltu>2024-02-19 14:00:00</ltu>
    <utc>2024-02-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.889</value>
    <ltu>2024-02-19 15:00:00</ltu>
    <utc>2024-02-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.99</value>
    <ltu>2024-02-19 16:00:00</ltu>
    <utc>2024-02-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.244</value>
    <ltu>2024-02-19 17:00:00</ltu>
    <utc>2024-02-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.579</value>
    <ltu>2024-02-19 18:00:00</ltu>
    <utc>2024-02-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.162</value>
    <ltu>2024-02-19 19:00:00</ltu>
    <utc>2024-02-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.822</value>
    <ltu>2024-02-19 20:00:00</ltu>
    <utc>2024-02-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.187</value>
    <ltu>2024-02-19 21:00:00</ltu>
    <utc>2024-02-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.953</value>
    <ltu>2024-02-19 22:00:00</ltu>
    <utc>2024-02-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.497</value>
    <ltu>2024-02-19 23:00:00</ltu>
    <utc>2024-02-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.546</value>
    <ltu>2024-02-20 00:00:00</ltu>
    <utc>2024-02-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.743</value>
    <ltu>2024-02-20 01:00:00</ltu>
    <utc>2024-02-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.298</value>
    <ltu>2024-02-20 02:00:00</ltu>
    <utc>2024-02-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.482</value>
    <ltu>2024-02-20 03:00:00</ltu>
    <utc>2024-02-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.601</value>
    <ltu>2024-02-20 04:00:00</ltu>
    <utc>2024-02-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.613</value>
    <ltu>2024-02-20 05:00:00</ltu>
    <utc>2024-02-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.494</value>
    <ltu>2024-02-20 06:00:00</ltu>
    <utc>2024-02-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.086</value>
    <ltu>2024-02-20 07:00:00</ltu>
    <utc>2024-02-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.17</value>
    <ltu>2024-02-20 08:00:00</ltu>
    <utc>2024-02-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.093</value>
    <ltu>2024-02-20 09:00:00</ltu>
    <utc>2024-02-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.075</value>
    <ltu>2024-02-20 10:00:00</ltu>
    <utc>2024-02-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.566</value>
    <ltu>2024-02-20 11:00:00</ltu>
    <utc>2024-02-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.296</value>
    <ltu>2024-02-20 12:00:00</ltu>
    <utc>2024-02-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.985</value>
    <ltu>2024-02-20 13:00:00</ltu>
    <utc>2024-02-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.992</value>
    <ltu>2024-02-20 14:00:00</ltu>
    <utc>2024-02-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.994</value>
    <ltu>2024-02-20 15:00:00</ltu>
    <utc>2024-02-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.314</value>
    <ltu>2024-02-20 16:00:00</ltu>
    <utc>2024-02-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.476</value>
    <ltu>2024-02-20 17:00:00</ltu>
    <utc>2024-02-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.619</value>
    <ltu>2024-02-20 18:00:00</ltu>
    <utc>2024-02-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.863</value>
    <ltu>2024-02-20 19:00:00</ltu>
    <utc>2024-02-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.348</value>
    <ltu>2024-02-20 20:00:00</ltu>
    <utc>2024-02-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.948</value>
    <ltu>2024-02-20 21:00:00</ltu>
    <utc>2024-02-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.477</value>
    <ltu>2024-02-20 22:00:00</ltu>
    <utc>2024-02-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.715</value>
    <ltu>2024-02-20 23:00:00</ltu>
    <utc>2024-02-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.233</value>
    <ltu>2024-02-21 00:00:00</ltu>
    <utc>2024-02-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.437</value>
    <ltu>2024-02-21 01:00:00</ltu>
    <utc>2024-02-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.973</value>
    <ltu>2024-02-21 02:00:00</ltu>
    <utc>2024-02-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.455</value>
    <ltu>2024-02-21 03:00:00</ltu>
    <utc>2024-02-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.229</value>
    <ltu>2024-02-21 04:00:00</ltu>
    <utc>2024-02-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.671</value>
    <ltu>2024-02-21 05:00:00</ltu>
    <utc>2024-02-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.258</value>
    <ltu>2024-02-21 06:00:00</ltu>
    <utc>2024-02-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.409</value>
    <ltu>2024-02-21 07:00:00</ltu>
    <utc>2024-02-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.87</value>
    <ltu>2024-02-21 08:00:00</ltu>
    <utc>2024-02-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.36</value>
    <ltu>2024-02-21 09:00:00</ltu>
    <utc>2024-02-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.269</value>
    <ltu>2024-02-21 10:00:00</ltu>
    <utc>2024-02-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.009</value>
    <ltu>2024-02-21 11:00:00</ltu>
    <utc>2024-02-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.966</value>
    <ltu>2024-02-21 12:00:00</ltu>
    <utc>2024-02-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.604</value>
    <ltu>2024-02-21 13:00:00</ltu>
    <utc>2024-02-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.669</value>
    <ltu>2024-02-21 14:00:00</ltu>
    <utc>2024-02-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.279</value>
    <ltu>2024-02-21 15:00:00</ltu>
    <utc>2024-02-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.173</value>
    <ltu>2024-02-21 16:00:00</ltu>
    <utc>2024-02-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.596</value>
    <ltu>2024-02-21 17:00:00</ltu>
    <utc>2024-02-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.823</value>
    <ltu>2024-02-21 18:00:00</ltu>
    <utc>2024-02-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.844</value>
    <ltu>2024-02-21 19:00:00</ltu>
    <utc>2024-02-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.855</value>
    <ltu>2024-02-21 20:00:00</ltu>
    <utc>2024-02-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.201</value>
    <ltu>2024-02-21 21:00:00</ltu>
    <utc>2024-02-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.639</value>
    <ltu>2024-02-21 22:00:00</ltu>
    <utc>2024-02-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.576</value>
    <ltu>2024-02-21 23:00:00</ltu>
    <utc>2024-02-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.126</value>
    <ltu>2024-02-22 00:00:00</ltu>
    <utc>2024-02-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.677</value>
    <ltu>2024-02-22 01:00:00</ltu>
    <utc>2024-02-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.503</value>
    <ltu>2024-02-22 02:00:00</ltu>
    <utc>2024-02-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.382</value>
    <ltu>2024-02-22 03:00:00</ltu>
    <utc>2024-02-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.392</value>
    <ltu>2024-02-22 04:00:00</ltu>
    <utc>2024-02-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.484</value>
    <ltu>2024-02-22 05:00:00</ltu>
    <utc>2024-02-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.492</value>
    <ltu>2024-02-22 06:00:00</ltu>
    <utc>2024-02-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.758</value>
    <ltu>2024-02-22 07:00:00</ltu>
    <utc>2024-02-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.056</value>
    <ltu>2024-02-22 08:00:00</ltu>
    <utc>2024-02-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.173</value>
    <ltu>2024-02-22 09:00:00</ltu>
    <utc>2024-02-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.808</value>
    <ltu>2024-02-22 10:00:00</ltu>
    <utc>2024-02-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.998</value>
    <ltu>2024-02-22 11:00:00</ltu>
    <utc>2024-02-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.959</value>
    <ltu>2024-02-22 12:00:00</ltu>
    <utc>2024-02-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.96</value>
    <ltu>2024-02-22 13:00:00</ltu>
    <utc>2024-02-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.788</value>
    <ltu>2024-02-22 14:00:00</ltu>
    <utc>2024-02-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.523</value>
    <ltu>2024-02-22 15:00:00</ltu>
    <utc>2024-02-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.903</value>
    <ltu>2024-02-22 16:00:00</ltu>
    <utc>2024-02-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.287</value>
    <ltu>2024-02-22 17:00:00</ltu>
    <utc>2024-02-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.447</value>
    <ltu>2024-02-22 18:00:00</ltu>
    <utc>2024-02-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.649</value>
    <ltu>2024-02-22 19:00:00</ltu>
    <utc>2024-02-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.303</value>
    <ltu>2024-02-22 20:00:00</ltu>
    <utc>2024-02-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.721</value>
    <ltu>2024-02-22 21:00:00</ltu>
    <utc>2024-02-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.898</value>
    <ltu>2024-02-22 22:00:00</ltu>
    <utc>2024-02-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.094</value>
    <ltu>2024-02-22 23:00:00</ltu>
    <utc>2024-02-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.092</value>
    <ltu>2024-02-23 00:00:00</ltu>
    <utc>2024-02-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.982</value>
    <ltu>2024-02-23 01:00:00</ltu>
    <utc>2024-02-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.165</value>
    <ltu>2024-02-23 02:00:00</ltu>
    <utc>2024-02-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.423</value>
    <ltu>2024-02-23 03:00:00</ltu>
    <utc>2024-02-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.218</value>
    <ltu>2024-02-23 04:00:00</ltu>
    <utc>2024-02-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.025</value>
    <ltu>2024-02-23 05:00:00</ltu>
    <utc>2024-02-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.142</value>
    <ltu>2024-02-23 06:00:00</ltu>
    <utc>2024-02-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.021</value>
    <ltu>2024-02-23 07:00:00</ltu>
    <utc>2024-02-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.791</value>
    <ltu>2024-02-23 08:00:00</ltu>
    <utc>2024-02-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.055</value>
    <ltu>2024-02-23 09:00:00</ltu>
    <utc>2024-02-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.65</value>
    <ltu>2024-02-23 10:00:00</ltu>
    <utc>2024-02-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.514</value>
    <ltu>2024-02-23 11:00:00</ltu>
    <utc>2024-02-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.493</value>
    <ltu>2024-02-23 12:00:00</ltu>
    <utc>2024-02-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.741</value>
    <ltu>2024-02-23 13:00:00</ltu>
    <utc>2024-02-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.685</value>
    <ltu>2024-02-23 14:00:00</ltu>
    <utc>2024-02-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.151</value>
    <ltu>2024-02-23 15:00:00</ltu>
    <utc>2024-02-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.904</value>
    <ltu>2024-02-23 16:00:00</ltu>
    <utc>2024-02-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.134</value>
    <ltu>2024-02-23 17:00:00</ltu>
    <utc>2024-02-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.484</value>
    <ltu>2024-02-23 18:00:00</ltu>
    <utc>2024-02-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.277</value>
    <ltu>2024-02-23 19:00:00</ltu>
    <utc>2024-02-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.108</value>
    <ltu>2024-02-23 20:00:00</ltu>
    <utc>2024-02-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.691</value>
    <ltu>2024-02-23 21:00:00</ltu>
    <utc>2024-02-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.969</value>
    <ltu>2024-02-23 22:00:00</ltu>
    <utc>2024-02-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.568</value>
    <ltu>2024-02-23 23:00:00</ltu>
    <utc>2024-02-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.169</value>
    <ltu>2024-02-24 00:00:00</ltu>
    <utc>2024-02-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.385</value>
    <ltu>2024-02-24 01:00:00</ltu>
    <utc>2024-02-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.269</value>
    <ltu>2024-02-24 02:00:00</ltu>
    <utc>2024-02-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.459</value>
    <ltu>2024-02-24 03:00:00</ltu>
    <utc>2024-02-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.53</value>
    <ltu>2024-02-24 04:00:00</ltu>
    <utc>2024-02-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.112</value>
    <ltu>2024-02-24 05:00:00</ltu>
    <utc>2024-02-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.22</value>
    <ltu>2024-02-24 06:00:00</ltu>
    <utc>2024-02-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.615</value>
    <ltu>2024-02-24 07:00:00</ltu>
    <utc>2024-02-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.742</value>
    <ltu>2024-02-24 08:00:00</ltu>
    <utc>2024-02-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.594</value>
    <ltu>2024-02-24 09:00:00</ltu>
    <utc>2024-02-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.321</value>
    <ltu>2024-02-24 10:00:00</ltu>
    <utc>2024-02-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.925</value>
    <ltu>2024-02-24 11:00:00</ltu>
    <utc>2024-02-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.166</value>
    <ltu>2024-02-24 12:00:00</ltu>
    <utc>2024-02-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.993</value>
    <ltu>2024-02-24 13:00:00</ltu>
    <utc>2024-02-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.241</value>
    <ltu>2024-02-24 14:00:00</ltu>
    <utc>2024-02-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.942</value>
    <ltu>2024-02-24 15:00:00</ltu>
    <utc>2024-02-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.52</value>
    <ltu>2024-02-24 16:00:00</ltu>
    <utc>2024-02-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.964</value>
    <ltu>2024-02-24 17:00:00</ltu>
    <utc>2024-02-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.206</value>
    <ltu>2024-02-24 18:00:00</ltu>
    <utc>2024-02-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.814</value>
    <ltu>2024-02-24 19:00:00</ltu>
    <utc>2024-02-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.433</value>
    <ltu>2024-02-24 20:00:00</ltu>
    <utc>2024-02-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.533</value>
    <ltu>2024-02-24 21:00:00</ltu>
    <utc>2024-02-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.581</value>
    <ltu>2024-02-24 22:00:00</ltu>
    <utc>2024-02-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.886</value>
    <ltu>2024-02-24 23:00:00</ltu>
    <utc>2024-02-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.791</value>
    <ltu>2024-02-25 00:00:00</ltu>
    <utc>2024-02-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.567</value>
    <ltu>2024-02-25 01:00:00</ltu>
    <utc>2024-02-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.611</value>
    <ltu>2024-02-25 02:00:00</ltu>
    <utc>2024-02-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.062</value>
    <ltu>2024-02-25 03:00:00</ltu>
    <utc>2024-02-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.349</value>
    <ltu>2024-02-25 04:00:00</ltu>
    <utc>2024-02-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.377</value>
    <ltu>2024-02-25 05:00:00</ltu>
    <utc>2024-02-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.132</value>
    <ltu>2024-02-25 06:00:00</ltu>
    <utc>2024-02-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.117</value>
    <ltu>2024-02-25 07:00:00</ltu>
    <utc>2024-02-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.698</value>
    <ltu>2024-02-25 08:00:00</ltu>
    <utc>2024-02-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.734</value>
    <ltu>2024-02-25 09:00:00</ltu>
    <utc>2024-02-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.859</value>
    <ltu>2024-02-25 10:00:00</ltu>
    <utc>2024-02-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.18</value>
    <ltu>2024-02-25 11:00:00</ltu>
    <utc>2024-02-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.075</value>
    <ltu>2024-02-25 12:00:00</ltu>
    <utc>2024-02-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.417</value>
    <ltu>2024-02-25 13:00:00</ltu>
    <utc>2024-02-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.781</value>
    <ltu>2024-02-25 14:00:00</ltu>
    <utc>2024-02-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.684</value>
    <ltu>2024-02-25 15:00:00</ltu>
    <utc>2024-02-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.554</value>
    <ltu>2024-02-25 16:00:00</ltu>
    <utc>2024-02-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.59</value>
    <ltu>2024-02-25 17:00:00</ltu>
    <utc>2024-02-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.228</value>
    <ltu>2024-02-25 18:00:00</ltu>
    <utc>2024-02-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.471</value>
    <ltu>2024-02-25 19:00:00</ltu>
    <utc>2024-02-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.301</value>
    <ltu>2024-02-25 20:00:00</ltu>
    <utc>2024-02-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.878</value>
    <ltu>2024-02-25 21:00:00</ltu>
    <utc>2024-02-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.207</value>
    <ltu>2024-02-25 22:00:00</ltu>
    <utc>2024-02-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.28</value>
    <ltu>2024-02-25 23:00:00</ltu>
    <utc>2024-02-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.99</value>
    <ltu>2024-02-26 00:00:00</ltu>
    <utc>2024-02-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.497</value>
    <ltu>2024-02-26 01:00:00</ltu>
    <utc>2024-02-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.887</value>
    <ltu>2024-02-26 02:00:00</ltu>
    <utc>2024-02-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.943</value>
    <ltu>2024-02-26 03:00:00</ltu>
    <utc>2024-02-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.581</value>
    <ltu>2024-02-26 04:00:00</ltu>
    <utc>2024-02-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.9</value>
    <ltu>2024-02-26 05:00:00</ltu>
    <utc>2024-02-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.161</value>
    <ltu>2024-02-26 06:00:00</ltu>
    <utc>2024-02-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.366</value>
    <ltu>2024-02-26 07:00:00</ltu>
    <utc>2024-02-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.847</value>
    <ltu>2024-02-26 08:00:00</ltu>
    <utc>2024-02-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.993</value>
    <ltu>2024-02-26 09:00:00</ltu>
    <utc>2024-02-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.614</value>
    <ltu>2024-02-26 10:00:00</ltu>
    <utc>2024-02-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.334</value>
    <ltu>2024-02-26 11:00:00</ltu>
    <utc>2024-02-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.757</value>
    <ltu>2024-02-26 12:00:00</ltu>
    <utc>2024-02-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.295</value>
    <ltu>2024-02-26 13:00:00</ltu>
    <utc>2024-02-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.879</value>
    <ltu>2024-02-26 14:00:00</ltu>
    <utc>2024-02-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.738</value>
    <ltu>2024-02-26 15:00:00</ltu>
    <utc>2024-02-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.147</value>
    <ltu>2024-02-26 16:00:00</ltu>
    <utc>2024-02-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.841</value>
    <ltu>2024-02-26 17:00:00</ltu>
    <utc>2024-02-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.513</value>
    <ltu>2024-02-26 18:00:00</ltu>
    <utc>2024-02-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.983</value>
    <ltu>2024-02-26 19:00:00</ltu>
    <utc>2024-02-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.23</value>
    <ltu>2024-02-26 20:00:00</ltu>
    <utc>2024-02-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.697</value>
    <ltu>2024-02-26 21:00:00</ltu>
    <utc>2024-02-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.21</value>
    <ltu>2024-02-26 22:00:00</ltu>
    <utc>2024-02-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.004</value>
    <ltu>2024-02-26 23:00:00</ltu>
    <utc>2024-02-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.763</value>
    <ltu>2024-02-27 00:00:00</ltu>
    <utc>2024-02-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.439</value>
    <ltu>2024-02-27 01:00:00</ltu>
    <utc>2024-02-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.481</value>
    <ltu>2024-02-27 02:00:00</ltu>
    <utc>2024-02-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.574</value>
    <ltu>2024-02-27 03:00:00</ltu>
    <utc>2024-02-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.202</value>
    <ltu>2024-02-27 04:00:00</ltu>
    <utc>2024-02-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.011</value>
    <ltu>2024-02-27 05:00:00</ltu>
    <utc>2024-02-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.201</value>
    <ltu>2024-02-27 06:00:00</ltu>
    <utc>2024-02-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.771</value>
    <ltu>2024-02-27 07:00:00</ltu>
    <utc>2024-02-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.114</value>
    <ltu>2024-02-27 08:00:00</ltu>
    <utc>2024-02-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.706</value>
    <ltu>2024-02-27 09:00:00</ltu>
    <utc>2024-02-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.43</value>
    <ltu>2024-02-27 10:00:00</ltu>
    <utc>2024-02-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.095</value>
    <ltu>2024-02-27 11:00:00</ltu>
    <utc>2024-02-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.11</value>
    <ltu>2024-02-27 12:00:00</ltu>
    <utc>2024-02-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.31</value>
    <ltu>2024-02-27 13:00:00</ltu>
    <utc>2024-02-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.705</value>
    <ltu>2024-02-27 14:00:00</ltu>
    <utc>2024-02-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.471</value>
    <ltu>2024-02-27 15:00:00</ltu>
    <utc>2024-02-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.831</value>
    <ltu>2024-02-27 16:00:00</ltu>
    <utc>2024-02-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.042</value>
    <ltu>2024-02-27 17:00:00</ltu>
    <utc>2024-02-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.868</value>
    <ltu>2024-02-27 18:00:00</ltu>
    <utc>2024-02-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.956</value>
    <ltu>2024-02-27 19:00:00</ltu>
    <utc>2024-02-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.083</value>
    <ltu>2024-02-27 20:00:00</ltu>
    <utc>2024-02-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.23</value>
    <ltu>2024-02-27 21:00:00</ltu>
    <utc>2024-02-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.287</value>
    <ltu>2024-02-27 22:00:00</ltu>
    <utc>2024-02-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.254</value>
    <ltu>2024-02-27 23:00:00</ltu>
    <utc>2024-02-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.485</value>
    <ltu>2024-02-28 00:00:00</ltu>
    <utc>2024-02-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.6</value>
    <ltu>2024-02-28 01:00:00</ltu>
    <utc>2024-02-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.373</value>
    <ltu>2024-02-28 02:00:00</ltu>
    <utc>2024-02-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.063</value>
    <ltu>2024-02-28 03:00:00</ltu>
    <utc>2024-02-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.964</value>
    <ltu>2024-02-28 04:00:00</ltu>
    <utc>2024-02-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.69</value>
    <ltu>2024-02-28 05:00:00</ltu>
    <utc>2024-02-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.093</value>
    <ltu>2024-02-28 06:00:00</ltu>
    <utc>2024-02-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.237</value>
    <ltu>2024-02-28 07:00:00</ltu>
    <utc>2024-02-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.011</value>
    <ltu>2024-02-28 08:00:00</ltu>
    <utc>2024-02-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.346</value>
    <ltu>2024-02-28 09:00:00</ltu>
    <utc>2024-02-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.063</value>
    <ltu>2024-02-28 10:00:00</ltu>
    <utc>2024-02-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.031</value>
    <ltu>2024-02-28 11:00:00</ltu>
    <utc>2024-02-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.147</value>
    <ltu>2024-02-28 12:00:00</ltu>
    <utc>2024-02-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.756</value>
    <ltu>2024-02-28 13:00:00</ltu>
    <utc>2024-02-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.051</value>
    <ltu>2024-02-28 14:00:00</ltu>
    <utc>2024-02-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.645</value>
    <ltu>2024-02-28 15:00:00</ltu>
    <utc>2024-02-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.82</value>
    <ltu>2024-02-28 16:00:00</ltu>
    <utc>2024-02-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.814</value>
    <ltu>2024-02-28 17:00:00</ltu>
    <utc>2024-02-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.942</value>
    <ltu>2024-02-28 18:00:00</ltu>
    <utc>2024-02-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.662</value>
    <ltu>2024-02-28 19:00:00</ltu>
    <utc>2024-02-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.848</value>
    <ltu>2024-02-28 20:00:00</ltu>
    <utc>2024-02-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.706</value>
    <ltu>2024-02-28 21:00:00</ltu>
    <utc>2024-02-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.464</value>
    <ltu>2024-02-28 22:00:00</ltu>
    <utc>2024-02-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.851</value>
    <ltu>2024-02-28 23:00:00</ltu>
    <utc>2024-02-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.918</value>
    <ltu>2024-02-29 00:00:00</ltu>
    <utc>2024-02-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.067</value>
    <ltu>2024-02-29 01:00:00</ltu>
    <utc>2024-02-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118</value>
    <ltu>2024-02-29 02:00:00</ltu>
    <utc>2024-02-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.576</value>
    <ltu>2024-02-29 03:00:00</ltu>
    <utc>2024-02-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.457</value>
    <ltu>2024-02-29 04:00:00</ltu>
    <utc>2024-02-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.02</value>
    <ltu>2024-02-29 05:00:00</ltu>
    <utc>2024-02-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.335</value>
    <ltu>2024-02-29 06:00:00</ltu>
    <utc>2024-02-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.467</value>
    <ltu>2024-02-29 07:00:00</ltu>
    <utc>2024-02-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.408</value>
    <ltu>2024-02-29 08:00:00</ltu>
    <utc>2024-02-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.002</value>
    <ltu>2024-02-29 09:00:00</ltu>
    <utc>2024-02-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.42</value>
    <ltu>2024-02-29 10:00:00</ltu>
    <utc>2024-02-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.516</value>
    <ltu>2024-02-29 11:00:00</ltu>
    <utc>2024-02-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.718</value>
    <ltu>2024-02-29 12:00:00</ltu>
    <utc>2024-02-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.706</value>
    <ltu>2024-02-29 13:00:00</ltu>
    <utc>2024-02-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.458</value>
    <ltu>2024-02-29 14:00:00</ltu>
    <utc>2024-02-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.446</value>
    <ltu>2024-02-29 15:00:00</ltu>
    <utc>2024-02-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.794</value>
    <ltu>2024-02-29 16:00:00</ltu>
    <utc>2024-02-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.546</value>
    <ltu>2024-02-29 17:00:00</ltu>
    <utc>2024-02-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.891</value>
    <ltu>2024-02-29 18:00:00</ltu>
    <utc>2024-02-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.447</value>
    <ltu>2024-02-29 19:00:00</ltu>
    <utc>2024-02-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.512</value>
    <ltu>2024-02-29 20:00:00</ltu>
    <utc>2024-02-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.373</value>
    <ltu>2024-02-29 21:00:00</ltu>
    <utc>2024-02-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.834</value>
    <ltu>2024-02-29 22:00:00</ltu>
    <utc>2024-02-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.023</value>
    <ltu>2024-02-29 23:00:00</ltu>
    <utc>2024-02-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.018</value>
    <ltu>2024-03-01 00:00:00</ltu>
    <utc>2024-02-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.136</value>
    <ltu>2024-03-01 01:00:00</ltu>
    <utc>2024-02-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.562</value>
    <ltu>2024-03-01 02:00:00</ltu>
    <utc>2024-03-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.42</value>
    <ltu>2024-03-01 03:00:00</ltu>
    <utc>2024-03-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.671</value>
    <ltu>2024-03-01 04:00:00</ltu>
    <utc>2024-03-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.178</value>
    <ltu>2024-03-01 05:00:00</ltu>
    <utc>2024-03-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.851</value>
    <ltu>2024-03-01 06:00:00</ltu>
    <utc>2024-03-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.048</value>
    <ltu>2024-03-01 07:00:00</ltu>
    <utc>2024-03-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.794</value>
    <ltu>2024-03-01 08:00:00</ltu>
    <utc>2024-03-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.582</value>
    <ltu>2024-03-01 09:00:00</ltu>
    <utc>2024-03-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.592</value>
    <ltu>2024-03-01 10:00:00</ltu>
    <utc>2024-03-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.32</value>
    <ltu>2024-03-01 11:00:00</ltu>
    <utc>2024-03-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.66</value>
    <ltu>2024-03-01 12:00:00</ltu>
    <utc>2024-03-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.181</value>
    <ltu>2024-03-01 13:00:00</ltu>
    <utc>2024-03-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.492</value>
    <ltu>2024-03-01 14:00:00</ltu>
    <utc>2024-03-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.321</value>
    <ltu>2024-03-01 15:00:00</ltu>
    <utc>2024-03-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.899</value>
    <ltu>2024-03-01 16:00:00</ltu>
    <utc>2024-03-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.97</value>
    <ltu>2024-03-01 17:00:00</ltu>
    <utc>2024-03-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.728</value>
    <ltu>2024-03-01 18:00:00</ltu>
    <utc>2024-03-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.842</value>
    <ltu>2024-03-01 19:00:00</ltu>
    <utc>2024-03-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.788</value>
    <ltu>2024-03-01 20:00:00</ltu>
    <utc>2024-03-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.83</value>
    <ltu>2024-03-01 21:00:00</ltu>
    <utc>2024-03-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.698</value>
    <ltu>2024-03-01 22:00:00</ltu>
    <utc>2024-03-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.054</value>
    <ltu>2024-03-01 23:00:00</ltu>
    <utc>2024-03-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.254</value>
    <ltu>2024-03-02 00:00:00</ltu>
    <utc>2024-03-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.322</value>
    <ltu>2024-03-02 01:00:00</ltu>
    <utc>2024-03-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.299</value>
    <ltu>2024-03-02 02:00:00</ltu>
    <utc>2024-03-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.278</value>
    <ltu>2024-03-02 03:00:00</ltu>
    <utc>2024-03-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.99</value>
    <ltu>2024-03-02 04:00:00</ltu>
    <utc>2024-03-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.451</value>
    <ltu>2024-03-02 05:00:00</ltu>
    <utc>2024-03-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.737</value>
    <ltu>2024-03-02 06:00:00</ltu>
    <utc>2024-03-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.549</value>
    <ltu>2024-03-02 07:00:00</ltu>
    <utc>2024-03-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.573</value>
    <ltu>2024-03-02 08:00:00</ltu>
    <utc>2024-03-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.13</value>
    <ltu>2024-03-02 09:00:00</ltu>
    <utc>2024-03-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.953</value>
    <ltu>2024-03-02 10:00:00</ltu>
    <utc>2024-03-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.671</value>
    <ltu>2024-03-02 11:00:00</ltu>
    <utc>2024-03-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.477</value>
    <ltu>2024-03-02 12:00:00</ltu>
    <utc>2024-03-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.044</value>
    <ltu>2024-03-02 13:00:00</ltu>
    <utc>2024-03-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.071</value>
    <ltu>2024-03-02 14:00:00</ltu>
    <utc>2024-03-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.931</value>
    <ltu>2024-03-02 15:00:00</ltu>
    <utc>2024-03-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.539</value>
    <ltu>2024-03-02 16:00:00</ltu>
    <utc>2024-03-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.363</value>
    <ltu>2024-03-02 17:00:00</ltu>
    <utc>2024-03-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.848</value>
    <ltu>2024-03-02 18:00:00</ltu>
    <utc>2024-03-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.219</value>
    <ltu>2024-03-02 19:00:00</ltu>
    <utc>2024-03-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.432</value>
    <ltu>2024-03-02 20:00:00</ltu>
    <utc>2024-03-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.197</value>
    <ltu>2024-03-02 21:00:00</ltu>
    <utc>2024-03-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.468</value>
    <ltu>2024-03-02 22:00:00</ltu>
    <utc>2024-03-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.273</value>
    <ltu>2024-03-02 23:00:00</ltu>
    <utc>2024-03-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.708</value>
    <ltu>2024-03-03 00:00:00</ltu>
    <utc>2024-03-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.735</value>
    <ltu>2024-03-03 01:00:00</ltu>
    <utc>2024-03-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.565</value>
    <ltu>2024-03-03 02:00:00</ltu>
    <utc>2024-03-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.342</value>
    <ltu>2024-03-03 03:00:00</ltu>
    <utc>2024-03-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.441</value>
    <ltu>2024-03-03 04:00:00</ltu>
    <utc>2024-03-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.049</value>
    <ltu>2024-03-03 05:00:00</ltu>
    <utc>2024-03-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.952</value>
    <ltu>2024-03-03 06:00:00</ltu>
    <utc>2024-03-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.599</value>
    <ltu>2024-03-03 07:00:00</ltu>
    <utc>2024-03-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.245</value>
    <ltu>2024-03-03 08:00:00</ltu>
    <utc>2024-03-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.241</value>
    <ltu>2024-03-03 09:00:00</ltu>
    <utc>2024-03-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.132</value>
    <ltu>2024-03-03 10:00:00</ltu>
    <utc>2024-03-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.669</value>
    <ltu>2024-03-03 11:00:00</ltu>
    <utc>2024-03-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.823</value>
    <ltu>2024-03-03 12:00:00</ltu>
    <utc>2024-03-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.762</value>
    <ltu>2024-03-03 13:00:00</ltu>
    <utc>2024-03-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.393</value>
    <ltu>2024-03-03 14:00:00</ltu>
    <utc>2024-03-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.035</value>
    <ltu>2024-03-03 15:00:00</ltu>
    <utc>2024-03-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.861</value>
    <ltu>2024-03-03 16:00:00</ltu>
    <utc>2024-03-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.93</value>
    <ltu>2024-03-03 17:00:00</ltu>
    <utc>2024-03-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.135</value>
    <ltu>2024-03-03 18:00:00</ltu>
    <utc>2024-03-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.137</value>
    <ltu>2024-03-03 19:00:00</ltu>
    <utc>2024-03-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.13</value>
    <ltu>2024-03-03 20:00:00</ltu>
    <utc>2024-03-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.889</value>
    <ltu>2024-03-03 21:00:00</ltu>
    <utc>2024-03-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.147</value>
    <ltu>2024-03-03 22:00:00</ltu>
    <utc>2024-03-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.904</value>
    <ltu>2024-03-03 23:00:00</ltu>
    <utc>2024-03-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.065</value>
    <ltu>2024-03-04 00:00:00</ltu>
    <utc>2024-03-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.914</value>
    <ltu>2024-03-04 01:00:00</ltu>
    <utc>2024-03-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.735</value>
    <ltu>2024-03-04 02:00:00</ltu>
    <utc>2024-03-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.286</value>
    <ltu>2024-03-04 03:00:00</ltu>
    <utc>2024-03-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.932</value>
    <ltu>2024-03-04 04:00:00</ltu>
    <utc>2024-03-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.955</value>
    <ltu>2024-03-04 05:00:00</ltu>
    <utc>2024-03-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.467</value>
    <ltu>2024-03-04 06:00:00</ltu>
    <utc>2024-03-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.205</value>
    <ltu>2024-03-04 07:00:00</ltu>
    <utc>2024-03-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.927</value>
    <ltu>2024-03-04 08:00:00</ltu>
    <utc>2024-03-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.992</value>
    <ltu>2024-03-04 09:00:00</ltu>
    <utc>2024-03-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.474</value>
    <ltu>2024-03-04 10:00:00</ltu>
    <utc>2024-03-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.99</value>
    <ltu>2024-03-04 11:00:00</ltu>
    <utc>2024-03-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.407</value>
    <ltu>2024-03-04 12:00:00</ltu>
    <utc>2024-03-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.759</value>
    <ltu>2024-03-04 13:00:00</ltu>
    <utc>2024-03-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.54</value>
    <ltu>2024-03-04 14:00:00</ltu>
    <utc>2024-03-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.635</value>
    <ltu>2024-03-04 15:00:00</ltu>
    <utc>2024-03-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.096</value>
    <ltu>2024-03-04 16:00:00</ltu>
    <utc>2024-03-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.177</value>
    <ltu>2024-03-04 17:00:00</ltu>
    <utc>2024-03-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.486</value>
    <ltu>2024-03-04 18:00:00</ltu>
    <utc>2024-03-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.945</value>
    <ltu>2024-03-04 19:00:00</ltu>
    <utc>2024-03-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.28</value>
    <ltu>2024-03-04 20:00:00</ltu>
    <utc>2024-03-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.254</value>
    <ltu>2024-03-04 21:00:00</ltu>
    <utc>2024-03-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.927</value>
    <ltu>2024-03-04 22:00:00</ltu>
    <utc>2024-03-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.645</value>
    <ltu>2024-03-04 23:00:00</ltu>
    <utc>2024-03-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.291</value>
    <ltu>2024-03-05 00:00:00</ltu>
    <utc>2024-03-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.199</value>
    <ltu>2024-03-05 01:00:00</ltu>
    <utc>2024-03-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.229</value>
    <ltu>2024-03-05 02:00:00</ltu>
    <utc>2024-03-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.976</value>
    <ltu>2024-03-05 03:00:00</ltu>
    <utc>2024-03-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.725</value>
    <ltu>2024-03-05 04:00:00</ltu>
    <utc>2024-03-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.525</value>
    <ltu>2024-03-05 05:00:00</ltu>
    <utc>2024-03-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.952</value>
    <ltu>2024-03-05 06:00:00</ltu>
    <utc>2024-03-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.748</value>
    <ltu>2024-03-05 07:00:00</ltu>
    <utc>2024-03-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.432</value>
    <ltu>2024-03-05 08:00:00</ltu>
    <utc>2024-03-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.463</value>
    <ltu>2024-03-05 09:00:00</ltu>
    <utc>2024-03-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.428</value>
    <ltu>2024-03-05 10:00:00</ltu>
    <utc>2024-03-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.639</value>
    <ltu>2024-03-05 11:00:00</ltu>
    <utc>2024-03-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.509</value>
    <ltu>2024-03-05 12:00:00</ltu>
    <utc>2024-03-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.41</value>
    <ltu>2024-03-05 13:00:00</ltu>
    <utc>2024-03-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.22</value>
    <ltu>2024-03-05 14:00:00</ltu>
    <utc>2024-03-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.871</value>
    <ltu>2024-03-05 15:00:00</ltu>
    <utc>2024-03-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.195</value>
    <ltu>2024-03-05 16:00:00</ltu>
    <utc>2024-03-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.185</value>
    <ltu>2024-03-05 17:00:00</ltu>
    <utc>2024-03-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.049</value>
    <ltu>2024-03-05 18:00:00</ltu>
    <utc>2024-03-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.445</value>
    <ltu>2024-03-05 19:00:00</ltu>
    <utc>2024-03-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.551</value>
    <ltu>2024-03-05 20:00:00</ltu>
    <utc>2024-03-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.595</value>
    <ltu>2024-03-05 21:00:00</ltu>
    <utc>2024-03-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.765</value>
    <ltu>2024-03-05 22:00:00</ltu>
    <utc>2024-03-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.277</value>
    <ltu>2024-03-05 23:00:00</ltu>
    <utc>2024-03-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.642</value>
    <ltu>2024-03-06 00:00:00</ltu>
    <utc>2024-03-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.461</value>
    <ltu>2024-03-06 01:00:00</ltu>
    <utc>2024-03-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.127</value>
    <ltu>2024-03-06 02:00:00</ltu>
    <utc>2024-03-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.451</value>
    <ltu>2024-03-06 03:00:00</ltu>
    <utc>2024-03-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.459</value>
    <ltu>2024-03-06 04:00:00</ltu>
    <utc>2024-03-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.623</value>
    <ltu>2024-03-06 05:00:00</ltu>
    <utc>2024-03-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.207</value>
    <ltu>2024-03-06 06:00:00</ltu>
    <utc>2024-03-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.991</value>
    <ltu>2024-03-06 07:00:00</ltu>
    <utc>2024-03-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.757</value>
    <ltu>2024-03-06 08:00:00</ltu>
    <utc>2024-03-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.424</value>
    <ltu>2024-03-06 09:00:00</ltu>
    <utc>2024-03-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.178</value>
    <ltu>2024-03-06 10:00:00</ltu>
    <utc>2024-03-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.149</value>
    <ltu>2024-03-06 11:00:00</ltu>
    <utc>2024-03-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.03</value>
    <ltu>2024-03-06 12:00:00</ltu>
    <utc>2024-03-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.765</value>
    <ltu>2024-03-06 13:00:00</ltu>
    <utc>2024-03-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.595</value>
    <ltu>2024-03-06 14:00:00</ltu>
    <utc>2024-03-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.842</value>
    <ltu>2024-03-06 15:00:00</ltu>
    <utc>2024-03-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.098</value>
    <ltu>2024-03-06 16:00:00</ltu>
    <utc>2024-03-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.15</value>
    <ltu>2024-03-06 17:00:00</ltu>
    <utc>2024-03-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.638</value>
    <ltu>2024-03-06 18:00:00</ltu>
    <utc>2024-03-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.825</value>
    <ltu>2024-03-06 19:00:00</ltu>
    <utc>2024-03-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.601</value>
    <ltu>2024-03-06 20:00:00</ltu>
    <utc>2024-03-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.342</value>
    <ltu>2024-03-06 21:00:00</ltu>
    <utc>2024-03-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.62</value>
    <ltu>2024-03-06 22:00:00</ltu>
    <utc>2024-03-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.884</value>
    <ltu>2024-03-06 23:00:00</ltu>
    <utc>2024-03-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.759</value>
    <ltu>2024-03-07 00:00:00</ltu>
    <utc>2024-03-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.453</value>
    <ltu>2024-03-07 01:00:00</ltu>
    <utc>2024-03-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.705</value>
    <ltu>2024-03-07 02:00:00</ltu>
    <utc>2024-03-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.108</value>
    <ltu>2024-03-07 03:00:00</ltu>
    <utc>2024-03-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.624</value>
    <ltu>2024-03-07 04:00:00</ltu>
    <utc>2024-03-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.025</value>
    <ltu>2024-03-07 05:00:00</ltu>
    <utc>2024-03-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.445</value>
    <ltu>2024-03-07 06:00:00</ltu>
    <utc>2024-03-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.91</value>
    <ltu>2024-03-07 07:00:00</ltu>
    <utc>2024-03-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.152</value>
    <ltu>2024-03-07 08:00:00</ltu>
    <utc>2024-03-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.314</value>
    <ltu>2024-03-07 09:00:00</ltu>
    <utc>2024-03-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.633</value>
    <ltu>2024-03-07 10:00:00</ltu>
    <utc>2024-03-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.537</value>
    <ltu>2024-03-07 11:00:00</ltu>
    <utc>2024-03-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.167</value>
    <ltu>2024-03-07 12:00:00</ltu>
    <utc>2024-03-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.605</value>
    <ltu>2024-03-07 13:00:00</ltu>
    <utc>2024-03-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.697</value>
    <ltu>2024-03-07 14:00:00</ltu>
    <utc>2024-03-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.356</value>
    <ltu>2024-03-07 15:00:00</ltu>
    <utc>2024-03-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.533</value>
    <ltu>2024-03-07 16:00:00</ltu>
    <utc>2024-03-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.791</value>
    <ltu>2024-03-07 17:00:00</ltu>
    <utc>2024-03-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.793</value>
    <ltu>2024-03-07 18:00:00</ltu>
    <utc>2024-03-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.894</value>
    <ltu>2024-03-07 19:00:00</ltu>
    <utc>2024-03-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.69</value>
    <ltu>2024-03-07 20:00:00</ltu>
    <utc>2024-03-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.189</value>
    <ltu>2024-03-07 21:00:00</ltu>
    <utc>2024-03-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.173</value>
    <ltu>2024-03-07 22:00:00</ltu>
    <utc>2024-03-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.569</value>
    <ltu>2024-03-07 23:00:00</ltu>
    <utc>2024-03-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.869</value>
    <ltu>2024-03-08 00:00:00</ltu>
    <utc>2024-03-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.933</value>
    <ltu>2024-03-08 01:00:00</ltu>
    <utc>2024-03-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.472</value>
    <ltu>2024-03-08 02:00:00</ltu>
    <utc>2024-03-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.068</value>
    <ltu>2024-03-08 03:00:00</ltu>
    <utc>2024-03-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.126</value>
    <ltu>2024-03-08 04:00:00</ltu>
    <utc>2024-03-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.663</value>
    <ltu>2024-03-08 05:00:00</ltu>
    <utc>2024-03-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.421</value>
    <ltu>2024-03-08 06:00:00</ltu>
    <utc>2024-03-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.18</value>
    <ltu>2024-03-08 07:00:00</ltu>
    <utc>2024-03-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.861</value>
    <ltu>2024-03-08 08:00:00</ltu>
    <utc>2024-03-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.186</value>
    <ltu>2024-03-08 09:00:00</ltu>
    <utc>2024-03-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.298</value>
    <ltu>2024-03-08 10:00:00</ltu>
    <utc>2024-03-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.167</value>
    <ltu>2024-03-08 11:00:00</ltu>
    <utc>2024-03-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.121</value>
    <ltu>2024-03-08 12:00:00</ltu>
    <utc>2024-03-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.213</value>
    <ltu>2024-03-08 13:00:00</ltu>
    <utc>2024-03-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.998</value>
    <ltu>2024-03-08 14:00:00</ltu>
    <utc>2024-03-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.061</value>
    <ltu>2024-03-08 15:00:00</ltu>
    <utc>2024-03-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.7</value>
    <ltu>2024-03-08 16:00:00</ltu>
    <utc>2024-03-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.164</value>
    <ltu>2024-03-08 17:00:00</ltu>
    <utc>2024-03-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.265</value>
    <ltu>2024-03-08 18:00:00</ltu>
    <utc>2024-03-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.09</value>
    <ltu>2024-03-08 19:00:00</ltu>
    <utc>2024-03-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.037</value>
    <ltu>2024-03-08 20:00:00</ltu>
    <utc>2024-03-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.55</value>
    <ltu>2024-03-08 21:00:00</ltu>
    <utc>2024-03-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.205</value>
    <ltu>2024-03-08 22:00:00</ltu>
    <utc>2024-03-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.309</value>
    <ltu>2024-03-08 23:00:00</ltu>
    <utc>2024-03-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.844</value>
    <ltu>2024-03-09 00:00:00</ltu>
    <utc>2024-03-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.852</value>
    <ltu>2024-03-09 01:00:00</ltu>
    <utc>2024-03-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.937</value>
    <ltu>2024-03-09 02:00:00</ltu>
    <utc>2024-03-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.597</value>
    <ltu>2024-03-09 03:00:00</ltu>
    <utc>2024-03-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.563</value>
    <ltu>2024-03-09 04:00:00</ltu>
    <utc>2024-03-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.885</value>
    <ltu>2024-03-09 05:00:00</ltu>
    <utc>2024-03-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.361</value>
    <ltu>2024-03-09 06:00:00</ltu>
    <utc>2024-03-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.7</value>
    <ltu>2024-03-09 07:00:00</ltu>
    <utc>2024-03-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.205</value>
    <ltu>2024-03-09 08:00:00</ltu>
    <utc>2024-03-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.306</value>
    <ltu>2024-03-09 09:00:00</ltu>
    <utc>2024-03-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.14</value>
    <ltu>2024-03-09 10:00:00</ltu>
    <utc>2024-03-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.194</value>
    <ltu>2024-03-09 11:00:00</ltu>
    <utc>2024-03-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.225</value>
    <ltu>2024-03-09 12:00:00</ltu>
    <utc>2024-03-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.064</value>
    <ltu>2024-03-09 13:00:00</ltu>
    <utc>2024-03-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.696</value>
    <ltu>2024-03-09 14:00:00</ltu>
    <utc>2024-03-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.972</value>
    <ltu>2024-03-09 15:00:00</ltu>
    <utc>2024-03-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.335</value>
    <ltu>2024-03-09 16:00:00</ltu>
    <utc>2024-03-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.175</value>
    <ltu>2024-03-09 17:00:00</ltu>
    <utc>2024-03-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.197</value>
    <ltu>2024-03-09 18:00:00</ltu>
    <utc>2024-03-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.347</value>
    <ltu>2024-03-09 19:00:00</ltu>
    <utc>2024-03-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.6</value>
    <ltu>2024-03-09 20:00:00</ltu>
    <utc>2024-03-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.211</value>
    <ltu>2024-03-09 21:00:00</ltu>
    <utc>2024-03-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.478</value>
    <ltu>2024-03-09 22:00:00</ltu>
    <utc>2024-03-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.981</value>
    <ltu>2024-03-09 23:00:00</ltu>
    <utc>2024-03-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.319</value>
    <ltu>2024-03-10 00:00:00</ltu>
    <utc>2024-03-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.951</value>
    <ltu>2024-03-10 01:00:00</ltu>
    <utc>2024-03-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.597</value>
    <ltu>2024-03-10 02:00:00</ltu>
    <utc>2024-03-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.556</value>
    <ltu>2024-03-10 03:00:00</ltu>
    <utc>2024-03-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.005</value>
    <ltu>2024-03-10 04:00:00</ltu>
    <utc>2024-03-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.385</value>
    <ltu>2024-03-10 05:00:00</ltu>
    <utc>2024-03-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.821</value>
    <ltu>2024-03-10 06:00:00</ltu>
    <utc>2024-03-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.775</value>
    <ltu>2024-03-10 07:00:00</ltu>
    <utc>2024-03-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.427</value>
    <ltu>2024-03-10 08:00:00</ltu>
    <utc>2024-03-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.597</value>
    <ltu>2024-03-10 09:00:00</ltu>
    <utc>2024-03-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.157</value>
    <ltu>2024-03-10 10:00:00</ltu>
    <utc>2024-03-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.759</value>
    <ltu>2024-03-10 11:00:00</ltu>
    <utc>2024-03-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.983</value>
    <ltu>2024-03-10 12:00:00</ltu>
    <utc>2024-03-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.255</value>
    <ltu>2024-03-10 13:00:00</ltu>
    <utc>2024-03-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.308</value>
    <ltu>2024-03-10 14:00:00</ltu>
    <utc>2024-03-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.829</value>
    <ltu>2024-03-10 15:00:00</ltu>
    <utc>2024-03-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.469</value>
    <ltu>2024-03-10 16:00:00</ltu>
    <utc>2024-03-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.415</value>
    <ltu>2024-03-10 17:00:00</ltu>
    <utc>2024-03-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.797</value>
    <ltu>2024-03-10 18:00:00</ltu>
    <utc>2024-03-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.002</value>
    <ltu>2024-03-10 19:00:00</ltu>
    <utc>2024-03-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.622</value>
    <ltu>2024-03-10 20:00:00</ltu>
    <utc>2024-03-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.72</value>
    <ltu>2024-03-10 21:00:00</ltu>
    <utc>2024-03-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.268</value>
    <ltu>2024-03-10 22:00:00</ltu>
    <utc>2024-03-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.546</value>
    <ltu>2024-03-10 23:00:00</ltu>
    <utc>2024-03-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.534</value>
    <ltu>2024-03-11 00:00:00</ltu>
    <utc>2024-03-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.066</value>
    <ltu>2024-03-11 01:00:00</ltu>
    <utc>2024-03-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.704</value>
    <ltu>2024-03-11 02:00:00</ltu>
    <utc>2024-03-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.939</value>
    <ltu>2024-03-11 03:00:00</ltu>
    <utc>2024-03-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.876</value>
    <ltu>2024-03-11 04:00:00</ltu>
    <utc>2024-03-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.941</value>
    <ltu>2024-03-11 05:00:00</ltu>
    <utc>2024-03-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.579</value>
    <ltu>2024-03-11 06:00:00</ltu>
    <utc>2024-03-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.706</value>
    <ltu>2024-03-11 07:00:00</ltu>
    <utc>2024-03-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.135</value>
    <ltu>2024-03-11 08:00:00</ltu>
    <utc>2024-03-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.259</value>
    <ltu>2024-03-11 09:00:00</ltu>
    <utc>2024-03-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.269</value>
    <ltu>2024-03-11 10:00:00</ltu>
    <utc>2024-03-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.205</value>
    <ltu>2024-03-11 11:00:00</ltu>
    <utc>2024-03-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.434</value>
    <ltu>2024-03-11 12:00:00</ltu>
    <utc>2024-03-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.323</value>
    <ltu>2024-03-11 13:00:00</ltu>
    <utc>2024-03-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.048</value>
    <ltu>2024-03-11 14:00:00</ltu>
    <utc>2024-03-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.596</value>
    <ltu>2024-03-11 15:00:00</ltu>
    <utc>2024-03-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.659</value>
    <ltu>2024-03-11 16:00:00</ltu>
    <utc>2024-03-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.613</value>
    <ltu>2024-03-11 17:00:00</ltu>
    <utc>2024-03-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.402</value>
    <ltu>2024-03-11 18:00:00</ltu>
    <utc>2024-03-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.359</value>
    <ltu>2024-03-11 19:00:00</ltu>
    <utc>2024-03-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.849</value>
    <ltu>2024-03-11 20:00:00</ltu>
    <utc>2024-03-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.684</value>
    <ltu>2024-03-11 21:00:00</ltu>
    <utc>2024-03-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.506</value>
    <ltu>2024-03-11 22:00:00</ltu>
    <utc>2024-03-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.938</value>
    <ltu>2024-03-11 23:00:00</ltu>
    <utc>2024-03-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.887</value>
    <ltu>2024-03-12 00:00:00</ltu>
    <utc>2024-03-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.828</value>
    <ltu>2024-03-12 01:00:00</ltu>
    <utc>2024-03-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.335</value>
    <ltu>2024-03-12 02:00:00</ltu>
    <utc>2024-03-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.503</value>
    <ltu>2024-03-12 03:00:00</ltu>
    <utc>2024-03-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.147</value>
    <ltu>2024-03-12 04:00:00</ltu>
    <utc>2024-03-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.926</value>
    <ltu>2024-03-12 05:00:00</ltu>
    <utc>2024-03-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.864</value>
    <ltu>2024-03-12 06:00:00</ltu>
    <utc>2024-03-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.819</value>
    <ltu>2024-03-12 07:00:00</ltu>
    <utc>2024-03-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.73</value>
    <ltu>2024-03-12 08:00:00</ltu>
    <utc>2024-03-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.274</value>
    <ltu>2024-03-12 09:00:00</ltu>
    <utc>2024-03-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.986</value>
    <ltu>2024-03-12 10:00:00</ltu>
    <utc>2024-03-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.956</value>
    <ltu>2024-03-12 11:00:00</ltu>
    <utc>2024-03-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.408</value>
    <ltu>2024-03-12 12:00:00</ltu>
    <utc>2024-03-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.017</value>
    <ltu>2024-03-12 13:00:00</ltu>
    <utc>2024-03-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.981</value>
    <ltu>2024-03-12 14:00:00</ltu>
    <utc>2024-03-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.534</value>
    <ltu>2024-03-12 15:00:00</ltu>
    <utc>2024-03-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.027</value>
    <ltu>2024-03-12 16:00:00</ltu>
    <utc>2024-03-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.129</value>
    <ltu>2024-03-12 17:00:00</ltu>
    <utc>2024-03-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.394</value>
    <ltu>2024-03-12 18:00:00</ltu>
    <utc>2024-03-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.8</value>
    <ltu>2024-03-12 19:00:00</ltu>
    <utc>2024-03-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.729</value>
    <ltu>2024-03-12 20:00:00</ltu>
    <utc>2024-03-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.271</value>
    <ltu>2024-03-12 21:00:00</ltu>
    <utc>2024-03-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.791</value>
    <ltu>2024-03-12 22:00:00</ltu>
    <utc>2024-03-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.665</value>
    <ltu>2024-03-12 23:00:00</ltu>
    <utc>2024-03-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.585</value>
    <ltu>2024-03-13 00:00:00</ltu>
    <utc>2024-03-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.351</value>
    <ltu>2024-03-13 01:00:00</ltu>
    <utc>2024-03-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.895</value>
    <ltu>2024-03-13 02:00:00</ltu>
    <utc>2024-03-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.402</value>
    <ltu>2024-03-13 03:00:00</ltu>
    <utc>2024-03-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.82</value>
    <ltu>2024-03-13 04:00:00</ltu>
    <utc>2024-03-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.359</value>
    <ltu>2024-03-13 05:00:00</ltu>
    <utc>2024-03-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.372</value>
    <ltu>2024-03-13 06:00:00</ltu>
    <utc>2024-03-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.278</value>
    <ltu>2024-03-13 07:00:00</ltu>
    <utc>2024-03-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.64</value>
    <ltu>2024-03-13 08:00:00</ltu>
    <utc>2024-03-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.447</value>
    <ltu>2024-03-13 09:00:00</ltu>
    <utc>2024-03-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.17</value>
    <ltu>2024-03-13 10:00:00</ltu>
    <utc>2024-03-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.69</value>
    <ltu>2024-03-13 11:00:00</ltu>
    <utc>2024-03-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.294</value>
    <ltu>2024-03-13 12:00:00</ltu>
    <utc>2024-03-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.722</value>
    <ltu>2024-03-13 13:00:00</ltu>
    <utc>2024-03-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.755</value>
    <ltu>2024-03-13 14:00:00</ltu>
    <utc>2024-03-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.453</value>
    <ltu>2024-03-13 15:00:00</ltu>
    <utc>2024-03-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.278</value>
    <ltu>2024-03-13 16:00:00</ltu>
    <utc>2024-03-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.58</value>
    <ltu>2024-03-13 17:00:00</ltu>
    <utc>2024-03-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.684</value>
    <ltu>2024-03-13 18:00:00</ltu>
    <utc>2024-03-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.365</value>
    <ltu>2024-03-13 19:00:00</ltu>
    <utc>2024-03-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.123</value>
    <ltu>2024-03-13 20:00:00</ltu>
    <utc>2024-03-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.159</value>
    <ltu>2024-03-13 21:00:00</ltu>
    <utc>2024-03-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.968</value>
    <ltu>2024-03-13 22:00:00</ltu>
    <utc>2024-03-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.174</value>
    <ltu>2024-03-13 23:00:00</ltu>
    <utc>2024-03-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.262</value>
    <ltu>2024-03-14 00:00:00</ltu>
    <utc>2024-03-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.551</value>
    <ltu>2024-03-14 01:00:00</ltu>
    <utc>2024-03-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.823</value>
    <ltu>2024-03-14 02:00:00</ltu>
    <utc>2024-03-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.321</value>
    <ltu>2024-03-14 03:00:00</ltu>
    <utc>2024-03-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.443</value>
    <ltu>2024-03-14 04:00:00</ltu>
    <utc>2024-03-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.276</value>
    <ltu>2024-03-14 05:00:00</ltu>
    <utc>2024-03-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.49</value>
    <ltu>2024-03-14 06:00:00</ltu>
    <utc>2024-03-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.769</value>
    <ltu>2024-03-14 07:00:00</ltu>
    <utc>2024-03-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.2</value>
    <ltu>2024-03-14 08:00:00</ltu>
    <utc>2024-03-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.507</value>
    <ltu>2024-03-14 09:00:00</ltu>
    <utc>2024-03-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.536</value>
    <ltu>2024-03-14 10:00:00</ltu>
    <utc>2024-03-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.278</value>
    <ltu>2024-03-14 11:00:00</ltu>
    <utc>2024-03-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.977</value>
    <ltu>2024-03-14 12:00:00</ltu>
    <utc>2024-03-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.586</value>
    <ltu>2024-03-14 13:00:00</ltu>
    <utc>2024-03-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.474</value>
    <ltu>2024-03-14 14:00:00</ltu>
    <utc>2024-03-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.447</value>
    <ltu>2024-03-14 15:00:00</ltu>
    <utc>2024-03-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.634</value>
    <ltu>2024-03-14 16:00:00</ltu>
    <utc>2024-03-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.985</value>
    <ltu>2024-03-14 17:00:00</ltu>
    <utc>2024-03-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.891</value>
    <ltu>2024-03-14 18:00:00</ltu>
    <utc>2024-03-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.88</value>
    <ltu>2024-03-14 19:00:00</ltu>
    <utc>2024-03-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.085</value>
    <ltu>2024-03-14 20:00:00</ltu>
    <utc>2024-03-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.371</value>
    <ltu>2024-03-14 21:00:00</ltu>
    <utc>2024-03-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.09</value>
    <ltu>2024-03-14 22:00:00</ltu>
    <utc>2024-03-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.353</value>
    <ltu>2024-03-14 23:00:00</ltu>
    <utc>2024-03-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.885</value>
    <ltu>2024-03-15 00:00:00</ltu>
    <utc>2024-03-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.91</value>
    <ltu>2024-03-15 01:00:00</ltu>
    <utc>2024-03-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.822</value>
    <ltu>2024-03-15 02:00:00</ltu>
    <utc>2024-03-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.429</value>
    <ltu>2024-03-15 03:00:00</ltu>
    <utc>2024-03-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.995</value>
    <ltu>2024-03-15 04:00:00</ltu>
    <utc>2024-03-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.304</value>
    <ltu>2024-03-15 05:00:00</ltu>
    <utc>2024-03-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.174</value>
    <ltu>2024-03-15 06:00:00</ltu>
    <utc>2024-03-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.599</value>
    <ltu>2024-03-15 07:00:00</ltu>
    <utc>2024-03-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.937</value>
    <ltu>2024-03-15 08:00:00</ltu>
    <utc>2024-03-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.844</value>
    <ltu>2024-03-15 09:00:00</ltu>
    <utc>2024-03-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.985</value>
    <ltu>2024-03-15 10:00:00</ltu>
    <utc>2024-03-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.569</value>
    <ltu>2024-03-15 11:00:00</ltu>
    <utc>2024-03-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.766</value>
    <ltu>2024-03-15 12:00:00</ltu>
    <utc>2024-03-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.817</value>
    <ltu>2024-03-15 13:00:00</ltu>
    <utc>2024-03-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.202</value>
    <ltu>2024-03-15 14:00:00</ltu>
    <utc>2024-03-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.297</value>
    <ltu>2024-03-15 15:00:00</ltu>
    <utc>2024-03-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.254</value>
    <ltu>2024-03-15 16:00:00</ltu>
    <utc>2024-03-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.155</value>
    <ltu>2024-03-15 17:00:00</ltu>
    <utc>2024-03-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.65</value>
    <ltu>2024-03-15 18:00:00</ltu>
    <utc>2024-03-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.249</value>
    <ltu>2024-03-15 19:00:00</ltu>
    <utc>2024-03-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.066</value>
    <ltu>2024-03-15 20:00:00</ltu>
    <utc>2024-03-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.016</value>
    <ltu>2024-03-15 21:00:00</ltu>
    <utc>2024-03-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.475</value>
    <ltu>2024-03-15 22:00:00</ltu>
    <utc>2024-03-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.142</value>
    <ltu>2024-03-15 23:00:00</ltu>
    <utc>2024-03-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.199</value>
    <ltu>2024-03-16 00:00:00</ltu>
    <utc>2024-03-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.517</value>
    <ltu>2024-03-16 01:00:00</ltu>
    <utc>2024-03-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.666</value>
    <ltu>2024-03-16 02:00:00</ltu>
    <utc>2024-03-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.852</value>
    <ltu>2024-03-16 03:00:00</ltu>
    <utc>2024-03-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.941</value>
    <ltu>2024-03-16 04:00:00</ltu>
    <utc>2024-03-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.757</value>
    <ltu>2024-03-16 05:00:00</ltu>
    <utc>2024-03-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.924</value>
    <ltu>2024-03-16 06:00:00</ltu>
    <utc>2024-03-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.22</value>
    <ltu>2024-03-16 07:00:00</ltu>
    <utc>2024-03-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.528</value>
    <ltu>2024-03-16 08:00:00</ltu>
    <utc>2024-03-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.883</value>
    <ltu>2024-03-16 09:00:00</ltu>
    <utc>2024-03-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.148</value>
    <ltu>2024-03-16 10:00:00</ltu>
    <utc>2024-03-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.503</value>
    <ltu>2024-03-16 11:00:00</ltu>
    <utc>2024-03-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.746</value>
    <ltu>2024-03-16 12:00:00</ltu>
    <utc>2024-03-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.861</value>
    <ltu>2024-03-16 13:00:00</ltu>
    <utc>2024-03-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.048</value>
    <ltu>2024-03-16 14:00:00</ltu>
    <utc>2024-03-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.342</value>
    <ltu>2024-03-16 15:00:00</ltu>
    <utc>2024-03-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.425</value>
    <ltu>2024-03-16 16:00:00</ltu>
    <utc>2024-03-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.167</value>
    <ltu>2024-03-16 17:00:00</ltu>
    <utc>2024-03-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.312</value>
    <ltu>2024-03-16 18:00:00</ltu>
    <utc>2024-03-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.245</value>
    <ltu>2024-03-16 19:00:00</ltu>
    <utc>2024-03-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.31</value>
    <ltu>2024-03-16 20:00:00</ltu>
    <utc>2024-03-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.717</value>
    <ltu>2024-03-16 21:00:00</ltu>
    <utc>2024-03-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.143</value>
    <ltu>2024-03-16 22:00:00</ltu>
    <utc>2024-03-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.123</value>
    <ltu>2024-03-16 23:00:00</ltu>
    <utc>2024-03-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.806</value>
    <ltu>2024-03-17 00:00:00</ltu>
    <utc>2024-03-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.249</value>
    <ltu>2024-03-17 01:00:00</ltu>
    <utc>2024-03-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.867</value>
    <ltu>2024-03-17 02:00:00</ltu>
    <utc>2024-03-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.614</value>
    <ltu>2024-03-17 03:00:00</ltu>
    <utc>2024-03-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.188</value>
    <ltu>2024-03-17 04:00:00</ltu>
    <utc>2024-03-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.396</value>
    <ltu>2024-03-17 05:00:00</ltu>
    <utc>2024-03-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.963</value>
    <ltu>2024-03-17 06:00:00</ltu>
    <utc>2024-03-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.548</value>
    <ltu>2024-03-17 07:00:00</ltu>
    <utc>2024-03-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.784</value>
    <ltu>2024-03-17 08:00:00</ltu>
    <utc>2024-03-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.314</value>
    <ltu>2024-03-17 09:00:00</ltu>
    <utc>2024-03-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.163</value>
    <ltu>2024-03-17 10:00:00</ltu>
    <utc>2024-03-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.039</value>
    <ltu>2024-03-17 11:00:00</ltu>
    <utc>2024-03-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.232</value>
    <ltu>2024-03-17 12:00:00</ltu>
    <utc>2024-03-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.299</value>
    <ltu>2024-03-17 13:00:00</ltu>
    <utc>2024-03-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.068</value>
    <ltu>2024-03-17 14:00:00</ltu>
    <utc>2024-03-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.805</value>
    <ltu>2024-03-17 15:00:00</ltu>
    <utc>2024-03-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.706</value>
    <ltu>2024-03-17 16:00:00</ltu>
    <utc>2024-03-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.61</value>
    <ltu>2024-03-17 17:00:00</ltu>
    <utc>2024-03-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.601</value>
    <ltu>2024-03-17 18:00:00</ltu>
    <utc>2024-03-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.536</value>
    <ltu>2024-03-17 19:00:00</ltu>
    <utc>2024-03-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.407</value>
    <ltu>2024-03-17 20:00:00</ltu>
    <utc>2024-03-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.05</value>
    <ltu>2024-03-17 21:00:00</ltu>
    <utc>2024-03-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.232</value>
    <ltu>2024-03-17 22:00:00</ltu>
    <utc>2024-03-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.761</value>
    <ltu>2024-03-17 23:00:00</ltu>
    <utc>2024-03-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.17</value>
    <ltu>2024-03-18 00:00:00</ltu>
    <utc>2024-03-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.729</value>
    <ltu>2024-03-18 01:00:00</ltu>
    <utc>2024-03-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.256</value>
    <ltu>2024-03-18 02:00:00</ltu>
    <utc>2024-03-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.443</value>
    <ltu>2024-03-18 03:00:00</ltu>
    <utc>2024-03-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.108</value>
    <ltu>2024-03-18 04:00:00</ltu>
    <utc>2024-03-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.725</value>
    <ltu>2024-03-18 05:00:00</ltu>
    <utc>2024-03-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.95</value>
    <ltu>2024-03-18 06:00:00</ltu>
    <utc>2024-03-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.625</value>
    <ltu>2024-03-18 07:00:00</ltu>
    <utc>2024-03-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.195</value>
    <ltu>2024-03-18 08:00:00</ltu>
    <utc>2024-03-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.927</value>
    <ltu>2024-03-18 09:00:00</ltu>
    <utc>2024-03-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.768</value>
    <ltu>2024-03-18 10:00:00</ltu>
    <utc>2024-03-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.906</value>
    <ltu>2024-03-18 11:00:00</ltu>
    <utc>2024-03-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.702</value>
    <ltu>2024-03-18 12:00:00</ltu>
    <utc>2024-03-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.791</value>
    <ltu>2024-03-18 13:00:00</ltu>
    <utc>2024-03-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.78</value>
    <ltu>2024-03-18 14:00:00</ltu>
    <utc>2024-03-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.125</value>
    <ltu>2024-03-18 15:00:00</ltu>
    <utc>2024-03-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.012</value>
    <ltu>2024-03-18 16:00:00</ltu>
    <utc>2024-03-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.312</value>
    <ltu>2024-03-18 17:00:00</ltu>
    <utc>2024-03-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.174</value>
    <ltu>2024-03-18 18:00:00</ltu>
    <utc>2024-03-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.099</value>
    <ltu>2024-03-18 19:00:00</ltu>
    <utc>2024-03-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.203</value>
    <ltu>2024-03-18 20:00:00</ltu>
    <utc>2024-03-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.616</value>
    <ltu>2024-03-18 21:00:00</ltu>
    <utc>2024-03-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.185</value>
    <ltu>2024-03-18 22:00:00</ltu>
    <utc>2024-03-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.793</value>
    <ltu>2024-03-18 23:00:00</ltu>
    <utc>2024-03-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.052</value>
    <ltu>2024-03-19 00:00:00</ltu>
    <utc>2024-03-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.67</value>
    <ltu>2024-03-19 01:00:00</ltu>
    <utc>2024-03-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.363</value>
    <ltu>2024-03-19 02:00:00</ltu>
    <utc>2024-03-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.077</value>
    <ltu>2024-03-19 03:00:00</ltu>
    <utc>2024-03-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.644</value>
    <ltu>2024-03-19 04:00:00</ltu>
    <utc>2024-03-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.387</value>
    <ltu>2024-03-19 05:00:00</ltu>
    <utc>2024-03-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.844</value>
    <ltu>2024-03-19 06:00:00</ltu>
    <utc>2024-03-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.062</value>
    <ltu>2024-03-19 07:00:00</ltu>
    <utc>2024-03-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.096</value>
    <ltu>2024-03-19 08:00:00</ltu>
    <utc>2024-03-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.71</value>
    <ltu>2024-03-19 09:00:00</ltu>
    <utc>2024-03-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.913</value>
    <ltu>2024-03-19 10:00:00</ltu>
    <utc>2024-03-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.318</value>
    <ltu>2024-03-19 11:00:00</ltu>
    <utc>2024-03-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.777</value>
    <ltu>2024-03-19 12:00:00</ltu>
    <utc>2024-03-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.31</value>
    <ltu>2024-03-19 13:00:00</ltu>
    <utc>2024-03-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.262</value>
    <ltu>2024-03-19 14:00:00</ltu>
    <utc>2024-03-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.417</value>
    <ltu>2024-03-19 15:00:00</ltu>
    <utc>2024-03-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.136</value>
    <ltu>2024-03-19 16:00:00</ltu>
    <utc>2024-03-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.406</value>
    <ltu>2024-03-19 17:00:00</ltu>
    <utc>2024-03-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.358</value>
    <ltu>2024-03-19 18:00:00</ltu>
    <utc>2024-03-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.666</value>
    <ltu>2024-03-19 19:00:00</ltu>
    <utc>2024-03-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.338</value>
    <ltu>2024-03-19 20:00:00</ltu>
    <utc>2024-03-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.988</value>
    <ltu>2024-03-19 21:00:00</ltu>
    <utc>2024-03-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.318</value>
    <ltu>2024-03-19 22:00:00</ltu>
    <utc>2024-03-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.21</value>
    <ltu>2024-03-19 23:00:00</ltu>
    <utc>2024-03-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.545</value>
    <ltu>2024-03-20 00:00:00</ltu>
    <utc>2024-03-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.515</value>
    <ltu>2024-03-20 01:00:00</ltu>
    <utc>2024-03-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.659</value>
    <ltu>2024-03-20 02:00:00</ltu>
    <utc>2024-03-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.324</value>
    <ltu>2024-03-20 03:00:00</ltu>
    <utc>2024-03-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.912</value>
    <ltu>2024-03-20 04:00:00</ltu>
    <utc>2024-03-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.079</value>
    <ltu>2024-03-20 05:00:00</ltu>
    <utc>2024-03-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.205</value>
    <ltu>2024-03-20 06:00:00</ltu>
    <utc>2024-03-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.433</value>
    <ltu>2024-03-20 07:00:00</ltu>
    <utc>2024-03-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.114</value>
    <ltu>2024-03-20 08:00:00</ltu>
    <utc>2024-03-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.877</value>
    <ltu>2024-03-20 09:00:00</ltu>
    <utc>2024-03-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.054</value>
    <ltu>2024-03-20 10:00:00</ltu>
    <utc>2024-03-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.788</value>
    <ltu>2024-03-20 11:00:00</ltu>
    <utc>2024-03-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.177</value>
    <ltu>2024-03-20 12:00:00</ltu>
    <utc>2024-03-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.431</value>
    <ltu>2024-03-20 13:00:00</ltu>
    <utc>2024-03-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.263</value>
    <ltu>2024-03-20 14:00:00</ltu>
    <utc>2024-03-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.018</value>
    <ltu>2024-03-20 15:00:00</ltu>
    <utc>2024-03-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.035</value>
    <ltu>2024-03-20 16:00:00</ltu>
    <utc>2024-03-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.18</value>
    <ltu>2024-03-20 17:00:00</ltu>
    <utc>2024-03-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.254</value>
    <ltu>2024-03-20 18:00:00</ltu>
    <utc>2024-03-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.171</value>
    <ltu>2024-03-20 19:00:00</ltu>
    <utc>2024-03-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.395</value>
    <ltu>2024-03-20 20:00:00</ltu>
    <utc>2024-03-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.772</value>
    <ltu>2024-03-20 21:00:00</ltu>
    <utc>2024-03-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.237</value>
    <ltu>2024-03-20 22:00:00</ltu>
    <utc>2024-03-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.569</value>
    <ltu>2024-03-20 23:00:00</ltu>
    <utc>2024-03-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.386</value>
    <ltu>2024-03-21 00:00:00</ltu>
    <utc>2024-03-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.206</value>
    <ltu>2024-03-21 01:00:00</ltu>
    <utc>2024-03-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.836</value>
    <ltu>2024-03-21 02:00:00</ltu>
    <utc>2024-03-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.338</value>
    <ltu>2024-03-21 03:00:00</ltu>
    <utc>2024-03-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.673</value>
    <ltu>2024-03-21 04:00:00</ltu>
    <utc>2024-03-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.204</value>
    <ltu>2024-03-21 05:00:00</ltu>
    <utc>2024-03-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.294</value>
    <ltu>2024-03-21 06:00:00</ltu>
    <utc>2024-03-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.246</value>
    <ltu>2024-03-21 07:00:00</ltu>
    <utc>2024-03-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.524</value>
    <ltu>2024-03-21 08:00:00</ltu>
    <utc>2024-03-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.378</value>
    <ltu>2024-03-21 09:00:00</ltu>
    <utc>2024-03-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.997</value>
    <ltu>2024-03-21 10:00:00</ltu>
    <utc>2024-03-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.04</value>
    <ltu>2024-03-21 11:00:00</ltu>
    <utc>2024-03-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.206</value>
    <ltu>2024-03-21 12:00:00</ltu>
    <utc>2024-03-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.413</value>
    <ltu>2024-03-21 13:00:00</ltu>
    <utc>2024-03-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.38</value>
    <ltu>2024-03-21 14:00:00</ltu>
    <utc>2024-03-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.527</value>
    <ltu>2024-03-21 15:00:00</ltu>
    <utc>2024-03-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.93</value>
    <ltu>2024-03-21 16:00:00</ltu>
    <utc>2024-03-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.932</value>
    <ltu>2024-03-21 17:00:00</ltu>
    <utc>2024-03-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.241</value>
    <ltu>2024-03-21 18:00:00</ltu>
    <utc>2024-03-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.282</value>
    <ltu>2024-03-21 19:00:00</ltu>
    <utc>2024-03-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.128</value>
    <ltu>2024-03-21 20:00:00</ltu>
    <utc>2024-03-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.138</value>
    <ltu>2024-03-21 21:00:00</ltu>
    <utc>2024-03-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.551</value>
    <ltu>2024-03-21 22:00:00</ltu>
    <utc>2024-03-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.156</value>
    <ltu>2024-03-21 23:00:00</ltu>
    <utc>2024-03-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.477</value>
    <ltu>2024-03-22 00:00:00</ltu>
    <utc>2024-03-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.485</value>
    <ltu>2024-03-22 01:00:00</ltu>
    <utc>2024-03-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.926</value>
    <ltu>2024-03-22 02:00:00</ltu>
    <utc>2024-03-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.002</value>
    <ltu>2024-03-22 03:00:00</ltu>
    <utc>2024-03-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.765</value>
    <ltu>2024-03-22 04:00:00</ltu>
    <utc>2024-03-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.332</value>
    <ltu>2024-03-22 05:00:00</ltu>
    <utc>2024-03-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.714</value>
    <ltu>2024-03-22 06:00:00</ltu>
    <utc>2024-03-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.902</value>
    <ltu>2024-03-22 07:00:00</ltu>
    <utc>2024-03-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.688</value>
    <ltu>2024-03-22 08:00:00</ltu>
    <utc>2024-03-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.609</value>
    <ltu>2024-03-22 09:00:00</ltu>
    <utc>2024-03-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.212</value>
    <ltu>2024-03-22 10:00:00</ltu>
    <utc>2024-03-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.021</value>
    <ltu>2024-03-22 11:00:00</ltu>
    <utc>2024-03-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.165</value>
    <ltu>2024-03-22 12:00:00</ltu>
    <utc>2024-03-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.579</value>
    <ltu>2024-03-22 13:00:00</ltu>
    <utc>2024-03-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.417</value>
    <ltu>2024-03-22 14:00:00</ltu>
    <utc>2024-03-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.141</value>
    <ltu>2024-03-22 15:00:00</ltu>
    <utc>2024-03-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.029</value>
    <ltu>2024-03-22 16:00:00</ltu>
    <utc>2024-03-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.223</value>
    <ltu>2024-03-22 17:00:00</ltu>
    <utc>2024-03-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.731</value>
    <ltu>2024-03-22 18:00:00</ltu>
    <utc>2024-03-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.709</value>
    <ltu>2024-03-22 19:00:00</ltu>
    <utc>2024-03-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.825</value>
    <ltu>2024-03-22 20:00:00</ltu>
    <utc>2024-03-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.962</value>
    <ltu>2024-03-22 21:00:00</ltu>
    <utc>2024-03-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.999</value>
    <ltu>2024-03-22 22:00:00</ltu>
    <utc>2024-03-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.039</value>
    <ltu>2024-03-22 23:00:00</ltu>
    <utc>2024-03-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.076</value>
    <ltu>2024-03-23 00:00:00</ltu>
    <utc>2024-03-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.773</value>
    <ltu>2024-03-23 01:00:00</ltu>
    <utc>2024-03-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.651</value>
    <ltu>2024-03-23 02:00:00</ltu>
    <utc>2024-03-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.393</value>
    <ltu>2024-03-23 03:00:00</ltu>
    <utc>2024-03-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.207</value>
    <ltu>2024-03-23 04:00:00</ltu>
    <utc>2024-03-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.894</value>
    <ltu>2024-03-23 05:00:00</ltu>
    <utc>2024-03-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.258</value>
    <ltu>2024-03-23 06:00:00</ltu>
    <utc>2024-03-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.355</value>
    <ltu>2024-03-23 07:00:00</ltu>
    <utc>2024-03-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.467</value>
    <ltu>2024-03-23 08:00:00</ltu>
    <utc>2024-03-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.551</value>
    <ltu>2024-03-23 09:00:00</ltu>
    <utc>2024-03-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.658</value>
    <ltu>2024-03-23 10:00:00</ltu>
    <utc>2024-03-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.393</value>
    <ltu>2024-03-23 11:00:00</ltu>
    <utc>2024-03-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.435</value>
    <ltu>2024-03-23 12:00:00</ltu>
    <utc>2024-03-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.556</value>
    <ltu>2024-03-23 13:00:00</ltu>
    <utc>2024-03-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.525</value>
    <ltu>2024-03-23 14:00:00</ltu>
    <utc>2024-03-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.626</value>
    <ltu>2024-03-23 15:00:00</ltu>
    <utc>2024-03-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.397</value>
    <ltu>2024-03-23 16:00:00</ltu>
    <utc>2024-03-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.766</value>
    <ltu>2024-03-23 17:00:00</ltu>
    <utc>2024-03-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.688</value>
    <ltu>2024-03-23 18:00:00</ltu>
    <utc>2024-03-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.621</value>
    <ltu>2024-03-23 19:00:00</ltu>
    <utc>2024-03-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.397</value>
    <ltu>2024-03-23 20:00:00</ltu>
    <utc>2024-03-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.574</value>
    <ltu>2024-03-23 21:00:00</ltu>
    <utc>2024-03-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.527</value>
    <ltu>2024-03-23 22:00:00</ltu>
    <utc>2024-03-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.422</value>
    <ltu>2024-03-23 23:00:00</ltu>
    <utc>2024-03-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.965</value>
    <ltu>2024-03-24 00:00:00</ltu>
    <utc>2024-03-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.952</value>
    <ltu>2024-03-24 01:00:00</ltu>
    <utc>2024-03-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.765</value>
    <ltu>2024-03-24 02:00:00</ltu>
    <utc>2024-03-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.905</value>
    <ltu>2024-03-24 03:00:00</ltu>
    <utc>2024-03-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.305</value>
    <ltu>2024-03-24 04:00:00</ltu>
    <utc>2024-03-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.514</value>
    <ltu>2024-03-24 05:00:00</ltu>
    <utc>2024-03-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.49</value>
    <ltu>2024-03-24 06:00:00</ltu>
    <utc>2024-03-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.095</value>
    <ltu>2024-03-24 07:00:00</ltu>
    <utc>2024-03-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.317</value>
    <ltu>2024-03-24 08:00:00</ltu>
    <utc>2024-03-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.044</value>
    <ltu>2024-03-24 09:00:00</ltu>
    <utc>2024-03-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.938</value>
    <ltu>2024-03-24 10:00:00</ltu>
    <utc>2024-03-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.715</value>
    <ltu>2024-03-24 11:00:00</ltu>
    <utc>2024-03-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.43</value>
    <ltu>2024-03-24 12:00:00</ltu>
    <utc>2024-03-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.538</value>
    <ltu>2024-03-24 13:00:00</ltu>
    <utc>2024-03-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.858</value>
    <ltu>2024-03-24 14:00:00</ltu>
    <utc>2024-03-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.418</value>
    <ltu>2024-03-24 15:00:00</ltu>
    <utc>2024-03-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.015</value>
    <ltu>2024-03-24 16:00:00</ltu>
    <utc>2024-03-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.139</value>
    <ltu>2024-03-24 17:00:00</ltu>
    <utc>2024-03-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.092</value>
    <ltu>2024-03-24 18:00:00</ltu>
    <utc>2024-03-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.392</value>
    <ltu>2024-03-24 19:00:00</ltu>
    <utc>2024-03-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.677</value>
    <ltu>2024-03-24 20:00:00</ltu>
    <utc>2024-03-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.101</value>
    <ltu>2024-03-24 21:00:00</ltu>
    <utc>2024-03-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.017</value>
    <ltu>2024-03-24 22:00:00</ltu>
    <utc>2024-03-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.85</value>
    <ltu>2024-03-24 23:00:00</ltu>
    <utc>2024-03-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.488</value>
    <ltu>2024-03-25 00:00:00</ltu>
    <utc>2024-03-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.1</value>
    <ltu>2024-03-25 01:00:00</ltu>
    <utc>2024-03-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.735</value>
    <ltu>2024-03-25 02:00:00</ltu>
    <utc>2024-03-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.167</value>
    <ltu>2024-03-25 03:00:00</ltu>
    <utc>2024-03-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.732</value>
    <ltu>2024-03-25 04:00:00</ltu>
    <utc>2024-03-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.438</value>
    <ltu>2024-03-25 05:00:00</ltu>
    <utc>2024-03-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.785</value>
    <ltu>2024-03-25 06:00:00</ltu>
    <utc>2024-03-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.313</value>
    <ltu>2024-03-25 07:00:00</ltu>
    <utc>2024-03-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.275</value>
    <ltu>2024-03-25 08:00:00</ltu>
    <utc>2024-03-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.444</value>
    <ltu>2024-03-25 09:00:00</ltu>
    <utc>2024-03-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.719</value>
    <ltu>2024-03-25 10:00:00</ltu>
    <utc>2024-03-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.108</value>
    <ltu>2024-03-25 11:00:00</ltu>
    <utc>2024-03-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.005</value>
    <ltu>2024-03-25 12:00:00</ltu>
    <utc>2024-03-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.531</value>
    <ltu>2024-03-25 13:00:00</ltu>
    <utc>2024-03-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.392</value>
    <ltu>2024-03-25 14:00:00</ltu>
    <utc>2024-03-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.079</value>
    <ltu>2024-03-25 15:00:00</ltu>
    <utc>2024-03-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.162</value>
    <ltu>2024-03-25 16:00:00</ltu>
    <utc>2024-03-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.153</value>
    <ltu>2024-03-25 17:00:00</ltu>
    <utc>2024-03-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.609</value>
    <ltu>2024-03-25 18:00:00</ltu>
    <utc>2024-03-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.821</value>
    <ltu>2024-03-25 19:00:00</ltu>
    <utc>2024-03-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.008</value>
    <ltu>2024-03-25 20:00:00</ltu>
    <utc>2024-03-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.041</value>
    <ltu>2024-03-25 21:00:00</ltu>
    <utc>2024-03-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.35</value>
    <ltu>2024-03-25 22:00:00</ltu>
    <utc>2024-03-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.954</value>
    <ltu>2024-03-25 23:00:00</ltu>
    <utc>2024-03-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.668</value>
    <ltu>2024-03-26 00:00:00</ltu>
    <utc>2024-03-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.713</value>
    <ltu>2024-03-26 01:00:00</ltu>
    <utc>2024-03-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.888</value>
    <ltu>2024-03-26 02:00:00</ltu>
    <utc>2024-03-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.752</value>
    <ltu>2024-03-26 03:00:00</ltu>
    <utc>2024-03-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.237</value>
    <ltu>2024-03-26 04:00:00</ltu>
    <utc>2024-03-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.913</value>
    <ltu>2024-03-26 05:00:00</ltu>
    <utc>2024-03-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.279</value>
    <ltu>2024-03-26 06:00:00</ltu>
    <utc>2024-03-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.617</value>
    <ltu>2024-03-26 07:00:00</ltu>
    <utc>2024-03-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.077</value>
    <ltu>2024-03-26 08:00:00</ltu>
    <utc>2024-03-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.669</value>
    <ltu>2024-03-26 09:00:00</ltu>
    <utc>2024-03-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.401</value>
    <ltu>2024-03-26 10:00:00</ltu>
    <utc>2024-03-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.359</value>
    <ltu>2024-03-26 11:00:00</ltu>
    <utc>2024-03-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.317</value>
    <ltu>2024-03-26 12:00:00</ltu>
    <utc>2024-03-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.801</value>
    <ltu>2024-03-26 13:00:00</ltu>
    <utc>2024-03-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.722</value>
    <ltu>2024-03-26 14:00:00</ltu>
    <utc>2024-03-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.676</value>
    <ltu>2024-03-26 15:00:00</ltu>
    <utc>2024-03-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.758</value>
    <ltu>2024-03-26 16:00:00</ltu>
    <utc>2024-03-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.841</value>
    <ltu>2024-03-26 17:00:00</ltu>
    <utc>2024-03-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.307</value>
    <ltu>2024-03-26 18:00:00</ltu>
    <utc>2024-03-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.039</value>
    <ltu>2024-03-26 19:00:00</ltu>
    <utc>2024-03-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.734</value>
    <ltu>2024-03-26 20:00:00</ltu>
    <utc>2024-03-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.417</value>
    <ltu>2024-03-26 21:00:00</ltu>
    <utc>2024-03-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.041</value>
    <ltu>2024-03-26 22:00:00</ltu>
    <utc>2024-03-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.179</value>
    <ltu>2024-03-26 23:00:00</ltu>
    <utc>2024-03-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.605</value>
    <ltu>2024-03-27 00:00:00</ltu>
    <utc>2024-03-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.958</value>
    <ltu>2024-03-27 01:00:00</ltu>
    <utc>2024-03-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.398</value>
    <ltu>2024-03-27 02:00:00</ltu>
    <utc>2024-03-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.162</value>
    <ltu>2024-03-27 03:00:00</ltu>
    <utc>2024-03-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.198</value>
    <ltu>2024-03-27 04:00:00</ltu>
    <utc>2024-03-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.031</value>
    <ltu>2024-03-27 05:00:00</ltu>
    <utc>2024-03-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.411</value>
    <ltu>2024-03-27 06:00:00</ltu>
    <utc>2024-03-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.767</value>
    <ltu>2024-03-27 07:00:00</ltu>
    <utc>2024-03-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.255</value>
    <ltu>2024-03-27 08:00:00</ltu>
    <utc>2024-03-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.513</value>
    <ltu>2024-03-27 09:00:00</ltu>
    <utc>2024-03-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.608</value>
    <ltu>2024-03-27 10:00:00</ltu>
    <utc>2024-03-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.209</value>
    <ltu>2024-03-27 11:00:00</ltu>
    <utc>2024-03-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.021</value>
    <ltu>2024-03-27 12:00:00</ltu>
    <utc>2024-03-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.438</value>
    <ltu>2024-03-27 13:00:00</ltu>
    <utc>2024-03-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.834</value>
    <ltu>2024-03-27 14:00:00</ltu>
    <utc>2024-03-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.347</value>
    <ltu>2024-03-27 15:00:00</ltu>
    <utc>2024-03-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.961</value>
    <ltu>2024-03-27 16:00:00</ltu>
    <utc>2024-03-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.581</value>
    <ltu>2024-03-27 17:00:00</ltu>
    <utc>2024-03-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.007</value>
    <ltu>2024-03-27 18:00:00</ltu>
    <utc>2024-03-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.949</value>
    <ltu>2024-03-27 19:00:00</ltu>
    <utc>2024-03-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.958</value>
    <ltu>2024-03-27 20:00:00</ltu>
    <utc>2024-03-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.428</value>
    <ltu>2024-03-27 21:00:00</ltu>
    <utc>2024-03-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.532</value>
    <ltu>2024-03-27 22:00:00</ltu>
    <utc>2024-03-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.208</value>
    <ltu>2024-03-27 23:00:00</ltu>
    <utc>2024-03-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.45</value>
    <ltu>2024-03-28 00:00:00</ltu>
    <utc>2024-03-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.515</value>
    <ltu>2024-03-28 01:00:00</ltu>
    <utc>2024-03-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.796</value>
    <ltu>2024-03-28 02:00:00</ltu>
    <utc>2024-03-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.548</value>
    <ltu>2024-03-28 03:00:00</ltu>
    <utc>2024-03-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.279</value>
    <ltu>2024-03-28 04:00:00</ltu>
    <utc>2024-03-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.665</value>
    <ltu>2024-03-28 05:00:00</ltu>
    <utc>2024-03-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.392</value>
    <ltu>2024-03-28 06:00:00</ltu>
    <utc>2024-03-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.338</value>
    <ltu>2024-03-28 07:00:00</ltu>
    <utc>2024-03-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.384</value>
    <ltu>2024-03-28 08:00:00</ltu>
    <utc>2024-03-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.887</value>
    <ltu>2024-03-28 09:00:00</ltu>
    <utc>2024-03-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.361</value>
    <ltu>2024-03-28 10:00:00</ltu>
    <utc>2024-03-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.184</value>
    <ltu>2024-03-28 11:00:00</ltu>
    <utc>2024-03-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.881</value>
    <ltu>2024-03-28 12:00:00</ltu>
    <utc>2024-03-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.086</value>
    <ltu>2024-03-28 13:00:00</ltu>
    <utc>2024-03-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.582</value>
    <ltu>2024-03-28 14:00:00</ltu>
    <utc>2024-03-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.952</value>
    <ltu>2024-03-28 15:00:00</ltu>
    <utc>2024-03-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.197</value>
    <ltu>2024-03-28 16:00:00</ltu>
    <utc>2024-03-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.017</value>
    <ltu>2024-03-28 17:00:00</ltu>
    <utc>2024-03-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.302</value>
    <ltu>2024-03-28 18:00:00</ltu>
    <utc>2024-03-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.589</value>
    <ltu>2024-03-28 19:00:00</ltu>
    <utc>2024-03-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.656</value>
    <ltu>2024-03-28 20:00:00</ltu>
    <utc>2024-03-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.245</value>
    <ltu>2024-03-28 21:00:00</ltu>
    <utc>2024-03-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.653</value>
    <ltu>2024-03-28 22:00:00</ltu>
    <utc>2024-03-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.883</value>
    <ltu>2024-03-28 23:00:00</ltu>
    <utc>2024-03-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.321</value>
    <ltu>2024-03-29 00:00:00</ltu>
    <utc>2024-03-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.389</value>
    <ltu>2024-03-29 01:00:00</ltu>
    <utc>2024-03-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.205</value>
    <ltu>2024-03-29 02:00:00</ltu>
    <utc>2024-03-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.287</value>
    <ltu>2024-03-29 03:00:00</ltu>
    <utc>2024-03-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.942</value>
    <ltu>2024-03-29 04:00:00</ltu>
    <utc>2024-03-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.901</value>
    <ltu>2024-03-29 05:00:00</ltu>
    <utc>2024-03-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.593</value>
    <ltu>2024-03-29 06:00:00</ltu>
    <utc>2024-03-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.678</value>
    <ltu>2024-03-29 07:00:00</ltu>
    <utc>2024-03-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.205</value>
    <ltu>2024-03-29 08:00:00</ltu>
    <utc>2024-03-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.298</value>
    <ltu>2024-03-29 09:00:00</ltu>
    <utc>2024-03-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.983</value>
    <ltu>2024-03-29 10:00:00</ltu>
    <utc>2024-03-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.108</value>
    <ltu>2024-03-29 11:00:00</ltu>
    <utc>2024-03-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.727</value>
    <ltu>2024-03-29 12:00:00</ltu>
    <utc>2024-03-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.076</value>
    <ltu>2024-03-29 13:00:00</ltu>
    <utc>2024-03-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.772</value>
    <ltu>2024-03-29 14:00:00</ltu>
    <utc>2024-03-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.93</value>
    <ltu>2024-03-29 15:00:00</ltu>
    <utc>2024-03-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.701</value>
    <ltu>2024-03-29 16:00:00</ltu>
    <utc>2024-03-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.019</value>
    <ltu>2024-03-29 17:00:00</ltu>
    <utc>2024-03-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.985</value>
    <ltu>2024-03-29 18:00:00</ltu>
    <utc>2024-03-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.999</value>
    <ltu>2024-03-29 19:00:00</ltu>
    <utc>2024-03-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.278</value>
    <ltu>2024-03-29 20:00:00</ltu>
    <utc>2024-03-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.559</value>
    <ltu>2024-03-29 21:00:00</ltu>
    <utc>2024-03-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.824</value>
    <ltu>2024-03-29 22:00:00</ltu>
    <utc>2024-03-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.637</value>
    <ltu>2024-03-29 23:00:00</ltu>
    <utc>2024-03-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.97</value>
    <ltu>2024-03-30 00:00:00</ltu>
    <utc>2024-03-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.646</value>
    <ltu>2024-03-30 01:00:00</ltu>
    <utc>2024-03-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.862</value>
    <ltu>2024-03-30 02:00:00</ltu>
    <utc>2024-03-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.792</value>
    <ltu>2024-03-30 03:00:00</ltu>
    <utc>2024-03-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.064</value>
    <ltu>2024-03-30 04:00:00</ltu>
    <utc>2024-03-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.049</value>
    <ltu>2024-03-30 05:00:00</ltu>
    <utc>2024-03-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.168</value>
    <ltu>2024-03-30 06:00:00</ltu>
    <utc>2024-03-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.57</value>
    <ltu>2024-03-30 07:00:00</ltu>
    <utc>2024-03-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.814</value>
    <ltu>2024-03-30 08:00:00</ltu>
    <utc>2024-03-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.321</value>
    <ltu>2024-03-30 09:00:00</ltu>
    <utc>2024-03-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.559</value>
    <ltu>2024-03-30 10:00:00</ltu>
    <utc>2024-03-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.22</value>
    <ltu>2024-03-30 11:00:00</ltu>
    <utc>2024-03-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.201</value>
    <ltu>2024-03-30 12:00:00</ltu>
    <utc>2024-03-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.93</value>
    <ltu>2024-03-30 13:00:00</ltu>
    <utc>2024-03-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.963</value>
    <ltu>2024-03-30 14:00:00</ltu>
    <utc>2024-03-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.877</value>
    <ltu>2024-03-30 15:00:00</ltu>
    <utc>2024-03-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.256</value>
    <ltu>2024-03-30 16:00:00</ltu>
    <utc>2024-03-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.531</value>
    <ltu>2024-03-30 17:00:00</ltu>
    <utc>2024-03-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.097</value>
    <ltu>2024-03-30 18:00:00</ltu>
    <utc>2024-03-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.498</value>
    <ltu>2024-03-30 19:00:00</ltu>
    <utc>2024-03-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.952</value>
    <ltu>2024-03-30 20:00:00</ltu>
    <utc>2024-03-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.601</value>
    <ltu>2024-03-30 21:00:00</ltu>
    <utc>2024-03-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.076</value>
    <ltu>2024-03-30 22:00:00</ltu>
    <utc>2024-03-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.333</value>
    <ltu>2024-03-30 23:00:00</ltu>
    <utc>2024-03-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.731</value>
    <ltu>2024-03-31 00:00:00</ltu>
    <utc>2024-03-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.759</value>
    <ltu>2024-03-31 01:00:00</ltu>
    <utc>2024-03-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.474</value>
    <ltu>2024-03-31 02:00:00</ltu>
    <utc>2024-03-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.609</value>
    <ltu>2024-03-31 04:00:00</ltu>
    <utc>2024-03-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.273</value>
    <ltu>2024-03-31 05:00:00</ltu>
    <utc>2024-03-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.469</value>
    <ltu>2024-03-31 06:00:00</ltu>
    <utc>2024-03-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.384</value>
    <ltu>2024-03-31 07:00:00</ltu>
    <utc>2024-03-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.16</value>
    <ltu>2024-03-31 08:00:00</ltu>
    <utc>2024-03-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.32</value>
    <ltu>2024-03-31 09:00:00</ltu>
    <utc>2024-03-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.812</value>
    <ltu>2024-03-31 10:00:00</ltu>
    <utc>2024-03-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.976</value>
    <ltu>2024-03-31 11:00:00</ltu>
    <utc>2024-03-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.888</value>
    <ltu>2024-03-31 12:00:00</ltu>
    <utc>2024-03-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.003</value>
    <ltu>2024-03-31 13:00:00</ltu>
    <utc>2024-03-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.656</value>
    <ltu>2024-03-31 14:00:00</ltu>
    <utc>2024-03-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.974</value>
    <ltu>2024-03-31 15:00:00</ltu>
    <utc>2024-03-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.259</value>
    <ltu>2024-03-31 16:00:00</ltu>
    <utc>2024-03-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.877</value>
    <ltu>2024-03-31 17:00:00</ltu>
    <utc>2024-03-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.074</value>
    <ltu>2024-03-31 18:00:00</ltu>
    <utc>2024-03-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.816</value>
    <ltu>2024-03-31 19:00:00</ltu>
    <utc>2024-03-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.413</value>
    <ltu>2024-03-31 20:00:00</ltu>
    <utc>2024-03-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.503</value>
    <ltu>2024-03-31 21:00:00</ltu>
    <utc>2024-03-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.175</value>
    <ltu>2024-03-31 22:00:00</ltu>
    <utc>2024-03-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.704</value>
    <ltu>2024-03-31 23:00:00</ltu>
    <utc>2024-03-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.2</value>
    <ltu>2024-04-01 00:00:00</ltu>
    <utc>2024-03-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.808</value>
    <ltu>2024-04-01 01:00:00</ltu>
    <utc>2024-03-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.01</value>
    <ltu>2024-04-01 02:00:00</ltu>
    <utc>2024-03-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.511</value>
    <ltu>2024-04-01 03:00:00</ltu>
    <utc>2024-04-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.422</value>
    <ltu>2024-04-01 04:00:00</ltu>
    <utc>2024-04-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.757</value>
    <ltu>2024-04-01 05:00:00</ltu>
    <utc>2024-04-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.979</value>
    <ltu>2024-04-01 06:00:00</ltu>
    <utc>2024-04-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.422</value>
    <ltu>2024-04-01 07:00:00</ltu>
    <utc>2024-04-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.925</value>
    <ltu>2024-04-01 08:00:00</ltu>
    <utc>2024-04-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.824</value>
    <ltu>2024-04-01 09:00:00</ltu>
    <utc>2024-04-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.256</value>
    <ltu>2024-04-01 10:00:00</ltu>
    <utc>2024-04-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.187</value>
    <ltu>2024-04-01 11:00:00</ltu>
    <utc>2024-04-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.779</value>
    <ltu>2024-04-01 12:00:00</ltu>
    <utc>2024-04-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.872</value>
    <ltu>2024-04-01 13:00:00</ltu>
    <utc>2024-04-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.967</value>
    <ltu>2024-04-01 14:00:00</ltu>
    <utc>2024-04-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.697</value>
    <ltu>2024-04-01 15:00:00</ltu>
    <utc>2024-04-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.137</value>
    <ltu>2024-04-01 16:00:00</ltu>
    <utc>2024-04-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.685</value>
    <ltu>2024-04-01 17:00:00</ltu>
    <utc>2024-04-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.695</value>
    <ltu>2024-04-01 18:00:00</ltu>
    <utc>2024-04-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.388</value>
    <ltu>2024-04-01 19:00:00</ltu>
    <utc>2024-04-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.213</value>
    <ltu>2024-04-01 20:00:00</ltu>
    <utc>2024-04-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.192</value>
    <ltu>2024-04-01 21:00:00</ltu>
    <utc>2024-04-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.622</value>
    <ltu>2024-04-01 22:00:00</ltu>
    <utc>2024-04-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.99</value>
    <ltu>2024-04-01 23:00:00</ltu>
    <utc>2024-04-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.03</value>
    <ltu>2024-04-02 00:00:00</ltu>
    <utc>2024-04-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.633</value>
    <ltu>2024-04-02 01:00:00</ltu>
    <utc>2024-04-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.069</value>
    <ltu>2024-04-02 02:00:00</ltu>
    <utc>2024-04-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.368</value>
    <ltu>2024-04-02 03:00:00</ltu>
    <utc>2024-04-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.298</value>
    <ltu>2024-04-02 04:00:00</ltu>
    <utc>2024-04-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.774</value>
    <ltu>2024-04-02 05:00:00</ltu>
    <utc>2024-04-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.805</value>
    <ltu>2024-04-02 06:00:00</ltu>
    <utc>2024-04-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.537</value>
    <ltu>2024-04-02 07:00:00</ltu>
    <utc>2024-04-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.914</value>
    <ltu>2024-04-02 08:00:00</ltu>
    <utc>2024-04-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.508</value>
    <ltu>2024-04-02 09:00:00</ltu>
    <utc>2024-04-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.242</value>
    <ltu>2024-04-02 10:00:00</ltu>
    <utc>2024-04-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.385</value>
    <ltu>2024-04-02 11:00:00</ltu>
    <utc>2024-04-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.78</value>
    <ltu>2024-04-02 12:00:00</ltu>
    <utc>2024-04-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.929</value>
    <ltu>2024-04-02 13:00:00</ltu>
    <utc>2024-04-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.51</value>
    <ltu>2024-04-02 14:00:00</ltu>
    <utc>2024-04-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.794</value>
    <ltu>2024-04-02 15:00:00</ltu>
    <utc>2024-04-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.787</value>
    <ltu>2024-04-02 16:00:00</ltu>
    <utc>2024-04-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.931</value>
    <ltu>2024-04-02 17:00:00</ltu>
    <utc>2024-04-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.827</value>
    <ltu>2024-04-02 18:00:00</ltu>
    <utc>2024-04-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.207</value>
    <ltu>2024-04-02 19:00:00</ltu>
    <utc>2024-04-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.875</value>
    <ltu>2024-04-02 20:00:00</ltu>
    <utc>2024-04-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.86</value>
    <ltu>2024-04-02 21:00:00</ltu>
    <utc>2024-04-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.341</value>
    <ltu>2024-04-02 22:00:00</ltu>
    <utc>2024-04-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.685</value>
    <ltu>2024-04-02 23:00:00</ltu>
    <utc>2024-04-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.693</value>
    <ltu>2024-04-03 00:00:00</ltu>
    <utc>2024-04-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.682</value>
    <ltu>2024-04-03 01:00:00</ltu>
    <utc>2024-04-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.063</value>
    <ltu>2024-04-03 02:00:00</ltu>
    <utc>2024-04-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.27</value>
    <ltu>2024-04-03 03:00:00</ltu>
    <utc>2024-04-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.57</value>
    <ltu>2024-04-03 04:00:00</ltu>
    <utc>2024-04-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.578</value>
    <ltu>2024-04-03 05:00:00</ltu>
    <utc>2024-04-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.858</value>
    <ltu>2024-04-03 06:00:00</ltu>
    <utc>2024-04-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.35</value>
    <ltu>2024-04-03 07:00:00</ltu>
    <utc>2024-04-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.989</value>
    <ltu>2024-04-03 08:00:00</ltu>
    <utc>2024-04-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.622</value>
    <ltu>2024-04-03 09:00:00</ltu>
    <utc>2024-04-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.055</value>
    <ltu>2024-04-03 10:00:00</ltu>
    <utc>2024-04-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.547</value>
    <ltu>2024-04-03 11:00:00</ltu>
    <utc>2024-04-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.182</value>
    <ltu>2024-04-03 12:00:00</ltu>
    <utc>2024-04-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.383</value>
    <ltu>2024-04-03 13:00:00</ltu>
    <utc>2024-04-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.864</value>
    <ltu>2024-04-03 14:00:00</ltu>
    <utc>2024-04-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.798</value>
    <ltu>2024-04-03 15:00:00</ltu>
    <utc>2024-04-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.318</value>
    <ltu>2024-04-03 16:00:00</ltu>
    <utc>2024-04-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.598</value>
    <ltu>2024-04-03 17:00:00</ltu>
    <utc>2024-04-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.131</value>
    <ltu>2024-04-03 18:00:00</ltu>
    <utc>2024-04-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.303</value>
    <ltu>2024-04-03 19:00:00</ltu>
    <utc>2024-04-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.752</value>
    <ltu>2024-04-03 20:00:00</ltu>
    <utc>2024-04-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.738</value>
    <ltu>2024-04-03 21:00:00</ltu>
    <utc>2024-04-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.175</value>
    <ltu>2024-04-03 22:00:00</ltu>
    <utc>2024-04-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.093</value>
    <ltu>2024-04-03 23:00:00</ltu>
    <utc>2024-04-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.479</value>
    <ltu>2024-04-04 00:00:00</ltu>
    <utc>2024-04-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.558</value>
    <ltu>2024-04-04 01:00:00</ltu>
    <utc>2024-04-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.62</value>
    <ltu>2024-04-04 02:00:00</ltu>
    <utc>2024-04-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.774</value>
    <ltu>2024-04-04 03:00:00</ltu>
    <utc>2024-04-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.21</value>
    <ltu>2024-04-04 04:00:00</ltu>
    <utc>2024-04-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.742</value>
    <ltu>2024-04-04 05:00:00</ltu>
    <utc>2024-04-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.549</value>
    <ltu>2024-04-04 06:00:00</ltu>
    <utc>2024-04-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.083</value>
    <ltu>2024-04-04 07:00:00</ltu>
    <utc>2024-04-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.167</value>
    <ltu>2024-04-04 08:00:00</ltu>
    <utc>2024-04-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.322</value>
    <ltu>2024-04-04 09:00:00</ltu>
    <utc>2024-04-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.335</value>
    <ltu>2024-04-04 10:00:00</ltu>
    <utc>2024-04-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.376</value>
    <ltu>2024-04-04 11:00:00</ltu>
    <utc>2024-04-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.674</value>
    <ltu>2024-04-04 12:00:00</ltu>
    <utc>2024-04-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.436</value>
    <ltu>2024-04-04 13:00:00</ltu>
    <utc>2024-04-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.279</value>
    <ltu>2024-04-04 14:00:00</ltu>
    <utc>2024-04-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.451</value>
    <ltu>2024-04-04 15:00:00</ltu>
    <utc>2024-04-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.983</value>
    <ltu>2024-04-04 16:00:00</ltu>
    <utc>2024-04-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.215</value>
    <ltu>2024-04-04 17:00:00</ltu>
    <utc>2024-04-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.317</value>
    <ltu>2024-04-04 18:00:00</ltu>
    <utc>2024-04-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.352</value>
    <ltu>2024-04-04 19:00:00</ltu>
    <utc>2024-04-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.223</value>
    <ltu>2024-04-04 20:00:00</ltu>
    <utc>2024-04-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.046</value>
    <ltu>2024-04-04 21:00:00</ltu>
    <utc>2024-04-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.95</value>
    <ltu>2024-04-04 22:00:00</ltu>
    <utc>2024-04-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.133</value>
    <ltu>2024-04-04 23:00:00</ltu>
    <utc>2024-04-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.78</value>
    <ltu>2024-04-05 00:00:00</ltu>
    <utc>2024-04-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.857</value>
    <ltu>2024-04-05 01:00:00</ltu>
    <utc>2024-04-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.908</value>
    <ltu>2024-04-05 02:00:00</ltu>
    <utc>2024-04-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.046</value>
    <ltu>2024-04-05 03:00:00</ltu>
    <utc>2024-04-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.087</value>
    <ltu>2024-04-05 04:00:00</ltu>
    <utc>2024-04-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.277</value>
    <ltu>2024-04-05 05:00:00</ltu>
    <utc>2024-04-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.177</value>
    <ltu>2024-04-05 06:00:00</ltu>
    <utc>2024-04-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.67</value>
    <ltu>2024-04-05 07:00:00</ltu>
    <utc>2024-04-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.173</value>
    <ltu>2024-04-05 08:00:00</ltu>
    <utc>2024-04-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.8</value>
    <ltu>2024-04-05 09:00:00</ltu>
    <utc>2024-04-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.786</value>
    <ltu>2024-04-05 10:00:00</ltu>
    <utc>2024-04-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.914</value>
    <ltu>2024-04-05 11:00:00</ltu>
    <utc>2024-04-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.159</value>
    <ltu>2024-04-05 12:00:00</ltu>
    <utc>2024-04-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.656</value>
    <ltu>2024-04-05 13:00:00</ltu>
    <utc>2024-04-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.877</value>
    <ltu>2024-04-05 14:00:00</ltu>
    <utc>2024-04-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.354</value>
    <ltu>2024-04-05 15:00:00</ltu>
    <utc>2024-04-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.104</value>
    <ltu>2024-04-05 16:00:00</ltu>
    <utc>2024-04-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.902</value>
    <ltu>2024-04-05 17:00:00</ltu>
    <utc>2024-04-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.734</value>
    <ltu>2024-04-05 18:00:00</ltu>
    <utc>2024-04-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.654</value>
    <ltu>2024-04-05 19:00:00</ltu>
    <utc>2024-04-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.179</value>
    <ltu>2024-04-05 20:00:00</ltu>
    <utc>2024-04-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.998</value>
    <ltu>2024-04-05 21:00:00</ltu>
    <utc>2024-04-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.999</value>
    <ltu>2024-04-05 22:00:00</ltu>
    <utc>2024-04-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.204</value>
    <ltu>2024-04-05 23:00:00</ltu>
    <utc>2024-04-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.825</value>
    <ltu>2024-04-06 00:00:00</ltu>
    <utc>2024-04-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.801</value>
    <ltu>2024-04-06 01:00:00</ltu>
    <utc>2024-04-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.537</value>
    <ltu>2024-04-06 02:00:00</ltu>
    <utc>2024-04-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.64</value>
    <ltu>2024-04-06 03:00:00</ltu>
    <utc>2024-04-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.362</value>
    <ltu>2024-04-06 04:00:00</ltu>
    <utc>2024-04-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.298</value>
    <ltu>2024-04-06 05:00:00</ltu>
    <utc>2024-04-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.29</value>
    <ltu>2024-04-06 06:00:00</ltu>
    <utc>2024-04-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.141</value>
    <ltu>2024-04-06 07:00:00</ltu>
    <utc>2024-04-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.672</value>
    <ltu>2024-04-06 08:00:00</ltu>
    <utc>2024-04-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.988</value>
    <ltu>2024-04-06 09:00:00</ltu>
    <utc>2024-04-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.788</value>
    <ltu>2024-04-06 10:00:00</ltu>
    <utc>2024-04-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.453</value>
    <ltu>2024-04-06 11:00:00</ltu>
    <utc>2024-04-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.264</value>
    <ltu>2024-04-06 12:00:00</ltu>
    <utc>2024-04-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.595</value>
    <ltu>2024-04-06 13:00:00</ltu>
    <utc>2024-04-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.961</value>
    <ltu>2024-04-06 14:00:00</ltu>
    <utc>2024-04-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.126</value>
    <ltu>2024-04-06 15:00:00</ltu>
    <utc>2024-04-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.626</value>
    <ltu>2024-04-06 16:00:00</ltu>
    <utc>2024-04-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.156</value>
    <ltu>2024-04-06 17:00:00</ltu>
    <utc>2024-04-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.087</value>
    <ltu>2024-04-06 18:00:00</ltu>
    <utc>2024-04-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.342</value>
    <ltu>2024-04-06 19:00:00</ltu>
    <utc>2024-04-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.017</value>
    <ltu>2024-04-06 20:00:00</ltu>
    <utc>2024-04-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.689</value>
    <ltu>2024-04-06 21:00:00</ltu>
    <utc>2024-04-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.642</value>
    <ltu>2024-04-06 22:00:00</ltu>
    <utc>2024-04-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.075</value>
    <ltu>2024-04-06 23:00:00</ltu>
    <utc>2024-04-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.075</value>
    <ltu>2024-04-07 00:00:00</ltu>
    <utc>2024-04-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.99</value>
    <ltu>2024-04-07 01:00:00</ltu>
    <utc>2024-04-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.064</value>
    <ltu>2024-04-07 02:00:00</ltu>
    <utc>2024-04-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.108</value>
    <ltu>2024-04-07 03:00:00</ltu>
    <utc>2024-04-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.527</value>
    <ltu>2024-04-07 04:00:00</ltu>
    <utc>2024-04-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.254</value>
    <ltu>2024-04-07 05:00:00</ltu>
    <utc>2024-04-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.563</value>
    <ltu>2024-04-07 06:00:00</ltu>
    <utc>2024-04-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.553</value>
    <ltu>2024-04-07 07:00:00</ltu>
    <utc>2024-04-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.07</value>
    <ltu>2024-04-07 08:00:00</ltu>
    <utc>2024-04-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.872</value>
    <ltu>2024-04-07 09:00:00</ltu>
    <utc>2024-04-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.969</value>
    <ltu>2024-04-07 10:00:00</ltu>
    <utc>2024-04-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.945</value>
    <ltu>2024-04-07 11:00:00</ltu>
    <utc>2024-04-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.272</value>
    <ltu>2024-04-07 12:00:00</ltu>
    <utc>2024-04-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.719</value>
    <ltu>2024-04-07 13:00:00</ltu>
    <utc>2024-04-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.845</value>
    <ltu>2024-04-07 14:00:00</ltu>
    <utc>2024-04-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.271</value>
    <ltu>2024-04-07 15:00:00</ltu>
    <utc>2024-04-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.168</value>
    <ltu>2024-04-07 16:00:00</ltu>
    <utc>2024-04-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.882</value>
    <ltu>2024-04-07 17:00:00</ltu>
    <utc>2024-04-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.373</value>
    <ltu>2024-04-07 18:00:00</ltu>
    <utc>2024-04-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.295</value>
    <ltu>2024-04-07 19:00:00</ltu>
    <utc>2024-04-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.686</value>
    <ltu>2024-04-07 20:00:00</ltu>
    <utc>2024-04-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.173</value>
    <ltu>2024-04-07 21:00:00</ltu>
    <utc>2024-04-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.337</value>
    <ltu>2024-04-07 22:00:00</ltu>
    <utc>2024-04-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.231</value>
    <ltu>2024-04-07 23:00:00</ltu>
    <utc>2024-04-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.894</value>
    <ltu>2024-04-08 00:00:00</ltu>
    <utc>2024-04-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.695</value>
    <ltu>2024-04-08 01:00:00</ltu>
    <utc>2024-04-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.189</value>
    <ltu>2024-04-08 02:00:00</ltu>
    <utc>2024-04-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.148</value>
    <ltu>2024-04-08 03:00:00</ltu>
    <utc>2024-04-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.421</value>
    <ltu>2024-04-08 04:00:00</ltu>
    <utc>2024-04-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.599</value>
    <ltu>2024-04-08 05:00:00</ltu>
    <utc>2024-04-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.002</value>
    <ltu>2024-04-08 06:00:00</ltu>
    <utc>2024-04-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.033</value>
    <ltu>2024-04-08 07:00:00</ltu>
    <utc>2024-04-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.29</value>
    <ltu>2024-04-08 08:00:00</ltu>
    <utc>2024-04-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.697</value>
    <ltu>2024-04-08 09:00:00</ltu>
    <utc>2024-04-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.43</value>
    <ltu>2024-04-08 10:00:00</ltu>
    <utc>2024-04-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.196</value>
    <ltu>2024-04-08 11:00:00</ltu>
    <utc>2024-04-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.8</value>
    <ltu>2024-04-08 12:00:00</ltu>
    <utc>2024-04-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.637</value>
    <ltu>2024-04-08 13:00:00</ltu>
    <utc>2024-04-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.63</value>
    <ltu>2024-04-08 14:00:00</ltu>
    <utc>2024-04-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.591</value>
    <ltu>2024-04-08 15:00:00</ltu>
    <utc>2024-04-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.75</value>
    <ltu>2024-04-08 16:00:00</ltu>
    <utc>2024-04-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.562</value>
    <ltu>2024-04-08 17:00:00</ltu>
    <utc>2024-04-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.582</value>
    <ltu>2024-04-08 18:00:00</ltu>
    <utc>2024-04-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.986</value>
    <ltu>2024-04-08 19:00:00</ltu>
    <utc>2024-04-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.981</value>
    <ltu>2024-04-08 20:00:00</ltu>
    <utc>2024-04-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.079</value>
    <ltu>2024-04-08 21:00:00</ltu>
    <utc>2024-04-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.027</value>
    <ltu>2024-04-08 22:00:00</ltu>
    <utc>2024-04-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.947</value>
    <ltu>2024-04-08 23:00:00</ltu>
    <utc>2024-04-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.148</value>
    <ltu>2024-04-09 00:00:00</ltu>
    <utc>2024-04-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.69</value>
    <ltu>2024-04-09 01:00:00</ltu>
    <utc>2024-04-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.431</value>
    <ltu>2024-04-09 02:00:00</ltu>
    <utc>2024-04-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.413</value>
    <ltu>2024-04-09 03:00:00</ltu>
    <utc>2024-04-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.436</value>
    <ltu>2024-04-09 04:00:00</ltu>
    <utc>2024-04-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.884</value>
    <ltu>2024-04-09 05:00:00</ltu>
    <utc>2024-04-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.274</value>
    <ltu>2024-04-09 06:00:00</ltu>
    <utc>2024-04-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.609</value>
    <ltu>2024-04-09 07:00:00</ltu>
    <utc>2024-04-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.323</value>
    <ltu>2024-04-09 08:00:00</ltu>
    <utc>2024-04-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.33</value>
    <ltu>2024-04-09 09:00:00</ltu>
    <utc>2024-04-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.843</value>
    <ltu>2024-04-09 10:00:00</ltu>
    <utc>2024-04-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.075</value>
    <ltu>2024-04-09 11:00:00</ltu>
    <utc>2024-04-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.945</value>
    <ltu>2024-04-09 12:00:00</ltu>
    <utc>2024-04-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.853</value>
    <ltu>2024-04-09 13:00:00</ltu>
    <utc>2024-04-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.94</value>
    <ltu>2024-04-09 14:00:00</ltu>
    <utc>2024-04-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.244</value>
    <ltu>2024-04-09 15:00:00</ltu>
    <utc>2024-04-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.43</value>
    <ltu>2024-04-09 16:00:00</ltu>
    <utc>2024-04-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.432</value>
    <ltu>2024-04-09 17:00:00</ltu>
    <utc>2024-04-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.372</value>
    <ltu>2024-04-09 18:00:00</ltu>
    <utc>2024-04-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.005</value>
    <ltu>2024-04-09 19:00:00</ltu>
    <utc>2024-04-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.053</value>
    <ltu>2024-04-09 20:00:00</ltu>
    <utc>2024-04-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.328</value>
    <ltu>2024-04-09 21:00:00</ltu>
    <utc>2024-04-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.55</value>
    <ltu>2024-04-09 22:00:00</ltu>
    <utc>2024-04-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.279</value>
    <ltu>2024-04-09 23:00:00</ltu>
    <utc>2024-04-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.532</value>
    <ltu>2024-04-10 00:00:00</ltu>
    <utc>2024-04-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.392</value>
    <ltu>2024-04-10 01:00:00</ltu>
    <utc>2024-04-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.484</value>
    <ltu>2024-04-10 02:00:00</ltu>
    <utc>2024-04-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.912</value>
    <ltu>2024-04-10 03:00:00</ltu>
    <utc>2024-04-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.05</value>
    <ltu>2024-04-10 04:00:00</ltu>
    <utc>2024-04-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.528</value>
    <ltu>2024-04-10 05:00:00</ltu>
    <utc>2024-04-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.635</value>
    <ltu>2024-04-10 06:00:00</ltu>
    <utc>2024-04-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.631</value>
    <ltu>2024-04-10 07:00:00</ltu>
    <utc>2024-04-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.347</value>
    <ltu>2024-04-10 08:00:00</ltu>
    <utc>2024-04-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.487</value>
    <ltu>2024-04-10 09:00:00</ltu>
    <utc>2024-04-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.549</value>
    <ltu>2024-04-10 10:00:00</ltu>
    <utc>2024-04-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.442</value>
    <ltu>2024-04-10 11:00:00</ltu>
    <utc>2024-04-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.475</value>
    <ltu>2024-04-10 12:00:00</ltu>
    <utc>2024-04-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.04</value>
    <ltu>2024-04-10 13:00:00</ltu>
    <utc>2024-04-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.344</value>
    <ltu>2024-04-10 14:00:00</ltu>
    <utc>2024-04-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.635</value>
    <ltu>2024-04-10 15:00:00</ltu>
    <utc>2024-04-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.12</value>
    <ltu>2024-04-10 16:00:00</ltu>
    <utc>2024-04-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.63</value>
    <ltu>2024-04-10 17:00:00</ltu>
    <utc>2024-04-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.335</value>
    <ltu>2024-04-10 18:00:00</ltu>
    <utc>2024-04-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.585</value>
    <ltu>2024-04-10 19:00:00</ltu>
    <utc>2024-04-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.61</value>
    <ltu>2024-04-10 20:00:00</ltu>
    <utc>2024-04-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.598</value>
    <ltu>2024-04-10 21:00:00</ltu>
    <utc>2024-04-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.036</value>
    <ltu>2024-04-10 22:00:00</ltu>
    <utc>2024-04-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.797</value>
    <ltu>2024-04-10 23:00:00</ltu>
    <utc>2024-04-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.493</value>
    <ltu>2024-04-11 00:00:00</ltu>
    <utc>2024-04-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.423</value>
    <ltu>2024-04-11 01:00:00</ltu>
    <utc>2024-04-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.943</value>
    <ltu>2024-04-11 02:00:00</ltu>
    <utc>2024-04-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.291</value>
    <ltu>2024-04-11 03:00:00</ltu>
    <utc>2024-04-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.095</value>
    <ltu>2024-04-11 04:00:00</ltu>
    <utc>2024-04-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.683</value>
    <ltu>2024-04-11 05:00:00</ltu>
    <utc>2024-04-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.465</value>
    <ltu>2024-04-11 06:00:00</ltu>
    <utc>2024-04-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.468</value>
    <ltu>2024-04-11 07:00:00</ltu>
    <utc>2024-04-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.088</value>
    <ltu>2024-04-11 08:00:00</ltu>
    <utc>2024-04-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.687</value>
    <ltu>2024-04-11 09:00:00</ltu>
    <utc>2024-04-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.634</value>
    <ltu>2024-04-11 10:00:00</ltu>
    <utc>2024-04-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.803</value>
    <ltu>2024-04-11 11:00:00</ltu>
    <utc>2024-04-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.547</value>
    <ltu>2024-04-11 12:00:00</ltu>
    <utc>2024-04-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.714</value>
    <ltu>2024-04-11 13:00:00</ltu>
    <utc>2024-04-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.056</value>
    <ltu>2024-04-11 14:00:00</ltu>
    <utc>2024-04-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.939</value>
    <ltu>2024-04-11 15:00:00</ltu>
    <utc>2024-04-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.114</value>
    <ltu>2024-04-11 16:00:00</ltu>
    <utc>2024-04-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.796</value>
    <ltu>2024-04-11 17:00:00</ltu>
    <utc>2024-04-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.825</value>
    <ltu>2024-04-11 18:00:00</ltu>
    <utc>2024-04-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.11</value>
    <ltu>2024-04-11 19:00:00</ltu>
    <utc>2024-04-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.94</value>
    <ltu>2024-04-11 20:00:00</ltu>
    <utc>2024-04-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.872</value>
    <ltu>2024-04-11 21:00:00</ltu>
    <utc>2024-04-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.919</value>
    <ltu>2024-04-11 22:00:00</ltu>
    <utc>2024-04-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.224</value>
    <ltu>2024-04-11 23:00:00</ltu>
    <utc>2024-04-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.161</value>
    <ltu>2024-04-12 00:00:00</ltu>
    <utc>2024-04-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.839</value>
    <ltu>2024-04-12 01:00:00</ltu>
    <utc>2024-04-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>155.4</value>
    <ltu>2024-04-12 02:00:00</ltu>
    <utc>2024-04-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>155.112</value>
    <ltu>2024-04-12 03:00:00</ltu>
    <utc>2024-04-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>155.17</value>
    <ltu>2024-04-12 04:00:00</ltu>
    <utc>2024-04-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>156.549</value>
    <ltu>2024-04-12 05:00:00</ltu>
    <utc>2024-04-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.247</value>
    <ltu>2024-04-12 06:00:00</ltu>
    <utc>2024-04-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.378</value>
    <ltu>2024-04-12 07:00:00</ltu>
    <utc>2024-04-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.949</value>
    <ltu>2024-04-12 08:00:00</ltu>
    <utc>2024-04-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.391</value>
    <ltu>2024-04-12 09:00:00</ltu>
    <utc>2024-04-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.505</value>
    <ltu>2024-04-12 10:00:00</ltu>
    <utc>2024-04-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.984</value>
    <ltu>2024-04-12 11:00:00</ltu>
    <utc>2024-04-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.194</value>
    <ltu>2024-04-12 12:00:00</ltu>
    <utc>2024-04-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.168</value>
    <ltu>2024-04-12 13:00:00</ltu>
    <utc>2024-04-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.118</value>
    <ltu>2024-04-12 14:00:00</ltu>
    <utc>2024-04-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.058</value>
    <ltu>2024-04-12 15:00:00</ltu>
    <utc>2024-04-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.114</value>
    <ltu>2024-04-12 16:00:00</ltu>
    <utc>2024-04-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.979</value>
    <ltu>2024-04-12 17:00:00</ltu>
    <utc>2024-04-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.932</value>
    <ltu>2024-04-12 18:00:00</ltu>
    <utc>2024-04-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.43</value>
    <ltu>2024-04-12 19:00:00</ltu>
    <utc>2024-04-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.506</value>
    <ltu>2024-04-12 20:00:00</ltu>
    <utc>2024-04-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.432</value>
    <ltu>2024-04-12 21:00:00</ltu>
    <utc>2024-04-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.5</value>
    <ltu>2024-04-12 22:00:00</ltu>
    <utc>2024-04-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.204</value>
    <ltu>2024-04-12 23:00:00</ltu>
    <utc>2024-04-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.694</value>
    <ltu>2024-04-13 00:00:00</ltu>
    <utc>2024-04-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.675</value>
    <ltu>2024-04-13 01:00:00</ltu>
    <utc>2024-04-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.144</value>
    <ltu>2024-04-13 02:00:00</ltu>
    <utc>2024-04-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.107</value>
    <ltu>2024-04-13 03:00:00</ltu>
    <utc>2024-04-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>165.314</value>
    <ltu>2024-04-13 04:00:00</ltu>
    <utc>2024-04-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.157</value>
    <ltu>2024-04-13 05:00:00</ltu>
    <utc>2024-04-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.338</value>
    <ltu>2024-04-13 06:00:00</ltu>
    <utc>2024-04-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.221</value>
    <ltu>2024-04-13 07:00:00</ltu>
    <utc>2024-04-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.747</value>
    <ltu>2024-04-13 08:00:00</ltu>
    <utc>2024-04-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.172</value>
    <ltu>2024-04-13 09:00:00</ltu>
    <utc>2024-04-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.826</value>
    <ltu>2024-04-13 10:00:00</ltu>
    <utc>2024-04-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.272</value>
    <ltu>2024-04-13 11:00:00</ltu>
    <utc>2024-04-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.575</value>
    <ltu>2024-04-13 12:00:00</ltu>
    <utc>2024-04-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.622</value>
    <ltu>2024-04-13 13:00:00</ltu>
    <utc>2024-04-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.064</value>
    <ltu>2024-04-13 14:00:00</ltu>
    <utc>2024-04-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.05</value>
    <ltu>2024-04-13 15:00:00</ltu>
    <utc>2024-04-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.112</value>
    <ltu>2024-04-13 16:00:00</ltu>
    <utc>2024-04-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.557</value>
    <ltu>2024-04-13 17:00:00</ltu>
    <utc>2024-04-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.431</value>
    <ltu>2024-04-13 18:00:00</ltu>
    <utc>2024-04-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.211</value>
    <ltu>2024-04-13 19:00:00</ltu>
    <utc>2024-04-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.606</value>
    <ltu>2024-04-13 20:00:00</ltu>
    <utc>2024-04-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.12</value>
    <ltu>2024-04-13 21:00:00</ltu>
    <utc>2024-04-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.787</value>
    <ltu>2024-04-13 22:00:00</ltu>
    <utc>2024-04-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.709</value>
    <ltu>2024-04-13 23:00:00</ltu>
    <utc>2024-04-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.446</value>
    <ltu>2024-04-14 00:00:00</ltu>
    <utc>2024-04-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.75</value>
    <ltu>2024-04-14 01:00:00</ltu>
    <utc>2024-04-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.56</value>
    <ltu>2024-04-14 02:00:00</ltu>
    <utc>2024-04-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>151.296</value>
    <ltu>2024-04-14 03:00:00</ltu>
    <utc>2024-04-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.647</value>
    <ltu>2024-04-14 04:00:00</ltu>
    <utc>2024-04-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.116</value>
    <ltu>2024-04-14 05:00:00</ltu>
    <utc>2024-04-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.625</value>
    <ltu>2024-04-14 06:00:00</ltu>
    <utc>2024-04-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.306</value>
    <ltu>2024-04-14 07:00:00</ltu>
    <utc>2024-04-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.463</value>
    <ltu>2024-04-14 08:00:00</ltu>
    <utc>2024-04-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.174</value>
    <ltu>2024-04-14 09:00:00</ltu>
    <utc>2024-04-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.083</value>
    <ltu>2024-04-14 10:00:00</ltu>
    <utc>2024-04-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.988</value>
    <ltu>2024-04-14 11:00:00</ltu>
    <utc>2024-04-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.08</value>
    <ltu>2024-04-14 12:00:00</ltu>
    <utc>2024-04-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.976</value>
    <ltu>2024-04-14 13:00:00</ltu>
    <utc>2024-04-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.583</value>
    <ltu>2024-04-14 14:00:00</ltu>
    <utc>2024-04-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.811</value>
    <ltu>2024-04-14 15:00:00</ltu>
    <utc>2024-04-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.828</value>
    <ltu>2024-04-14 16:00:00</ltu>
    <utc>2024-04-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.688</value>
    <ltu>2024-04-14 17:00:00</ltu>
    <utc>2024-04-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.306</value>
    <ltu>2024-04-14 18:00:00</ltu>
    <utc>2024-04-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.578</value>
    <ltu>2024-04-14 19:00:00</ltu>
    <utc>2024-04-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.623</value>
    <ltu>2024-04-14 20:00:00</ltu>
    <utc>2024-04-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.61</value>
    <ltu>2024-04-14 21:00:00</ltu>
    <utc>2024-04-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.406</value>
    <ltu>2024-04-14 22:00:00</ltu>
    <utc>2024-04-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.972</value>
    <ltu>2024-04-14 23:00:00</ltu>
    <utc>2024-04-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.569</value>
    <ltu>2024-04-15 00:00:00</ltu>
    <utc>2024-04-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.623</value>
    <ltu>2024-04-15 01:00:00</ltu>
    <utc>2024-04-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.361</value>
    <ltu>2024-04-15 02:00:00</ltu>
    <utc>2024-04-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.017</value>
    <ltu>2024-04-15 03:00:00</ltu>
    <utc>2024-04-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.325</value>
    <ltu>2024-04-15 04:00:00</ltu>
    <utc>2024-04-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.213</value>
    <ltu>2024-04-15 05:00:00</ltu>
    <utc>2024-04-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.847</value>
    <ltu>2024-04-15 06:00:00</ltu>
    <utc>2024-04-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.818</value>
    <ltu>2024-04-15 07:00:00</ltu>
    <utc>2024-04-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.604</value>
    <ltu>2024-04-15 08:00:00</ltu>
    <utc>2024-04-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.164</value>
    <ltu>2024-04-15 09:00:00</ltu>
    <utc>2024-04-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.025</value>
    <ltu>2024-04-15 10:00:00</ltu>
    <utc>2024-04-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.421</value>
    <ltu>2024-04-15 11:00:00</ltu>
    <utc>2024-04-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.122</value>
    <ltu>2024-04-15 12:00:00</ltu>
    <utc>2024-04-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.486</value>
    <ltu>2024-04-15 13:00:00</ltu>
    <utc>2024-04-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.958</value>
    <ltu>2024-04-15 14:00:00</ltu>
    <utc>2024-04-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.456</value>
    <ltu>2024-04-15 15:00:00</ltu>
    <utc>2024-04-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.42</value>
    <ltu>2024-04-15 16:00:00</ltu>
    <utc>2024-04-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.506</value>
    <ltu>2024-04-15 17:00:00</ltu>
    <utc>2024-04-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.673</value>
    <ltu>2024-04-15 18:00:00</ltu>
    <utc>2024-04-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.552</value>
    <ltu>2024-04-15 19:00:00</ltu>
    <utc>2024-04-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.3</value>
    <ltu>2024-04-15 20:00:00</ltu>
    <utc>2024-04-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.625</value>
    <ltu>2024-04-15 21:00:00</ltu>
    <utc>2024-04-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.688</value>
    <ltu>2024-04-15 22:00:00</ltu>
    <utc>2024-04-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.028</value>
    <ltu>2024-04-15 23:00:00</ltu>
    <utc>2024-04-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.243</value>
    <ltu>2024-04-16 00:00:00</ltu>
    <utc>2024-04-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.99</value>
    <ltu>2024-04-16 01:00:00</ltu>
    <utc>2024-04-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.378</value>
    <ltu>2024-04-16 02:00:00</ltu>
    <utc>2024-04-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.498</value>
    <ltu>2024-04-16 03:00:00</ltu>
    <utc>2024-04-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.922</value>
    <ltu>2024-04-16 04:00:00</ltu>
    <utc>2024-04-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.303</value>
    <ltu>2024-04-16 05:00:00</ltu>
    <utc>2024-04-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.415</value>
    <ltu>2024-04-16 06:00:00</ltu>
    <utc>2024-04-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.803</value>
    <ltu>2024-04-16 07:00:00</ltu>
    <utc>2024-04-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.593</value>
    <ltu>2024-04-16 08:00:00</ltu>
    <utc>2024-04-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.237</value>
    <ltu>2024-04-16 09:00:00</ltu>
    <utc>2024-04-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.097</value>
    <ltu>2024-04-16 10:00:00</ltu>
    <utc>2024-04-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.076</value>
    <ltu>2024-04-16 11:00:00</ltu>
    <utc>2024-04-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.35</value>
    <ltu>2024-04-16 12:00:00</ltu>
    <utc>2024-04-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.918</value>
    <ltu>2024-04-16 13:00:00</ltu>
    <utc>2024-04-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.127</value>
    <ltu>2024-04-16 14:00:00</ltu>
    <utc>2024-04-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.171</value>
    <ltu>2024-04-16 15:00:00</ltu>
    <utc>2024-04-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.646</value>
    <ltu>2024-04-16 16:00:00</ltu>
    <utc>2024-04-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.904</value>
    <ltu>2024-04-16 17:00:00</ltu>
    <utc>2024-04-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.662</value>
    <ltu>2024-04-16 18:00:00</ltu>
    <utc>2024-04-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.224</value>
    <ltu>2024-04-16 19:00:00</ltu>
    <utc>2024-04-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.573</value>
    <ltu>2024-04-16 20:00:00</ltu>
    <utc>2024-04-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.831</value>
    <ltu>2024-04-16 21:00:00</ltu>
    <utc>2024-04-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.96</value>
    <ltu>2024-04-16 22:00:00</ltu>
    <utc>2024-04-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.213</value>
    <ltu>2024-04-16 23:00:00</ltu>
    <utc>2024-04-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.381</value>
    <ltu>2024-04-17 00:00:00</ltu>
    <utc>2024-04-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.594</value>
    <ltu>2024-04-17 01:00:00</ltu>
    <utc>2024-04-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.41</value>
    <ltu>2024-04-17 02:00:00</ltu>
    <utc>2024-04-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.27</value>
    <ltu>2024-04-17 03:00:00</ltu>
    <utc>2024-04-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.527</value>
    <ltu>2024-04-17 04:00:00</ltu>
    <utc>2024-04-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.418</value>
    <ltu>2024-04-17 05:00:00</ltu>
    <utc>2024-04-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.701</value>
    <ltu>2024-04-17 06:00:00</ltu>
    <utc>2024-04-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.546</value>
    <ltu>2024-04-17 07:00:00</ltu>
    <utc>2024-04-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.676</value>
    <ltu>2024-04-17 08:00:00</ltu>
    <utc>2024-04-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.058</value>
    <ltu>2024-04-17 09:00:00</ltu>
    <utc>2024-04-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.181</value>
    <ltu>2024-04-17 10:00:00</ltu>
    <utc>2024-04-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.413</value>
    <ltu>2024-04-17 11:00:00</ltu>
    <utc>2024-04-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.603</value>
    <ltu>2024-04-17 12:00:00</ltu>
    <utc>2024-04-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.978</value>
    <ltu>2024-04-17 13:00:00</ltu>
    <utc>2024-04-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.724</value>
    <ltu>2024-04-17 14:00:00</ltu>
    <utc>2024-04-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.678</value>
    <ltu>2024-04-17 15:00:00</ltu>
    <utc>2024-04-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.3</value>
    <ltu>2024-04-17 16:00:00</ltu>
    <utc>2024-04-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.38</value>
    <ltu>2024-04-17 17:00:00</ltu>
    <utc>2024-04-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.208</value>
    <ltu>2024-04-17 18:00:00</ltu>
    <utc>2024-04-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.219</value>
    <ltu>2024-04-17 19:00:00</ltu>
    <utc>2024-04-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.655</value>
    <ltu>2024-04-17 20:00:00</ltu>
    <utc>2024-04-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.143</value>
    <ltu>2024-04-17 21:00:00</ltu>
    <utc>2024-04-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.905</value>
    <ltu>2024-04-17 22:00:00</ltu>
    <utc>2024-04-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.11</value>
    <ltu>2024-04-17 23:00:00</ltu>
    <utc>2024-04-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.736</value>
    <ltu>2024-04-18 00:00:00</ltu>
    <utc>2024-04-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.998</value>
    <ltu>2024-04-18 01:00:00</ltu>
    <utc>2024-04-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.185</value>
    <ltu>2024-04-18 02:00:00</ltu>
    <utc>2024-04-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.496</value>
    <ltu>2024-04-18 03:00:00</ltu>
    <utc>2024-04-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.582</value>
    <ltu>2024-04-18 04:00:00</ltu>
    <utc>2024-04-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.427</value>
    <ltu>2024-04-18 05:00:00</ltu>
    <utc>2024-04-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.724</value>
    <ltu>2024-04-18 06:00:00</ltu>
    <utc>2024-04-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.745</value>
    <ltu>2024-04-18 07:00:00</ltu>
    <utc>2024-04-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.47</value>
    <ltu>2024-04-18 08:00:00</ltu>
    <utc>2024-04-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.081</value>
    <ltu>2024-04-18 09:00:00</ltu>
    <utc>2024-04-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.336</value>
    <ltu>2024-04-18 10:00:00</ltu>
    <utc>2024-04-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.744</value>
    <ltu>2024-04-18 11:00:00</ltu>
    <utc>2024-04-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.86</value>
    <ltu>2024-04-18 12:00:00</ltu>
    <utc>2024-04-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.026</value>
    <ltu>2024-04-18 13:00:00</ltu>
    <utc>2024-04-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.587</value>
    <ltu>2024-04-18 14:00:00</ltu>
    <utc>2024-04-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.105</value>
    <ltu>2024-04-18 15:00:00</ltu>
    <utc>2024-04-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.996</value>
    <ltu>2024-04-18 16:00:00</ltu>
    <utc>2024-04-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.335</value>
    <ltu>2024-04-18 17:00:00</ltu>
    <utc>2024-04-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.287</value>
    <ltu>2024-04-18 18:00:00</ltu>
    <utc>2024-04-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.556</value>
    <ltu>2024-04-18 19:00:00</ltu>
    <utc>2024-04-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.647</value>
    <ltu>2024-04-18 20:00:00</ltu>
    <utc>2024-04-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.51</value>
    <ltu>2024-04-18 21:00:00</ltu>
    <utc>2024-04-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.673</value>
    <ltu>2024-04-18 22:00:00</ltu>
    <utc>2024-04-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.292</value>
    <ltu>2024-04-18 23:00:00</ltu>
    <utc>2024-04-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.913</value>
    <ltu>2024-04-19 00:00:00</ltu>
    <utc>2024-04-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.704</value>
    <ltu>2024-04-19 01:00:00</ltu>
    <utc>2024-04-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.568</value>
    <ltu>2024-04-19 02:00:00</ltu>
    <utc>2024-04-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.573</value>
    <ltu>2024-04-19 03:00:00</ltu>
    <utc>2024-04-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.419</value>
    <ltu>2024-04-19 04:00:00</ltu>
    <utc>2024-04-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.855</value>
    <ltu>2024-04-19 05:00:00</ltu>
    <utc>2024-04-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.021</value>
    <ltu>2024-04-19 06:00:00</ltu>
    <utc>2024-04-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.333</value>
    <ltu>2024-04-19 07:00:00</ltu>
    <utc>2024-04-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.919</value>
    <ltu>2024-04-19 08:00:00</ltu>
    <utc>2024-04-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.477</value>
    <ltu>2024-04-19 09:00:00</ltu>
    <utc>2024-04-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.809</value>
    <ltu>2024-04-19 10:00:00</ltu>
    <utc>2024-04-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.799</value>
    <ltu>2024-04-19 11:00:00</ltu>
    <utc>2024-04-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.942</value>
    <ltu>2024-04-19 12:00:00</ltu>
    <utc>2024-04-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.287</value>
    <ltu>2024-04-19 13:00:00</ltu>
    <utc>2024-04-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.086</value>
    <ltu>2024-04-19 14:00:00</ltu>
    <utc>2024-04-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.632</value>
    <ltu>2024-04-19 15:00:00</ltu>
    <utc>2024-04-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.084</value>
    <ltu>2024-04-19 16:00:00</ltu>
    <utc>2024-04-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.73</value>
    <ltu>2024-04-19 17:00:00</ltu>
    <utc>2024-04-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.034</value>
    <ltu>2024-04-19 18:00:00</ltu>
    <utc>2024-04-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.939</value>
    <ltu>2024-04-19 19:00:00</ltu>
    <utc>2024-04-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.89</value>
    <ltu>2024-04-19 20:00:00</ltu>
    <utc>2024-04-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.959</value>
    <ltu>2024-04-19 21:00:00</ltu>
    <utc>2024-04-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.341</value>
    <ltu>2024-04-19 22:00:00</ltu>
    <utc>2024-04-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.543</value>
    <ltu>2024-04-19 23:00:00</ltu>
    <utc>2024-04-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.702</value>
    <ltu>2024-04-20 00:00:00</ltu>
    <utc>2024-04-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.549</value>
    <ltu>2024-04-20 01:00:00</ltu>
    <utc>2024-04-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.989</value>
    <ltu>2024-04-20 02:00:00</ltu>
    <utc>2024-04-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.074</value>
    <ltu>2024-04-20 03:00:00</ltu>
    <utc>2024-04-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.489</value>
    <ltu>2024-04-20 04:00:00</ltu>
    <utc>2024-04-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.742</value>
    <ltu>2024-04-20 05:00:00</ltu>
    <utc>2024-04-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.542</value>
    <ltu>2024-04-20 06:00:00</ltu>
    <utc>2024-04-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.16</value>
    <ltu>2024-04-20 07:00:00</ltu>
    <utc>2024-04-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.067</value>
    <ltu>2024-04-20 08:00:00</ltu>
    <utc>2024-04-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.119</value>
    <ltu>2024-04-20 09:00:00</ltu>
    <utc>2024-04-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.228</value>
    <ltu>2024-04-20 10:00:00</ltu>
    <utc>2024-04-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.781</value>
    <ltu>2024-04-20 11:00:00</ltu>
    <utc>2024-04-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.584</value>
    <ltu>2024-04-20 12:00:00</ltu>
    <utc>2024-04-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.129</value>
    <ltu>2024-04-20 13:00:00</ltu>
    <utc>2024-04-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.074</value>
    <ltu>2024-04-20 14:00:00</ltu>
    <utc>2024-04-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.399</value>
    <ltu>2024-04-20 15:00:00</ltu>
    <utc>2024-04-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.573</value>
    <ltu>2024-04-20 16:00:00</ltu>
    <utc>2024-04-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.487</value>
    <ltu>2024-04-20 17:00:00</ltu>
    <utc>2024-04-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.682</value>
    <ltu>2024-04-20 18:00:00</ltu>
    <utc>2024-04-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.004</value>
    <ltu>2024-04-20 19:00:00</ltu>
    <utc>2024-04-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.279</value>
    <ltu>2024-04-20 20:00:00</ltu>
    <utc>2024-04-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.228</value>
    <ltu>2024-04-20 21:00:00</ltu>
    <utc>2024-04-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.516</value>
    <ltu>2024-04-20 22:00:00</ltu>
    <utc>2024-04-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.144</value>
    <ltu>2024-04-20 23:00:00</ltu>
    <utc>2024-04-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.834</value>
    <ltu>2024-04-21 00:00:00</ltu>
    <utc>2024-04-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.802</value>
    <ltu>2024-04-21 01:00:00</ltu>
    <utc>2024-04-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.17</value>
    <ltu>2024-04-21 02:00:00</ltu>
    <utc>2024-04-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.722</value>
    <ltu>2024-04-21 03:00:00</ltu>
    <utc>2024-04-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.716</value>
    <ltu>2024-04-21 04:00:00</ltu>
    <utc>2024-04-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.377</value>
    <ltu>2024-04-21 05:00:00</ltu>
    <utc>2024-04-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.615</value>
    <ltu>2024-04-21 06:00:00</ltu>
    <utc>2024-04-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.423</value>
    <ltu>2024-04-21 07:00:00</ltu>
    <utc>2024-04-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.357</value>
    <ltu>2024-04-21 08:00:00</ltu>
    <utc>2024-04-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.449</value>
    <ltu>2024-04-21 09:00:00</ltu>
    <utc>2024-04-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.931</value>
    <ltu>2024-04-21 10:00:00</ltu>
    <utc>2024-04-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.488</value>
    <ltu>2024-04-21 11:00:00</ltu>
    <utc>2024-04-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.041</value>
    <ltu>2024-04-21 12:00:00</ltu>
    <utc>2024-04-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.719</value>
    <ltu>2024-04-21 13:00:00</ltu>
    <utc>2024-04-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.941</value>
    <ltu>2024-04-21 14:00:00</ltu>
    <utc>2024-04-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.699</value>
    <ltu>2024-04-21 15:00:00</ltu>
    <utc>2024-04-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.032</value>
    <ltu>2024-04-21 16:00:00</ltu>
    <utc>2024-04-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.668</value>
    <ltu>2024-04-21 17:00:00</ltu>
    <utc>2024-04-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.935</value>
    <ltu>2024-04-21 18:00:00</ltu>
    <utc>2024-04-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.321</value>
    <ltu>2024-04-21 19:00:00</ltu>
    <utc>2024-04-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.531</value>
    <ltu>2024-04-21 20:00:00</ltu>
    <utc>2024-04-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.05</value>
    <ltu>2024-04-21 21:00:00</ltu>
    <utc>2024-04-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.937</value>
    <ltu>2024-04-21 22:00:00</ltu>
    <utc>2024-04-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.07</value>
    <ltu>2024-04-21 23:00:00</ltu>
    <utc>2024-04-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.041</value>
    <ltu>2024-04-22 00:00:00</ltu>
    <utc>2024-04-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.283</value>
    <ltu>2024-04-22 01:00:00</ltu>
    <utc>2024-04-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.013</value>
    <ltu>2024-04-22 02:00:00</ltu>
    <utc>2024-04-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.954</value>
    <ltu>2024-04-22 03:00:00</ltu>
    <utc>2024-04-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.146</value>
    <ltu>2024-04-22 04:00:00</ltu>
    <utc>2024-04-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.383</value>
    <ltu>2024-04-22 05:00:00</ltu>
    <utc>2024-04-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.396</value>
    <ltu>2024-04-22 06:00:00</ltu>
    <utc>2024-04-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.334</value>
    <ltu>2024-04-22 07:00:00</ltu>
    <utc>2024-04-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.569</value>
    <ltu>2024-04-22 08:00:00</ltu>
    <utc>2024-04-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.266</value>
    <ltu>2024-04-22 09:00:00</ltu>
    <utc>2024-04-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.683</value>
    <ltu>2024-04-22 10:00:00</ltu>
    <utc>2024-04-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.915</value>
    <ltu>2024-04-22 11:00:00</ltu>
    <utc>2024-04-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.322</value>
    <ltu>2024-04-22 12:00:00</ltu>
    <utc>2024-04-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.939</value>
    <ltu>2024-04-22 13:00:00</ltu>
    <utc>2024-04-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.45</value>
    <ltu>2024-04-22 14:00:00</ltu>
    <utc>2024-04-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.521</value>
    <ltu>2024-04-22 15:00:00</ltu>
    <utc>2024-04-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.264</value>
    <ltu>2024-04-22 16:00:00</ltu>
    <utc>2024-04-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.001</value>
    <ltu>2024-04-22 17:00:00</ltu>
    <utc>2024-04-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.782</value>
    <ltu>2024-04-22 18:00:00</ltu>
    <utc>2024-04-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.09</value>
    <ltu>2024-04-22 19:00:00</ltu>
    <utc>2024-04-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.921</value>
    <ltu>2024-04-22 20:00:00</ltu>
    <utc>2024-04-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.095</value>
    <ltu>2024-04-22 21:00:00</ltu>
    <utc>2024-04-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.993</value>
    <ltu>2024-04-22 22:00:00</ltu>
    <utc>2024-04-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.078</value>
    <ltu>2024-04-22 23:00:00</ltu>
    <utc>2024-04-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.838</value>
    <ltu>2024-04-23 00:00:00</ltu>
    <utc>2024-04-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.806</value>
    <ltu>2024-04-23 01:00:00</ltu>
    <utc>2024-04-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.148</value>
    <ltu>2024-04-23 02:00:00</ltu>
    <utc>2024-04-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.575</value>
    <ltu>2024-04-23 03:00:00</ltu>
    <utc>2024-04-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.543</value>
    <ltu>2024-04-23 04:00:00</ltu>
    <utc>2024-04-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.921</value>
    <ltu>2024-04-23 05:00:00</ltu>
    <utc>2024-04-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.972</value>
    <ltu>2024-04-23 06:00:00</ltu>
    <utc>2024-04-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.156</value>
    <ltu>2024-04-23 07:00:00</ltu>
    <utc>2024-04-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.308</value>
    <ltu>2024-04-23 08:00:00</ltu>
    <utc>2024-04-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.249</value>
    <ltu>2024-04-23 09:00:00</ltu>
    <utc>2024-04-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.108</value>
    <ltu>2024-04-23 10:00:00</ltu>
    <utc>2024-04-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.295</value>
    <ltu>2024-04-23 11:00:00</ltu>
    <utc>2024-04-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.48</value>
    <ltu>2024-04-23 12:00:00</ltu>
    <utc>2024-04-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.244</value>
    <ltu>2024-04-23 13:00:00</ltu>
    <utc>2024-04-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.453</value>
    <ltu>2024-04-23 14:00:00</ltu>
    <utc>2024-04-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.81</value>
    <ltu>2024-04-23 15:00:00</ltu>
    <utc>2024-04-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.066</value>
    <ltu>2024-04-23 16:00:00</ltu>
    <utc>2024-04-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.155</value>
    <ltu>2024-04-23 17:00:00</ltu>
    <utc>2024-04-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.01</value>
    <ltu>2024-04-23 18:00:00</ltu>
    <utc>2024-04-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.792</value>
    <ltu>2024-04-23 19:00:00</ltu>
    <utc>2024-04-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.166</value>
    <ltu>2024-04-23 20:00:00</ltu>
    <utc>2024-04-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.789</value>
    <ltu>2024-04-23 21:00:00</ltu>
    <utc>2024-04-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.612</value>
    <ltu>2024-04-23 22:00:00</ltu>
    <utc>2024-04-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.487</value>
    <ltu>2024-04-23 23:00:00</ltu>
    <utc>2024-04-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.201</value>
    <ltu>2024-04-24 00:00:00</ltu>
    <utc>2024-04-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.675</value>
    <ltu>2024-04-24 01:00:00</ltu>
    <utc>2024-04-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.44</value>
    <ltu>2024-04-24 02:00:00</ltu>
    <utc>2024-04-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.245</value>
    <ltu>2024-04-24 03:00:00</ltu>
    <utc>2024-04-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.779</value>
    <ltu>2024-04-24 04:00:00</ltu>
    <utc>2024-04-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.855</value>
    <ltu>2024-04-24 05:00:00</ltu>
    <utc>2024-04-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.096</value>
    <ltu>2024-04-24 06:00:00</ltu>
    <utc>2024-04-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.741</value>
    <ltu>2024-04-24 07:00:00</ltu>
    <utc>2024-04-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.295</value>
    <ltu>2024-04-24 08:00:00</ltu>
    <utc>2024-04-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.339</value>
    <ltu>2024-04-24 09:00:00</ltu>
    <utc>2024-04-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.96</value>
    <ltu>2024-04-24 10:00:00</ltu>
    <utc>2024-04-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.208</value>
    <ltu>2024-04-24 11:00:00</ltu>
    <utc>2024-04-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.436</value>
    <ltu>2024-04-24 12:00:00</ltu>
    <utc>2024-04-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.301</value>
    <ltu>2024-04-24 13:00:00</ltu>
    <utc>2024-04-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.266</value>
    <ltu>2024-04-24 14:00:00</ltu>
    <utc>2024-04-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.291</value>
    <ltu>2024-04-24 15:00:00</ltu>
    <utc>2024-04-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.868</value>
    <ltu>2024-04-24 16:00:00</ltu>
    <utc>2024-04-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.77</value>
    <ltu>2024-04-24 17:00:00</ltu>
    <utc>2024-04-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.992</value>
    <ltu>2024-04-24 18:00:00</ltu>
    <utc>2024-04-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.393</value>
    <ltu>2024-04-24 19:00:00</ltu>
    <utc>2024-04-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.834</value>
    <ltu>2024-04-24 20:00:00</ltu>
    <utc>2024-04-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.344</value>
    <ltu>2024-04-24 21:00:00</ltu>
    <utc>2024-04-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.479</value>
    <ltu>2024-04-24 22:00:00</ltu>
    <utc>2024-04-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.801</value>
    <ltu>2024-04-24 23:00:00</ltu>
    <utc>2024-04-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.572</value>
    <ltu>2024-04-25 00:00:00</ltu>
    <utc>2024-04-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.893</value>
    <ltu>2024-04-25 01:00:00</ltu>
    <utc>2024-04-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.365</value>
    <ltu>2024-04-25 02:00:00</ltu>
    <utc>2024-04-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.743</value>
    <ltu>2024-04-25 03:00:00</ltu>
    <utc>2024-04-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.969</value>
    <ltu>2024-04-25 04:00:00</ltu>
    <utc>2024-04-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.425</value>
    <ltu>2024-04-25 05:00:00</ltu>
    <utc>2024-04-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.557</value>
    <ltu>2024-04-25 06:00:00</ltu>
    <utc>2024-04-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.324</value>
    <ltu>2024-04-25 07:00:00</ltu>
    <utc>2024-04-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.631</value>
    <ltu>2024-04-25 08:00:00</ltu>
    <utc>2024-04-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.335</value>
    <ltu>2024-04-25 09:00:00</ltu>
    <utc>2024-04-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.933</value>
    <ltu>2024-04-25 10:00:00</ltu>
    <utc>2024-04-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.734</value>
    <ltu>2024-04-25 11:00:00</ltu>
    <utc>2024-04-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.726</value>
    <ltu>2024-04-25 12:00:00</ltu>
    <utc>2024-04-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.963</value>
    <ltu>2024-04-25 13:00:00</ltu>
    <utc>2024-04-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.165</value>
    <ltu>2024-04-25 14:00:00</ltu>
    <utc>2024-04-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.848</value>
    <ltu>2024-04-25 15:00:00</ltu>
    <utc>2024-04-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.436</value>
    <ltu>2024-04-25 16:00:00</ltu>
    <utc>2024-04-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.625</value>
    <ltu>2024-04-25 17:00:00</ltu>
    <utc>2024-04-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.198</value>
    <ltu>2024-04-25 18:00:00</ltu>
    <utc>2024-04-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.838</value>
    <ltu>2024-04-25 19:00:00</ltu>
    <utc>2024-04-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.842</value>
    <ltu>2024-04-25 20:00:00</ltu>
    <utc>2024-04-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.972</value>
    <ltu>2024-04-25 21:00:00</ltu>
    <utc>2024-04-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.102</value>
    <ltu>2024-04-25 22:00:00</ltu>
    <utc>2024-04-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.328</value>
    <ltu>2024-04-25 23:00:00</ltu>
    <utc>2024-04-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.292</value>
    <ltu>2024-04-26 00:00:00</ltu>
    <utc>2024-04-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.632</value>
    <ltu>2024-04-26 01:00:00</ltu>
    <utc>2024-04-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.86</value>
    <ltu>2024-04-26 02:00:00</ltu>
    <utc>2024-04-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.558</value>
    <ltu>2024-04-26 03:00:00</ltu>
    <utc>2024-04-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.847</value>
    <ltu>2024-04-26 04:00:00</ltu>
    <utc>2024-04-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.548</value>
    <ltu>2024-04-26 05:00:00</ltu>
    <utc>2024-04-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.855</value>
    <ltu>2024-04-26 06:00:00</ltu>
    <utc>2024-04-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.74</value>
    <ltu>2024-04-26 07:00:00</ltu>
    <utc>2024-04-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.202</value>
    <ltu>2024-04-26 08:00:00</ltu>
    <utc>2024-04-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.705</value>
    <ltu>2024-04-26 09:00:00</ltu>
    <utc>2024-04-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.135</value>
    <ltu>2024-04-26 10:00:00</ltu>
    <utc>2024-04-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.868</value>
    <ltu>2024-04-26 11:00:00</ltu>
    <utc>2024-04-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.198</value>
    <ltu>2024-04-26 12:00:00</ltu>
    <utc>2024-04-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.979</value>
    <ltu>2024-04-26 13:00:00</ltu>
    <utc>2024-04-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.026</value>
    <ltu>2024-04-26 14:00:00</ltu>
    <utc>2024-04-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.873</value>
    <ltu>2024-04-26 15:00:00</ltu>
    <utc>2024-04-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.805</value>
    <ltu>2024-04-26 16:00:00</ltu>
    <utc>2024-04-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.681</value>
    <ltu>2024-04-26 17:00:00</ltu>
    <utc>2024-04-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.031</value>
    <ltu>2024-04-26 18:00:00</ltu>
    <utc>2024-04-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.437</value>
    <ltu>2024-04-26 19:00:00</ltu>
    <utc>2024-04-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.382</value>
    <ltu>2024-04-26 20:00:00</ltu>
    <utc>2024-04-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.674</value>
    <ltu>2024-04-26 21:00:00</ltu>
    <utc>2024-04-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.741</value>
    <ltu>2024-04-26 22:00:00</ltu>
    <utc>2024-04-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.729</value>
    <ltu>2024-04-26 23:00:00</ltu>
    <utc>2024-04-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.083</value>
    <ltu>2024-04-27 00:00:00</ltu>
    <utc>2024-04-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.284</value>
    <ltu>2024-04-27 01:00:00</ltu>
    <utc>2024-04-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.617</value>
    <ltu>2024-04-27 02:00:00</ltu>
    <utc>2024-04-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.561</value>
    <ltu>2024-04-27 03:00:00</ltu>
    <utc>2024-04-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.555</value>
    <ltu>2024-04-27 04:00:00</ltu>
    <utc>2024-04-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.963</value>
    <ltu>2024-04-27 05:00:00</ltu>
    <utc>2024-04-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.423</value>
    <ltu>2024-04-27 06:00:00</ltu>
    <utc>2024-04-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.178</value>
    <ltu>2024-04-27 07:00:00</ltu>
    <utc>2024-04-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.287</value>
    <ltu>2024-04-27 08:00:00</ltu>
    <utc>2024-04-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.52</value>
    <ltu>2024-04-27 09:00:00</ltu>
    <utc>2024-04-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.308</value>
    <ltu>2024-04-27 10:00:00</ltu>
    <utc>2024-04-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.307</value>
    <ltu>2024-04-27 11:00:00</ltu>
    <utc>2024-04-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.956</value>
    <ltu>2024-04-27 12:00:00</ltu>
    <utc>2024-04-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.167</value>
    <ltu>2024-04-27 13:00:00</ltu>
    <utc>2024-04-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.451</value>
    <ltu>2024-04-27 14:00:00</ltu>
    <utc>2024-04-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.458</value>
    <ltu>2024-04-27 15:00:00</ltu>
    <utc>2024-04-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.172</value>
    <ltu>2024-04-27 16:00:00</ltu>
    <utc>2024-04-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.56</value>
    <ltu>2024-04-27 17:00:00</ltu>
    <utc>2024-04-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.386</value>
    <ltu>2024-04-27 18:00:00</ltu>
    <utc>2024-04-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.153</value>
    <ltu>2024-04-27 19:00:00</ltu>
    <utc>2024-04-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.974</value>
    <ltu>2024-04-27 20:00:00</ltu>
    <utc>2024-04-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.907</value>
    <ltu>2024-04-27 21:00:00</ltu>
    <utc>2024-04-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.943</value>
    <ltu>2024-04-27 22:00:00</ltu>
    <utc>2024-04-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.881</value>
    <ltu>2024-04-27 23:00:00</ltu>
    <utc>2024-04-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.581</value>
    <ltu>2024-04-28 00:00:00</ltu>
    <utc>2024-04-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.909</value>
    <ltu>2024-04-28 01:00:00</ltu>
    <utc>2024-04-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.646</value>
    <ltu>2024-04-28 02:00:00</ltu>
    <utc>2024-04-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.394</value>
    <ltu>2024-04-28 03:00:00</ltu>
    <utc>2024-04-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.805</value>
    <ltu>2024-04-28 04:00:00</ltu>
    <utc>2024-04-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.192</value>
    <ltu>2024-04-28 05:00:00</ltu>
    <utc>2024-04-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.431</value>
    <ltu>2024-04-28 06:00:00</ltu>
    <utc>2024-04-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.217</value>
    <ltu>2024-04-28 07:00:00</ltu>
    <utc>2024-04-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.803</value>
    <ltu>2024-04-28 08:00:00</ltu>
    <utc>2024-04-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.948</value>
    <ltu>2024-04-28 09:00:00</ltu>
    <utc>2024-04-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.882</value>
    <ltu>2024-04-28 10:00:00</ltu>
    <utc>2024-04-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.104</value>
    <ltu>2024-04-28 11:00:00</ltu>
    <utc>2024-04-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.707</value>
    <ltu>2024-04-28 12:00:00</ltu>
    <utc>2024-04-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.1</value>
    <ltu>2024-04-28 13:00:00</ltu>
    <utc>2024-04-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.005</value>
    <ltu>2024-04-28 14:00:00</ltu>
    <utc>2024-04-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.246</value>
    <ltu>2024-04-28 15:00:00</ltu>
    <utc>2024-04-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.459</value>
    <ltu>2024-04-28 16:00:00</ltu>
    <utc>2024-04-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.065</value>
    <ltu>2024-04-28 17:00:00</ltu>
    <utc>2024-04-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.268</value>
    <ltu>2024-04-28 18:00:00</ltu>
    <utc>2024-04-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.259</value>
    <ltu>2024-04-28 19:00:00</ltu>
    <utc>2024-04-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.603</value>
    <ltu>2024-04-28 20:00:00</ltu>
    <utc>2024-04-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.686</value>
    <ltu>2024-04-28 21:00:00</ltu>
    <utc>2024-04-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.971</value>
    <ltu>2024-04-28 22:00:00</ltu>
    <utc>2024-04-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.898</value>
    <ltu>2024-04-28 23:00:00</ltu>
    <utc>2024-04-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.115</value>
    <ltu>2024-04-29 00:00:00</ltu>
    <utc>2024-04-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.835</value>
    <ltu>2024-04-29 01:00:00</ltu>
    <utc>2024-04-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.552</value>
    <ltu>2024-04-29 02:00:00</ltu>
    <utc>2024-04-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.035</value>
    <ltu>2024-04-29 03:00:00</ltu>
    <utc>2024-04-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.065</value>
    <ltu>2024-04-29 04:00:00</ltu>
    <utc>2024-04-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.198</value>
    <ltu>2024-04-29 05:00:00</ltu>
    <utc>2024-04-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.965</value>
    <ltu>2024-04-29 06:00:00</ltu>
    <utc>2024-04-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.242</value>
    <ltu>2024-04-29 07:00:00</ltu>
    <utc>2024-04-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.995</value>
    <ltu>2024-04-29 08:00:00</ltu>
    <utc>2024-04-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.587</value>
    <ltu>2024-04-29 09:00:00</ltu>
    <utc>2024-04-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.859</value>
    <ltu>2024-04-29 10:00:00</ltu>
    <utc>2024-04-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.243</value>
    <ltu>2024-04-29 11:00:00</ltu>
    <utc>2024-04-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.924</value>
    <ltu>2024-04-29 12:00:00</ltu>
    <utc>2024-04-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.347</value>
    <ltu>2024-04-29 13:00:00</ltu>
    <utc>2024-04-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.166</value>
    <ltu>2024-04-29 14:00:00</ltu>
    <utc>2024-04-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.723</value>
    <ltu>2024-04-29 15:00:00</ltu>
    <utc>2024-04-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.917</value>
    <ltu>2024-04-29 16:00:00</ltu>
    <utc>2024-04-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.088</value>
    <ltu>2024-04-29 17:00:00</ltu>
    <utc>2024-04-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.421</value>
    <ltu>2024-04-29 18:00:00</ltu>
    <utc>2024-04-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.256</value>
    <ltu>2024-04-29 19:00:00</ltu>
    <utc>2024-04-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.949</value>
    <ltu>2024-04-29 20:00:00</ltu>
    <utc>2024-04-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.296</value>
    <ltu>2024-04-29 21:00:00</ltu>
    <utc>2024-04-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.799</value>
    <ltu>2024-04-29 22:00:00</ltu>
    <utc>2024-04-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.339</value>
    <ltu>2024-04-29 23:00:00</ltu>
    <utc>2024-04-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.278</value>
    <ltu>2024-04-30 00:00:00</ltu>
    <utc>2024-04-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.68</value>
    <ltu>2024-04-30 01:00:00</ltu>
    <utc>2024-04-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.564</value>
    <ltu>2024-04-30 02:00:00</ltu>
    <utc>2024-04-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.716</value>
    <ltu>2024-04-30 03:00:00</ltu>
    <utc>2024-04-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.417</value>
    <ltu>2024-04-30 04:00:00</ltu>
    <utc>2024-04-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.1</value>
    <ltu>2024-04-30 05:00:00</ltu>
    <utc>2024-04-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.968</value>
    <ltu>2024-04-30 06:00:00</ltu>
    <utc>2024-04-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.851</value>
    <ltu>2024-04-30 07:00:00</ltu>
    <utc>2024-04-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.129</value>
    <ltu>2024-04-30 08:00:00</ltu>
    <utc>2024-04-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.184</value>
    <ltu>2024-04-30 09:00:00</ltu>
    <utc>2024-04-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.884</value>
    <ltu>2024-04-30 10:00:00</ltu>
    <utc>2024-04-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.578</value>
    <ltu>2024-04-30 11:00:00</ltu>
    <utc>2024-04-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.18</value>
    <ltu>2024-04-30 12:00:00</ltu>
    <utc>2024-04-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.415</value>
    <ltu>2024-04-30 13:00:00</ltu>
    <utc>2024-04-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.391</value>
    <ltu>2024-04-30 14:00:00</ltu>
    <utc>2024-04-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.863</value>
    <ltu>2024-04-30 15:00:00</ltu>
    <utc>2024-04-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.488</value>
    <ltu>2024-04-30 16:00:00</ltu>
    <utc>2024-04-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.592</value>
    <ltu>2024-04-30 17:00:00</ltu>
    <utc>2024-04-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.654</value>
    <ltu>2024-04-30 18:00:00</ltu>
    <utc>2024-04-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.788</value>
    <ltu>2024-04-30 19:00:00</ltu>
    <utc>2024-04-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.533</value>
    <ltu>2024-04-30 20:00:00</ltu>
    <utc>2024-04-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.658</value>
    <ltu>2024-04-30 21:00:00</ltu>
    <utc>2024-04-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.799</value>
    <ltu>2024-04-30 22:00:00</ltu>
    <utc>2024-04-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.365</value>
    <ltu>2024-04-30 23:00:00</ltu>
    <utc>2024-04-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.619</value>
    <ltu>2024-05-01 00:00:00</ltu>
    <utc>2024-04-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.599</value>
    <ltu>2024-05-01 01:00:00</ltu>
    <utc>2024-04-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.908</value>
    <ltu>2024-05-01 02:00:00</ltu>
    <utc>2024-04-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.57</value>
    <ltu>2024-05-01 03:00:00</ltu>
    <utc>2024-05-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.849</value>
    <ltu>2024-05-01 04:00:00</ltu>
    <utc>2024-05-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.808</value>
    <ltu>2024-05-01 05:00:00</ltu>
    <utc>2024-05-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.094</value>
    <ltu>2024-05-01 06:00:00</ltu>
    <utc>2024-05-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.15</value>
    <ltu>2024-05-01 07:00:00</ltu>
    <utc>2024-05-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.34</value>
    <ltu>2024-05-01 08:00:00</ltu>
    <utc>2024-05-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.422</value>
    <ltu>2024-05-01 09:00:00</ltu>
    <utc>2024-05-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.053</value>
    <ltu>2024-05-01 10:00:00</ltu>
    <utc>2024-05-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.632</value>
    <ltu>2024-05-01 11:00:00</ltu>
    <utc>2024-05-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.288</value>
    <ltu>2024-05-01 12:00:00</ltu>
    <utc>2024-05-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.298</value>
    <ltu>2024-05-01 13:00:00</ltu>
    <utc>2024-05-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.898</value>
    <ltu>2024-05-01 14:00:00</ltu>
    <utc>2024-05-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.789</value>
    <ltu>2024-05-01 15:00:00</ltu>
    <utc>2024-05-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.393</value>
    <ltu>2024-05-01 16:00:00</ltu>
    <utc>2024-05-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.078</value>
    <ltu>2024-05-01 17:00:00</ltu>
    <utc>2024-05-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.932</value>
    <ltu>2024-05-01 18:00:00</ltu>
    <utc>2024-05-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.65</value>
    <ltu>2024-05-01 19:00:00</ltu>
    <utc>2024-05-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.094</value>
    <ltu>2024-05-01 20:00:00</ltu>
    <utc>2024-05-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.518</value>
    <ltu>2024-05-01 21:00:00</ltu>
    <utc>2024-05-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.76</value>
    <ltu>2024-05-01 22:00:00</ltu>
    <utc>2024-05-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.793</value>
    <ltu>2024-05-01 23:00:00</ltu>
    <utc>2024-05-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.203</value>
    <ltu>2024-05-02 00:00:00</ltu>
    <utc>2024-05-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.062</value>
    <ltu>2024-05-02 01:00:00</ltu>
    <utc>2024-05-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.243</value>
    <ltu>2024-05-02 02:00:00</ltu>
    <utc>2024-05-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.413</value>
    <ltu>2024-05-02 03:00:00</ltu>
    <utc>2024-05-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.413</value>
    <ltu>2024-05-02 04:00:00</ltu>
    <utc>2024-05-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.538</value>
    <ltu>2024-05-02 05:00:00</ltu>
    <utc>2024-05-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.67</value>
    <ltu>2024-05-02 06:00:00</ltu>
    <utc>2024-05-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.215</value>
    <ltu>2024-05-02 07:00:00</ltu>
    <utc>2024-05-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.251</value>
    <ltu>2024-05-02 08:00:00</ltu>
    <utc>2024-05-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.555</value>
    <ltu>2024-05-02 09:00:00</ltu>
    <utc>2024-05-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.255</value>
    <ltu>2024-05-02 10:00:00</ltu>
    <utc>2024-05-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.545</value>
    <ltu>2024-05-02 11:00:00</ltu>
    <utc>2024-05-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.862</value>
    <ltu>2024-05-02 12:00:00</ltu>
    <utc>2024-05-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.06</value>
    <ltu>2024-05-02 13:00:00</ltu>
    <utc>2024-05-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.473</value>
    <ltu>2024-05-02 14:00:00</ltu>
    <utc>2024-05-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.056</value>
    <ltu>2024-05-02 15:00:00</ltu>
    <utc>2024-05-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.686</value>
    <ltu>2024-05-02 16:00:00</ltu>
    <utc>2024-05-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.47</value>
    <ltu>2024-05-02 17:00:00</ltu>
    <utc>2024-05-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.982</value>
    <ltu>2024-05-02 18:00:00</ltu>
    <utc>2024-05-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.136</value>
    <ltu>2024-05-02 19:00:00</ltu>
    <utc>2024-05-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.429</value>
    <ltu>2024-05-02 20:00:00</ltu>
    <utc>2024-05-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.516</value>
    <ltu>2024-05-02 21:00:00</ltu>
    <utc>2024-05-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.141</value>
    <ltu>2024-05-02 22:00:00</ltu>
    <utc>2024-05-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.836</value>
    <ltu>2024-05-02 23:00:00</ltu>
    <utc>2024-05-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.062</value>
    <ltu>2024-05-03 00:00:00</ltu>
    <utc>2024-05-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.275</value>
    <ltu>2024-05-03 01:00:00</ltu>
    <utc>2024-05-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.207</value>
    <ltu>2024-05-03 02:00:00</ltu>
    <utc>2024-05-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.04</value>
    <ltu>2024-05-03 03:00:00</ltu>
    <utc>2024-05-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.352</value>
    <ltu>2024-05-03 04:00:00</ltu>
    <utc>2024-05-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.683</value>
    <ltu>2024-05-03 05:00:00</ltu>
    <utc>2024-05-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.551</value>
    <ltu>2024-05-03 06:00:00</ltu>
    <utc>2024-05-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.193</value>
    <ltu>2024-05-03 07:00:00</ltu>
    <utc>2024-05-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.912</value>
    <ltu>2024-05-03 08:00:00</ltu>
    <utc>2024-05-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.168</value>
    <ltu>2024-05-03 09:00:00</ltu>
    <utc>2024-05-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.585</value>
    <ltu>2024-05-03 10:00:00</ltu>
    <utc>2024-05-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.718</value>
    <ltu>2024-05-03 11:00:00</ltu>
    <utc>2024-05-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.441</value>
    <ltu>2024-05-03 12:00:00</ltu>
    <utc>2024-05-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.752</value>
    <ltu>2024-05-03 13:00:00</ltu>
    <utc>2024-05-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.341</value>
    <ltu>2024-05-03 14:00:00</ltu>
    <utc>2024-05-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.918</value>
    <ltu>2024-05-03 15:00:00</ltu>
    <utc>2024-05-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.958</value>
    <ltu>2024-05-03 16:00:00</ltu>
    <utc>2024-05-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.959</value>
    <ltu>2024-05-03 17:00:00</ltu>
    <utc>2024-05-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.714</value>
    <ltu>2024-05-03 18:00:00</ltu>
    <utc>2024-05-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.59</value>
    <ltu>2024-05-03 19:00:00</ltu>
    <utc>2024-05-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.993</value>
    <ltu>2024-05-03 20:00:00</ltu>
    <utc>2024-05-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.202</value>
    <ltu>2024-05-03 21:00:00</ltu>
    <utc>2024-05-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.711</value>
    <ltu>2024-05-03 22:00:00</ltu>
    <utc>2024-05-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.979</value>
    <ltu>2024-05-03 23:00:00</ltu>
    <utc>2024-05-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.52</value>
    <ltu>2024-05-04 00:00:00</ltu>
    <utc>2024-05-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.468</value>
    <ltu>2024-05-04 01:00:00</ltu>
    <utc>2024-05-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.542</value>
    <ltu>2024-05-04 02:00:00</ltu>
    <utc>2024-05-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.831</value>
    <ltu>2024-05-04 03:00:00</ltu>
    <utc>2024-05-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.846</value>
    <ltu>2024-05-04 04:00:00</ltu>
    <utc>2024-05-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.427</value>
    <ltu>2024-05-04 05:00:00</ltu>
    <utc>2024-05-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.826</value>
    <ltu>2024-05-04 06:00:00</ltu>
    <utc>2024-05-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.967</value>
    <ltu>2024-05-04 07:00:00</ltu>
    <utc>2024-05-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.928</value>
    <ltu>2024-05-04 08:00:00</ltu>
    <utc>2024-05-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.604</value>
    <ltu>2024-05-04 09:00:00</ltu>
    <utc>2024-05-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.246</value>
    <ltu>2024-05-04 10:00:00</ltu>
    <utc>2024-05-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.02</value>
    <ltu>2024-05-04 11:00:00</ltu>
    <utc>2024-05-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.275</value>
    <ltu>2024-05-04 12:00:00</ltu>
    <utc>2024-05-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.242</value>
    <ltu>2024-05-04 13:00:00</ltu>
    <utc>2024-05-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.506</value>
    <ltu>2024-05-04 14:00:00</ltu>
    <utc>2024-05-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.521</value>
    <ltu>2024-05-04 15:00:00</ltu>
    <utc>2024-05-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.544</value>
    <ltu>2024-05-04 16:00:00</ltu>
    <utc>2024-05-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.294</value>
    <ltu>2024-05-04 17:00:00</ltu>
    <utc>2024-05-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.176</value>
    <ltu>2024-05-04 18:00:00</ltu>
    <utc>2024-05-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.005</value>
    <ltu>2024-05-04 19:00:00</ltu>
    <utc>2024-05-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.824</value>
    <ltu>2024-05-04 20:00:00</ltu>
    <utc>2024-05-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.89</value>
    <ltu>2024-05-04 21:00:00</ltu>
    <utc>2024-05-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.446</value>
    <ltu>2024-05-04 22:00:00</ltu>
    <utc>2024-05-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.53</value>
    <ltu>2024-05-04 23:00:00</ltu>
    <utc>2024-05-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.805</value>
    <ltu>2024-05-05 00:00:00</ltu>
    <utc>2024-05-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.397</value>
    <ltu>2024-05-05 01:00:00</ltu>
    <utc>2024-05-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.6</value>
    <ltu>2024-05-05 02:00:00</ltu>
    <utc>2024-05-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.586</value>
    <ltu>2024-05-05 03:00:00</ltu>
    <utc>2024-05-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.445</value>
    <ltu>2024-05-05 04:00:00</ltu>
    <utc>2024-05-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.517</value>
    <ltu>2024-05-05 05:00:00</ltu>
    <utc>2024-05-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.232</value>
    <ltu>2024-05-05 06:00:00</ltu>
    <utc>2024-05-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.596</value>
    <ltu>2024-05-05 07:00:00</ltu>
    <utc>2024-05-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.066</value>
    <ltu>2024-05-05 08:00:00</ltu>
    <utc>2024-05-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.663</value>
    <ltu>2024-05-05 09:00:00</ltu>
    <utc>2024-05-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.012</value>
    <ltu>2024-05-05 10:00:00</ltu>
    <utc>2024-05-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.57</value>
    <ltu>2024-05-05 11:00:00</ltu>
    <utc>2024-05-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.982</value>
    <ltu>2024-05-05 12:00:00</ltu>
    <utc>2024-05-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.983</value>
    <ltu>2024-05-05 13:00:00</ltu>
    <utc>2024-05-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.295</value>
    <ltu>2024-05-05 14:00:00</ltu>
    <utc>2024-05-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.752</value>
    <ltu>2024-05-05 15:00:00</ltu>
    <utc>2024-05-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.289</value>
    <ltu>2024-05-05 16:00:00</ltu>
    <utc>2024-05-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.947</value>
    <ltu>2024-05-05 17:00:00</ltu>
    <utc>2024-05-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.955</value>
    <ltu>2024-05-05 18:00:00</ltu>
    <utc>2024-05-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.7</value>
    <ltu>2024-05-05 19:00:00</ltu>
    <utc>2024-05-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.759</value>
    <ltu>2024-05-05 20:00:00</ltu>
    <utc>2024-05-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.123</value>
    <ltu>2024-05-05 21:00:00</ltu>
    <utc>2024-05-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.161</value>
    <ltu>2024-05-05 22:00:00</ltu>
    <utc>2024-05-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.094</value>
    <ltu>2024-05-05 23:00:00</ltu>
    <utc>2024-05-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.634</value>
    <ltu>2024-05-06 00:00:00</ltu>
    <utc>2024-05-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.65</value>
    <ltu>2024-05-06 01:00:00</ltu>
    <utc>2024-05-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.629</value>
    <ltu>2024-05-06 02:00:00</ltu>
    <utc>2024-05-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.358</value>
    <ltu>2024-05-06 03:00:00</ltu>
    <utc>2024-05-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.624</value>
    <ltu>2024-05-06 04:00:00</ltu>
    <utc>2024-05-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.414</value>
    <ltu>2024-05-06 05:00:00</ltu>
    <utc>2024-05-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.197</value>
    <ltu>2024-05-06 06:00:00</ltu>
    <utc>2024-05-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.799</value>
    <ltu>2024-05-06 07:00:00</ltu>
    <utc>2024-05-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.767</value>
    <ltu>2024-05-06 08:00:00</ltu>
    <utc>2024-05-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.874</value>
    <ltu>2024-05-06 09:00:00</ltu>
    <utc>2024-05-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.406</value>
    <ltu>2024-05-06 10:00:00</ltu>
    <utc>2024-05-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.337</value>
    <ltu>2024-05-06 11:00:00</ltu>
    <utc>2024-05-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.662</value>
    <ltu>2024-05-06 12:00:00</ltu>
    <utc>2024-05-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.512</value>
    <ltu>2024-05-06 13:00:00</ltu>
    <utc>2024-05-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.051</value>
    <ltu>2024-05-06 14:00:00</ltu>
    <utc>2024-05-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.46</value>
    <ltu>2024-05-06 15:00:00</ltu>
    <utc>2024-05-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.786</value>
    <ltu>2024-05-06 16:00:00</ltu>
    <utc>2024-05-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.805</value>
    <ltu>2024-05-06 17:00:00</ltu>
    <utc>2024-05-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.783</value>
    <ltu>2024-05-06 18:00:00</ltu>
    <utc>2024-05-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.193</value>
    <ltu>2024-05-06 19:00:00</ltu>
    <utc>2024-05-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.763</value>
    <ltu>2024-05-06 20:00:00</ltu>
    <utc>2024-05-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.914</value>
    <ltu>2024-05-06 21:00:00</ltu>
    <utc>2024-05-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.781</value>
    <ltu>2024-05-06 22:00:00</ltu>
    <utc>2024-05-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.024</value>
    <ltu>2024-05-06 23:00:00</ltu>
    <utc>2024-05-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.554</value>
    <ltu>2024-05-07 00:00:00</ltu>
    <utc>2024-05-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.006</value>
    <ltu>2024-05-07 01:00:00</ltu>
    <utc>2024-05-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.673</value>
    <ltu>2024-05-07 02:00:00</ltu>
    <utc>2024-05-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.819</value>
    <ltu>2024-05-07 03:00:00</ltu>
    <utc>2024-05-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.364</value>
    <ltu>2024-05-07 04:00:00</ltu>
    <utc>2024-05-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.76</value>
    <ltu>2024-05-07 05:00:00</ltu>
    <utc>2024-05-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.802</value>
    <ltu>2024-05-07 06:00:00</ltu>
    <utc>2024-05-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.232</value>
    <ltu>2024-05-07 07:00:00</ltu>
    <utc>2024-05-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.045</value>
    <ltu>2024-05-07 08:00:00</ltu>
    <utc>2024-05-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.463</value>
    <ltu>2024-05-07 09:00:00</ltu>
    <utc>2024-05-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.935</value>
    <ltu>2024-05-07 10:00:00</ltu>
    <utc>2024-05-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.404</value>
    <ltu>2024-05-07 11:00:00</ltu>
    <utc>2024-05-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.619</value>
    <ltu>2024-05-07 12:00:00</ltu>
    <utc>2024-05-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.392</value>
    <ltu>2024-05-07 13:00:00</ltu>
    <utc>2024-05-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.817</value>
    <ltu>2024-05-07 14:00:00</ltu>
    <utc>2024-05-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.748</value>
    <ltu>2024-05-07 15:00:00</ltu>
    <utc>2024-05-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.305</value>
    <ltu>2024-05-07 16:00:00</ltu>
    <utc>2024-05-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.005</value>
    <ltu>2024-05-07 17:00:00</ltu>
    <utc>2024-05-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.706</value>
    <ltu>2024-05-07 18:00:00</ltu>
    <utc>2024-05-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.855</value>
    <ltu>2024-05-07 19:00:00</ltu>
    <utc>2024-05-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.962</value>
    <ltu>2024-05-07 20:00:00</ltu>
    <utc>2024-05-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.537</value>
    <ltu>2024-05-07 21:00:00</ltu>
    <utc>2024-05-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.44</value>
    <ltu>2024-05-07 22:00:00</ltu>
    <utc>2024-05-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.993</value>
    <ltu>2024-05-07 23:00:00</ltu>
    <utc>2024-05-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.881</value>
    <ltu>2024-05-08 00:00:00</ltu>
    <utc>2024-05-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.638</value>
    <ltu>2024-05-08 01:00:00</ltu>
    <utc>2024-05-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.1</value>
    <ltu>2024-05-08 02:00:00</ltu>
    <utc>2024-05-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.639</value>
    <ltu>2024-05-08 03:00:00</ltu>
    <utc>2024-05-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.585</value>
    <ltu>2024-05-08 04:00:00</ltu>
    <utc>2024-05-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.846</value>
    <ltu>2024-05-08 05:00:00</ltu>
    <utc>2024-05-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.618</value>
    <ltu>2024-05-08 06:00:00</ltu>
    <utc>2024-05-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.011</value>
    <ltu>2024-05-08 07:00:00</ltu>
    <utc>2024-05-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.673</value>
    <ltu>2024-05-08 08:00:00</ltu>
    <utc>2024-05-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.752</value>
    <ltu>2024-05-08 09:00:00</ltu>
    <utc>2024-05-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.548</value>
    <ltu>2024-05-08 10:00:00</ltu>
    <utc>2024-05-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.448</value>
    <ltu>2024-05-08 11:00:00</ltu>
    <utc>2024-05-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.569</value>
    <ltu>2024-05-08 12:00:00</ltu>
    <utc>2024-05-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.504</value>
    <ltu>2024-05-08 13:00:00</ltu>
    <utc>2024-05-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.448</value>
    <ltu>2024-05-08 14:00:00</ltu>
    <utc>2024-05-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.207</value>
    <ltu>2024-05-08 15:00:00</ltu>
    <utc>2024-05-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.813</value>
    <ltu>2024-05-08 16:00:00</ltu>
    <utc>2024-05-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.827</value>
    <ltu>2024-05-08 17:00:00</ltu>
    <utc>2024-05-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.455</value>
    <ltu>2024-05-08 18:00:00</ltu>
    <utc>2024-05-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.997</value>
    <ltu>2024-05-08 19:00:00</ltu>
    <utc>2024-05-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.51</value>
    <ltu>2024-05-08 20:00:00</ltu>
    <utc>2024-05-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.942</value>
    <ltu>2024-05-08 21:00:00</ltu>
    <utc>2024-05-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.774</value>
    <ltu>2024-05-08 22:00:00</ltu>
    <utc>2024-05-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.764</value>
    <ltu>2024-05-08 23:00:00</ltu>
    <utc>2024-05-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.335</value>
    <ltu>2024-05-09 00:00:00</ltu>
    <utc>2024-05-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.356</value>
    <ltu>2024-05-09 01:00:00</ltu>
    <utc>2024-05-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.944</value>
    <ltu>2024-05-09 02:00:00</ltu>
    <utc>2024-05-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.787</value>
    <ltu>2024-05-09 03:00:00</ltu>
    <utc>2024-05-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.214</value>
    <ltu>2024-05-09 04:00:00</ltu>
    <utc>2024-05-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.429</value>
    <ltu>2024-05-09 05:00:00</ltu>
    <utc>2024-05-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.549</value>
    <ltu>2024-05-09 06:00:00</ltu>
    <utc>2024-05-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.502</value>
    <ltu>2024-05-09 07:00:00</ltu>
    <utc>2024-05-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.678</value>
    <ltu>2024-05-09 08:00:00</ltu>
    <utc>2024-05-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.443</value>
    <ltu>2024-05-09 09:00:00</ltu>
    <utc>2024-05-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.883</value>
    <ltu>2024-05-09 10:00:00</ltu>
    <utc>2024-05-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.228</value>
    <ltu>2024-05-09 11:00:00</ltu>
    <utc>2024-05-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.651</value>
    <ltu>2024-05-09 12:00:00</ltu>
    <utc>2024-05-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.616</value>
    <ltu>2024-05-09 13:00:00</ltu>
    <utc>2024-05-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.627</value>
    <ltu>2024-05-09 14:00:00</ltu>
    <utc>2024-05-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.42</value>
    <ltu>2024-05-09 15:00:00</ltu>
    <utc>2024-05-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.399</value>
    <ltu>2024-05-09 16:00:00</ltu>
    <utc>2024-05-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.971</value>
    <ltu>2024-05-09 17:00:00</ltu>
    <utc>2024-05-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.967</value>
    <ltu>2024-05-09 18:00:00</ltu>
    <utc>2024-05-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.534</value>
    <ltu>2024-05-09 19:00:00</ltu>
    <utc>2024-05-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.155</value>
    <ltu>2024-05-09 20:00:00</ltu>
    <utc>2024-05-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.601</value>
    <ltu>2024-05-09 21:00:00</ltu>
    <utc>2024-05-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.618</value>
    <ltu>2024-05-09 22:00:00</ltu>
    <utc>2024-05-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.223</value>
    <ltu>2024-05-09 23:00:00</ltu>
    <utc>2024-05-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.596</value>
    <ltu>2024-05-10 00:00:00</ltu>
    <utc>2024-05-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.419</value>
    <ltu>2024-05-10 01:00:00</ltu>
    <utc>2024-05-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.646</value>
    <ltu>2024-05-10 02:00:00</ltu>
    <utc>2024-05-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.646</value>
    <ltu>2024-05-10 03:00:00</ltu>
    <utc>2024-05-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.48</value>
    <ltu>2024-05-10 04:00:00</ltu>
    <utc>2024-05-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.903</value>
    <ltu>2024-05-10 05:00:00</ltu>
    <utc>2024-05-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.202</value>
    <ltu>2024-05-10 06:00:00</ltu>
    <utc>2024-05-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.604</value>
    <ltu>2024-05-10 07:00:00</ltu>
    <utc>2024-05-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.079</value>
    <ltu>2024-05-10 08:00:00</ltu>
    <utc>2024-05-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.464</value>
    <ltu>2024-05-10 09:00:00</ltu>
    <utc>2024-05-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.068</value>
    <ltu>2024-05-10 10:00:00</ltu>
    <utc>2024-05-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.762</value>
    <ltu>2024-05-10 11:00:00</ltu>
    <utc>2024-05-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.889</value>
    <ltu>2024-05-10 12:00:00</ltu>
    <utc>2024-05-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.844</value>
    <ltu>2024-05-10 13:00:00</ltu>
    <utc>2024-05-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.352</value>
    <ltu>2024-05-10 14:00:00</ltu>
    <utc>2024-05-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.588</value>
    <ltu>2024-05-10 15:00:00</ltu>
    <utc>2024-05-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.118</value>
    <ltu>2024-05-10 16:00:00</ltu>
    <utc>2024-05-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.243</value>
    <ltu>2024-05-10 17:00:00</ltu>
    <utc>2024-05-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.53</value>
    <ltu>2024-05-10 18:00:00</ltu>
    <utc>2024-05-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.843</value>
    <ltu>2024-05-10 19:00:00</ltu>
    <utc>2024-05-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.626</value>
    <ltu>2024-05-10 20:00:00</ltu>
    <utc>2024-05-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.365</value>
    <ltu>2024-05-10 21:00:00</ltu>
    <utc>2024-05-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.38</value>
    <ltu>2024-05-10 22:00:00</ltu>
    <utc>2024-05-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.676</value>
    <ltu>2024-05-10 23:00:00</ltu>
    <utc>2024-05-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.506</value>
    <ltu>2024-05-11 00:00:00</ltu>
    <utc>2024-05-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.483</value>
    <ltu>2024-05-11 01:00:00</ltu>
    <utc>2024-05-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.21</value>
    <ltu>2024-05-11 02:00:00</ltu>
    <utc>2024-05-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.618</value>
    <ltu>2024-05-11 03:00:00</ltu>
    <utc>2024-05-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.238</value>
    <ltu>2024-05-11 04:00:00</ltu>
    <utc>2024-05-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.033</value>
    <ltu>2024-05-11 05:00:00</ltu>
    <utc>2024-05-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.254</value>
    <ltu>2024-05-11 06:00:00</ltu>
    <utc>2024-05-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.566</value>
    <ltu>2024-05-11 07:00:00</ltu>
    <utc>2024-05-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.741</value>
    <ltu>2024-05-11 08:00:00</ltu>
    <utc>2024-05-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.376</value>
    <ltu>2024-05-11 09:00:00</ltu>
    <utc>2024-05-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.296</value>
    <ltu>2024-05-11 10:00:00</ltu>
    <utc>2024-05-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.5</value>
    <ltu>2024-05-11 11:00:00</ltu>
    <utc>2024-05-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.636</value>
    <ltu>2024-05-11 12:00:00</ltu>
    <utc>2024-05-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.94</value>
    <ltu>2024-05-11 13:00:00</ltu>
    <utc>2024-05-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.66</value>
    <ltu>2024-05-11 14:00:00</ltu>
    <utc>2024-05-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.705</value>
    <ltu>2024-05-11 15:00:00</ltu>
    <utc>2024-05-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.847</value>
    <ltu>2024-05-11 16:00:00</ltu>
    <utc>2024-05-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.155</value>
    <ltu>2024-05-11 17:00:00</ltu>
    <utc>2024-05-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.192</value>
    <ltu>2024-05-11 18:00:00</ltu>
    <utc>2024-05-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.07</value>
    <ltu>2024-05-11 19:00:00</ltu>
    <utc>2024-05-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.928</value>
    <ltu>2024-05-11 20:00:00</ltu>
    <utc>2024-05-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.356</value>
    <ltu>2024-05-11 21:00:00</ltu>
    <utc>2024-05-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.023</value>
    <ltu>2024-05-11 22:00:00</ltu>
    <utc>2024-05-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.506</value>
    <ltu>2024-05-11 23:00:00</ltu>
    <utc>2024-05-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.451</value>
    <ltu>2024-05-12 00:00:00</ltu>
    <utc>2024-05-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.47</value>
    <ltu>2024-05-12 01:00:00</ltu>
    <utc>2024-05-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.965</value>
    <ltu>2024-05-12 02:00:00</ltu>
    <utc>2024-05-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.248</value>
    <ltu>2024-05-12 03:00:00</ltu>
    <utc>2024-05-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.525</value>
    <ltu>2024-05-12 04:00:00</ltu>
    <utc>2024-05-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.865</value>
    <ltu>2024-05-12 05:00:00</ltu>
    <utc>2024-05-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.968</value>
    <ltu>2024-05-12 06:00:00</ltu>
    <utc>2024-05-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.236</value>
    <ltu>2024-05-12 07:00:00</ltu>
    <utc>2024-05-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.027</value>
    <ltu>2024-05-12 08:00:00</ltu>
    <utc>2024-05-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.401</value>
    <ltu>2024-05-12 09:00:00</ltu>
    <utc>2024-05-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.481</value>
    <ltu>2024-05-12 10:00:00</ltu>
    <utc>2024-05-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.074</value>
    <ltu>2024-05-12 11:00:00</ltu>
    <utc>2024-05-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.412</value>
    <ltu>2024-05-12 12:00:00</ltu>
    <utc>2024-05-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.498</value>
    <ltu>2024-05-12 13:00:00</ltu>
    <utc>2024-05-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.914</value>
    <ltu>2024-05-12 14:00:00</ltu>
    <utc>2024-05-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.502</value>
    <ltu>2024-05-12 15:00:00</ltu>
    <utc>2024-05-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.87</value>
    <ltu>2024-05-12 16:00:00</ltu>
    <utc>2024-05-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.12</value>
    <ltu>2024-05-12 17:00:00</ltu>
    <utc>2024-05-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.247</value>
    <ltu>2024-05-12 18:00:00</ltu>
    <utc>2024-05-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.326</value>
    <ltu>2024-05-12 19:00:00</ltu>
    <utc>2024-05-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.517</value>
    <ltu>2024-05-12 20:00:00</ltu>
    <utc>2024-05-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.335</value>
    <ltu>2024-05-12 21:00:00</ltu>
    <utc>2024-05-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.127</value>
    <ltu>2024-05-12 22:00:00</ltu>
    <utc>2024-05-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.363</value>
    <ltu>2024-05-12 23:00:00</ltu>
    <utc>2024-05-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.753</value>
    <ltu>2024-05-13 00:00:00</ltu>
    <utc>2024-05-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.57</value>
    <ltu>2024-05-13 01:00:00</ltu>
    <utc>2024-05-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.995</value>
    <ltu>2024-05-13 02:00:00</ltu>
    <utc>2024-05-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.973</value>
    <ltu>2024-05-13 03:00:00</ltu>
    <utc>2024-05-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.08</value>
    <ltu>2024-05-13 04:00:00</ltu>
    <utc>2024-05-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.662</value>
    <ltu>2024-05-13 05:00:00</ltu>
    <utc>2024-05-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.561</value>
    <ltu>2024-05-13 06:00:00</ltu>
    <utc>2024-05-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.931</value>
    <ltu>2024-05-13 07:00:00</ltu>
    <utc>2024-05-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.385</value>
    <ltu>2024-05-13 08:00:00</ltu>
    <utc>2024-05-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.883</value>
    <ltu>2024-05-13 09:00:00</ltu>
    <utc>2024-05-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.42</value>
    <ltu>2024-05-13 10:00:00</ltu>
    <utc>2024-05-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.556</value>
    <ltu>2024-05-13 11:00:00</ltu>
    <utc>2024-05-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.1</value>
    <ltu>2024-05-13 12:00:00</ltu>
    <utc>2024-05-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.446</value>
    <ltu>2024-05-13 13:00:00</ltu>
    <utc>2024-05-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.79</value>
    <ltu>2024-05-13 14:00:00</ltu>
    <utc>2024-05-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.168</value>
    <ltu>2024-05-13 15:00:00</ltu>
    <utc>2024-05-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.208</value>
    <ltu>2024-05-13 16:00:00</ltu>
    <utc>2024-05-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.414</value>
    <ltu>2024-05-13 17:00:00</ltu>
    <utc>2024-05-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.57</value>
    <ltu>2024-05-13 18:00:00</ltu>
    <utc>2024-05-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.041</value>
    <ltu>2024-05-13 19:00:00</ltu>
    <utc>2024-05-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.524</value>
    <ltu>2024-05-13 20:00:00</ltu>
    <utc>2024-05-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.585</value>
    <ltu>2024-05-13 21:00:00</ltu>
    <utc>2024-05-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.872</value>
    <ltu>2024-05-13 22:00:00</ltu>
    <utc>2024-05-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.196</value>
    <ltu>2024-05-13 23:00:00</ltu>
    <utc>2024-05-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.252</value>
    <ltu>2024-05-14 00:00:00</ltu>
    <utc>2024-05-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.698</value>
    <ltu>2024-05-14 01:00:00</ltu>
    <utc>2024-05-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.288</value>
    <ltu>2024-05-14 02:00:00</ltu>
    <utc>2024-05-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.822</value>
    <ltu>2024-05-14 03:00:00</ltu>
    <utc>2024-05-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.727</value>
    <ltu>2024-05-14 04:00:00</ltu>
    <utc>2024-05-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.892</value>
    <ltu>2024-05-14 05:00:00</ltu>
    <utc>2024-05-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.861</value>
    <ltu>2024-05-14 06:00:00</ltu>
    <utc>2024-05-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.902</value>
    <ltu>2024-05-14 07:00:00</ltu>
    <utc>2024-05-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.308</value>
    <ltu>2024-05-14 08:00:00</ltu>
    <utc>2024-05-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.132</value>
    <ltu>2024-05-14 09:00:00</ltu>
    <utc>2024-05-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.735</value>
    <ltu>2024-05-14 10:00:00</ltu>
    <utc>2024-05-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.564</value>
    <ltu>2024-05-14 11:00:00</ltu>
    <utc>2024-05-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.622</value>
    <ltu>2024-05-14 12:00:00</ltu>
    <utc>2024-05-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.536</value>
    <ltu>2024-05-14 13:00:00</ltu>
    <utc>2024-05-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.57</value>
    <ltu>2024-05-14 14:00:00</ltu>
    <utc>2024-05-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.352</value>
    <ltu>2024-05-14 15:00:00</ltu>
    <utc>2024-05-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.26</value>
    <ltu>2024-05-14 16:00:00</ltu>
    <utc>2024-05-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.452</value>
    <ltu>2024-05-14 17:00:00</ltu>
    <utc>2024-05-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.202</value>
    <ltu>2024-05-14 18:00:00</ltu>
    <utc>2024-05-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.176</value>
    <ltu>2024-05-14 19:00:00</ltu>
    <utc>2024-05-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.866</value>
    <ltu>2024-05-14 20:00:00</ltu>
    <utc>2024-05-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.837</value>
    <ltu>2024-05-14 21:00:00</ltu>
    <utc>2024-05-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.851</value>
    <ltu>2024-05-14 22:00:00</ltu>
    <utc>2024-05-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.408</value>
    <ltu>2024-05-14 23:00:00</ltu>
    <utc>2024-05-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.726</value>
    <ltu>2024-05-15 00:00:00</ltu>
    <utc>2024-05-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.721</value>
    <ltu>2024-05-15 01:00:00</ltu>
    <utc>2024-05-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.169</value>
    <ltu>2024-05-15 02:00:00</ltu>
    <utc>2024-05-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.939</value>
    <ltu>2024-05-15 03:00:00</ltu>
    <utc>2024-05-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.391</value>
    <ltu>2024-05-15 04:00:00</ltu>
    <utc>2024-05-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.277</value>
    <ltu>2024-05-15 05:00:00</ltu>
    <utc>2024-05-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.823</value>
    <ltu>2024-05-15 06:00:00</ltu>
    <utc>2024-05-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.624</value>
    <ltu>2024-05-15 07:00:00</ltu>
    <utc>2024-05-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.053</value>
    <ltu>2024-05-15 08:00:00</ltu>
    <utc>2024-05-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.013</value>
    <ltu>2024-05-15 09:00:00</ltu>
    <utc>2024-05-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.542</value>
    <ltu>2024-05-15 10:00:00</ltu>
    <utc>2024-05-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.393</value>
    <ltu>2024-05-15 11:00:00</ltu>
    <utc>2024-05-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.632</value>
    <ltu>2024-05-15 12:00:00</ltu>
    <utc>2024-05-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.59</value>
    <ltu>2024-05-15 13:00:00</ltu>
    <utc>2024-05-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.351</value>
    <ltu>2024-05-15 14:00:00</ltu>
    <utc>2024-05-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.893</value>
    <ltu>2024-05-15 15:00:00</ltu>
    <utc>2024-05-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.012</value>
    <ltu>2024-05-15 16:00:00</ltu>
    <utc>2024-05-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.145</value>
    <ltu>2024-05-15 17:00:00</ltu>
    <utc>2024-05-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.207</value>
    <ltu>2024-05-15 18:00:00</ltu>
    <utc>2024-05-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.396</value>
    <ltu>2024-05-15 19:00:00</ltu>
    <utc>2024-05-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.362</value>
    <ltu>2024-05-15 20:00:00</ltu>
    <utc>2024-05-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.162</value>
    <ltu>2024-05-15 21:00:00</ltu>
    <utc>2024-05-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.025</value>
    <ltu>2024-05-15 22:00:00</ltu>
    <utc>2024-05-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.888</value>
    <ltu>2024-05-15 23:00:00</ltu>
    <utc>2024-05-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.419</value>
    <ltu>2024-05-16 00:00:00</ltu>
    <utc>2024-05-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.045</value>
    <ltu>2024-05-16 01:00:00</ltu>
    <utc>2024-05-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.563</value>
    <ltu>2024-05-16 02:00:00</ltu>
    <utc>2024-05-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.433</value>
    <ltu>2024-05-16 03:00:00</ltu>
    <utc>2024-05-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.109</value>
    <ltu>2024-05-16 04:00:00</ltu>
    <utc>2024-05-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.606</value>
    <ltu>2024-05-16 05:00:00</ltu>
    <utc>2024-05-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.254</value>
    <ltu>2024-05-16 06:00:00</ltu>
    <utc>2024-05-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.536</value>
    <ltu>2024-05-16 07:00:00</ltu>
    <utc>2024-05-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.39</value>
    <ltu>2024-05-16 08:00:00</ltu>
    <utc>2024-05-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.505</value>
    <ltu>2024-05-16 09:00:00</ltu>
    <utc>2024-05-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.555</value>
    <ltu>2024-05-16 10:00:00</ltu>
    <utc>2024-05-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.183</value>
    <ltu>2024-05-16 11:00:00</ltu>
    <utc>2024-05-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.707</value>
    <ltu>2024-05-16 12:00:00</ltu>
    <utc>2024-05-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.142</value>
    <ltu>2024-05-16 13:00:00</ltu>
    <utc>2024-05-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.751</value>
    <ltu>2024-05-16 14:00:00</ltu>
    <utc>2024-05-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.923</value>
    <ltu>2024-05-16 15:00:00</ltu>
    <utc>2024-05-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.071</value>
    <ltu>2024-05-16 16:00:00</ltu>
    <utc>2024-05-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.278</value>
    <ltu>2024-05-16 17:00:00</ltu>
    <utc>2024-05-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.257</value>
    <ltu>2024-05-16 18:00:00</ltu>
    <utc>2024-05-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.444</value>
    <ltu>2024-05-16 19:00:00</ltu>
    <utc>2024-05-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.725</value>
    <ltu>2024-05-16 20:00:00</ltu>
    <utc>2024-05-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.979</value>
    <ltu>2024-05-16 21:00:00</ltu>
    <utc>2024-05-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.343</value>
    <ltu>2024-05-16 22:00:00</ltu>
    <utc>2024-05-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.468</value>
    <ltu>2024-05-16 23:00:00</ltu>
    <utc>2024-05-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.578</value>
    <ltu>2024-05-17 00:00:00</ltu>
    <utc>2024-05-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.774</value>
    <ltu>2024-05-17 01:00:00</ltu>
    <utc>2024-05-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.095</value>
    <ltu>2024-05-17 02:00:00</ltu>
    <utc>2024-05-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.942</value>
    <ltu>2024-05-17 03:00:00</ltu>
    <utc>2024-05-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.936</value>
    <ltu>2024-05-17 04:00:00</ltu>
    <utc>2024-05-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.22</value>
    <ltu>2024-05-17 05:00:00</ltu>
    <utc>2024-05-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.522</value>
    <ltu>2024-05-17 06:00:00</ltu>
    <utc>2024-05-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.198</value>
    <ltu>2024-05-17 07:00:00</ltu>
    <utc>2024-05-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.242</value>
    <ltu>2024-05-17 08:00:00</ltu>
    <utc>2024-05-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.521</value>
    <ltu>2024-05-17 09:00:00</ltu>
    <utc>2024-05-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.449</value>
    <ltu>2024-05-17 10:00:00</ltu>
    <utc>2024-05-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.311</value>
    <ltu>2024-05-17 11:00:00</ltu>
    <utc>2024-05-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.201</value>
    <ltu>2024-05-17 12:00:00</ltu>
    <utc>2024-05-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.042</value>
    <ltu>2024-05-17 13:00:00</ltu>
    <utc>2024-05-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.569</value>
    <ltu>2024-05-17 14:00:00</ltu>
    <utc>2024-05-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.364</value>
    <ltu>2024-05-17 15:00:00</ltu>
    <utc>2024-05-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.685</value>
    <ltu>2024-05-17 16:00:00</ltu>
    <utc>2024-05-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.839</value>
    <ltu>2024-05-17 17:00:00</ltu>
    <utc>2024-05-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.415</value>
    <ltu>2024-05-17 18:00:00</ltu>
    <utc>2024-05-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.674</value>
    <ltu>2024-05-17 19:00:00</ltu>
    <utc>2024-05-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.681</value>
    <ltu>2024-05-17 20:00:00</ltu>
    <utc>2024-05-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.469</value>
    <ltu>2024-05-17 21:00:00</ltu>
    <utc>2024-05-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.083</value>
    <ltu>2024-05-17 22:00:00</ltu>
    <utc>2024-05-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.703</value>
    <ltu>2024-05-17 23:00:00</ltu>
    <utc>2024-05-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.162</value>
    <ltu>2024-05-18 00:00:00</ltu>
    <utc>2024-05-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.672</value>
    <ltu>2024-05-18 01:00:00</ltu>
    <utc>2024-05-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.532</value>
    <ltu>2024-05-18 02:00:00</ltu>
    <utc>2024-05-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.114</value>
    <ltu>2024-05-18 03:00:00</ltu>
    <utc>2024-05-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.131</value>
    <ltu>2024-05-18 04:00:00</ltu>
    <utc>2024-05-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.671</value>
    <ltu>2024-05-18 05:00:00</ltu>
    <utc>2024-05-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.79</value>
    <ltu>2024-05-18 06:00:00</ltu>
    <utc>2024-05-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.602</value>
    <ltu>2024-05-18 07:00:00</ltu>
    <utc>2024-05-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.346</value>
    <ltu>2024-05-18 08:00:00</ltu>
    <utc>2024-05-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.808</value>
    <ltu>2024-05-18 09:00:00</ltu>
    <utc>2024-05-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.85</value>
    <ltu>2024-05-18 10:00:00</ltu>
    <utc>2024-05-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.435</value>
    <ltu>2024-05-18 11:00:00</ltu>
    <utc>2024-05-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.87</value>
    <ltu>2024-05-18 12:00:00</ltu>
    <utc>2024-05-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.104</value>
    <ltu>2024-05-18 13:00:00</ltu>
    <utc>2024-05-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.242</value>
    <ltu>2024-05-18 14:00:00</ltu>
    <utc>2024-05-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.366</value>
    <ltu>2024-05-18 15:00:00</ltu>
    <utc>2024-05-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.133</value>
    <ltu>2024-05-18 16:00:00</ltu>
    <utc>2024-05-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.472</value>
    <ltu>2024-05-18 17:00:00</ltu>
    <utc>2024-05-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.037</value>
    <ltu>2024-05-18 18:00:00</ltu>
    <utc>2024-05-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.499</value>
    <ltu>2024-05-18 19:00:00</ltu>
    <utc>2024-05-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.205</value>
    <ltu>2024-05-18 20:00:00</ltu>
    <utc>2024-05-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.471</value>
    <ltu>2024-05-18 21:00:00</ltu>
    <utc>2024-05-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.462</value>
    <ltu>2024-05-18 22:00:00</ltu>
    <utc>2024-05-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.742</value>
    <ltu>2024-05-18 23:00:00</ltu>
    <utc>2024-05-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.742</value>
    <ltu>2024-05-19 00:00:00</ltu>
    <utc>2024-05-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.314</value>
    <ltu>2024-05-19 01:00:00</ltu>
    <utc>2024-05-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.866</value>
    <ltu>2024-05-19 02:00:00</ltu>
    <utc>2024-05-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.815</value>
    <ltu>2024-05-19 03:00:00</ltu>
    <utc>2024-05-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.38</value>
    <ltu>2024-05-19 04:00:00</ltu>
    <utc>2024-05-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.369</value>
    <ltu>2024-05-19 05:00:00</ltu>
    <utc>2024-05-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.36</value>
    <ltu>2024-05-19 06:00:00</ltu>
    <utc>2024-05-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.804</value>
    <ltu>2024-05-19 07:00:00</ltu>
    <utc>2024-05-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.61</value>
    <ltu>2024-05-19 08:00:00</ltu>
    <utc>2024-05-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.555</value>
    <ltu>2024-05-19 09:00:00</ltu>
    <utc>2024-05-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.302</value>
    <ltu>2024-05-19 10:00:00</ltu>
    <utc>2024-05-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.33</value>
    <ltu>2024-05-19 11:00:00</ltu>
    <utc>2024-05-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.334</value>
    <ltu>2024-05-19 12:00:00</ltu>
    <utc>2024-05-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.323</value>
    <ltu>2024-05-19 13:00:00</ltu>
    <utc>2024-05-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.195</value>
    <ltu>2024-05-19 14:00:00</ltu>
    <utc>2024-05-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.405</value>
    <ltu>2024-05-19 15:00:00</ltu>
    <utc>2024-05-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.358</value>
    <ltu>2024-05-19 16:00:00</ltu>
    <utc>2024-05-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.032</value>
    <ltu>2024-05-19 17:00:00</ltu>
    <utc>2024-05-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.13</value>
    <ltu>2024-05-19 18:00:00</ltu>
    <utc>2024-05-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.799</value>
    <ltu>2024-05-19 19:00:00</ltu>
    <utc>2024-05-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.398</value>
    <ltu>2024-05-19 20:00:00</ltu>
    <utc>2024-05-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.965</value>
    <ltu>2024-05-19 21:00:00</ltu>
    <utc>2024-05-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.185</value>
    <ltu>2024-05-19 22:00:00</ltu>
    <utc>2024-05-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.713</value>
    <ltu>2024-05-19 23:00:00</ltu>
    <utc>2024-05-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.307</value>
    <ltu>2024-05-20 00:00:00</ltu>
    <utc>2024-05-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.663</value>
    <ltu>2024-05-20 01:00:00</ltu>
    <utc>2024-05-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.651</value>
    <ltu>2024-05-20 02:00:00</ltu>
    <utc>2024-05-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.941</value>
    <ltu>2024-05-20 03:00:00</ltu>
    <utc>2024-05-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.612</value>
    <ltu>2024-05-20 04:00:00</ltu>
    <utc>2024-05-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.147</value>
    <ltu>2024-05-20 05:00:00</ltu>
    <utc>2024-05-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.722</value>
    <ltu>2024-05-20 06:00:00</ltu>
    <utc>2024-05-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.753</value>
    <ltu>2024-05-20 07:00:00</ltu>
    <utc>2024-05-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.43</value>
    <ltu>2024-05-20 08:00:00</ltu>
    <utc>2024-05-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.343</value>
    <ltu>2024-05-20 09:00:00</ltu>
    <utc>2024-05-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.343</value>
    <ltu>2024-05-20 10:00:00</ltu>
    <utc>2024-05-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.302</value>
    <ltu>2024-05-20 11:00:00</ltu>
    <utc>2024-05-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.654</value>
    <ltu>2024-05-20 12:00:00</ltu>
    <utc>2024-05-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.06</value>
    <ltu>2024-05-20 13:00:00</ltu>
    <utc>2024-05-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.903</value>
    <ltu>2024-05-20 14:00:00</ltu>
    <utc>2024-05-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.1</value>
    <ltu>2024-05-20 15:00:00</ltu>
    <utc>2024-05-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.759</value>
    <ltu>2024-05-20 16:00:00</ltu>
    <utc>2024-05-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.498</value>
    <ltu>2024-05-20 17:00:00</ltu>
    <utc>2024-05-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.102</value>
    <ltu>2024-05-20 18:00:00</ltu>
    <utc>2024-05-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.324</value>
    <ltu>2024-05-20 19:00:00</ltu>
    <utc>2024-05-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.158</value>
    <ltu>2024-05-20 20:00:00</ltu>
    <utc>2024-05-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.376</value>
    <ltu>2024-05-20 21:00:00</ltu>
    <utc>2024-05-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.913</value>
    <ltu>2024-05-20 22:00:00</ltu>
    <utc>2024-05-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.859</value>
    <ltu>2024-05-20 23:00:00</ltu>
    <utc>2024-05-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.581</value>
    <ltu>2024-05-21 00:00:00</ltu>
    <utc>2024-05-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.143</value>
    <ltu>2024-05-21 01:00:00</ltu>
    <utc>2024-05-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.659</value>
    <ltu>2024-05-21 02:00:00</ltu>
    <utc>2024-05-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.285</value>
    <ltu>2024-05-21 03:00:00</ltu>
    <utc>2024-05-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.393</value>
    <ltu>2024-05-21 04:00:00</ltu>
    <utc>2024-05-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.699</value>
    <ltu>2024-05-21 05:00:00</ltu>
    <utc>2024-05-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.915</value>
    <ltu>2024-05-21 06:00:00</ltu>
    <utc>2024-05-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.452</value>
    <ltu>2024-05-21 07:00:00</ltu>
    <utc>2024-05-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.797</value>
    <ltu>2024-05-21 08:00:00</ltu>
    <utc>2024-05-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.487</value>
    <ltu>2024-05-21 09:00:00</ltu>
    <utc>2024-05-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.397</value>
    <ltu>2024-05-21 10:00:00</ltu>
    <utc>2024-05-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.874</value>
    <ltu>2024-05-21 11:00:00</ltu>
    <utc>2024-05-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.185</value>
    <ltu>2024-05-21 12:00:00</ltu>
    <utc>2024-05-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.542</value>
    <ltu>2024-05-21 13:00:00</ltu>
    <utc>2024-05-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.436</value>
    <ltu>2024-05-21 14:00:00</ltu>
    <utc>2024-05-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.5</value>
    <ltu>2024-05-21 15:00:00</ltu>
    <utc>2024-05-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.213</value>
    <ltu>2024-05-21 16:00:00</ltu>
    <utc>2024-05-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.733</value>
    <ltu>2024-05-21 17:00:00</ltu>
    <utc>2024-05-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.187</value>
    <ltu>2024-05-21 18:00:00</ltu>
    <utc>2024-05-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.181</value>
    <ltu>2024-05-21 19:00:00</ltu>
    <utc>2024-05-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.798</value>
    <ltu>2024-05-21 20:00:00</ltu>
    <utc>2024-05-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.068</value>
    <ltu>2024-05-21 21:00:00</ltu>
    <utc>2024-05-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.293</value>
    <ltu>2024-05-21 22:00:00</ltu>
    <utc>2024-05-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.616</value>
    <ltu>2024-05-21 23:00:00</ltu>
    <utc>2024-05-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.019</value>
    <ltu>2024-05-22 00:00:00</ltu>
    <utc>2024-05-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.062</value>
    <ltu>2024-05-22 01:00:00</ltu>
    <utc>2024-05-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.874</value>
    <ltu>2024-05-22 02:00:00</ltu>
    <utc>2024-05-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.644</value>
    <ltu>2024-05-22 03:00:00</ltu>
    <utc>2024-05-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.932</value>
    <ltu>2024-05-22 04:00:00</ltu>
    <utc>2024-05-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.678</value>
    <ltu>2024-05-22 05:00:00</ltu>
    <utc>2024-05-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.762</value>
    <ltu>2024-05-22 06:00:00</ltu>
    <utc>2024-05-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.428</value>
    <ltu>2024-05-22 07:00:00</ltu>
    <utc>2024-05-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.997</value>
    <ltu>2024-05-22 08:00:00</ltu>
    <utc>2024-05-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.386</value>
    <ltu>2024-05-22 09:00:00</ltu>
    <utc>2024-05-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.114</value>
    <ltu>2024-05-22 10:00:00</ltu>
    <utc>2024-05-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.816</value>
    <ltu>2024-05-22 11:00:00</ltu>
    <utc>2024-05-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.413</value>
    <ltu>2024-05-22 12:00:00</ltu>
    <utc>2024-05-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.39</value>
    <ltu>2024-05-22 13:00:00</ltu>
    <utc>2024-05-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.015</value>
    <ltu>2024-05-22 14:00:00</ltu>
    <utc>2024-05-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.191</value>
    <ltu>2024-05-22 15:00:00</ltu>
    <utc>2024-05-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.738</value>
    <ltu>2024-05-22 16:00:00</ltu>
    <utc>2024-05-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.256</value>
    <ltu>2024-05-22 17:00:00</ltu>
    <utc>2024-05-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.123</value>
    <ltu>2024-05-22 18:00:00</ltu>
    <utc>2024-05-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.52</value>
    <ltu>2024-05-22 19:00:00</ltu>
    <utc>2024-05-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.532</value>
    <ltu>2024-05-22 20:00:00</ltu>
    <utc>2024-05-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.235</value>
    <ltu>2024-05-22 21:00:00</ltu>
    <utc>2024-05-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.237</value>
    <ltu>2024-05-22 22:00:00</ltu>
    <utc>2024-05-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.062</value>
    <ltu>2024-05-22 23:00:00</ltu>
    <utc>2024-05-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.954</value>
    <ltu>2024-05-23 00:00:00</ltu>
    <utc>2024-05-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.38</value>
    <ltu>2024-05-23 01:00:00</ltu>
    <utc>2024-05-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.631</value>
    <ltu>2024-05-23 02:00:00</ltu>
    <utc>2024-05-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.382</value>
    <ltu>2024-05-23 03:00:00</ltu>
    <utc>2024-05-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.43</value>
    <ltu>2024-05-23 04:00:00</ltu>
    <utc>2024-05-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.222</value>
    <ltu>2024-05-23 05:00:00</ltu>
    <utc>2024-05-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.257</value>
    <ltu>2024-05-23 06:00:00</ltu>
    <utc>2024-05-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.412</value>
    <ltu>2024-05-23 07:00:00</ltu>
    <utc>2024-05-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.172</value>
    <ltu>2024-05-23 08:00:00</ltu>
    <utc>2024-05-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.432</value>
    <ltu>2024-05-23 09:00:00</ltu>
    <utc>2024-05-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.271</value>
    <ltu>2024-05-23 10:00:00</ltu>
    <utc>2024-05-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.859</value>
    <ltu>2024-05-23 11:00:00</ltu>
    <utc>2024-05-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.38</value>
    <ltu>2024-05-23 12:00:00</ltu>
    <utc>2024-05-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.913</value>
    <ltu>2024-05-23 13:00:00</ltu>
    <utc>2024-05-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.511</value>
    <ltu>2024-05-23 14:00:00</ltu>
    <utc>2024-05-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.86</value>
    <ltu>2024-05-23 15:00:00</ltu>
    <utc>2024-05-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.772</value>
    <ltu>2024-05-23 16:00:00</ltu>
    <utc>2024-05-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.568</value>
    <ltu>2024-05-23 17:00:00</ltu>
    <utc>2024-05-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.467</value>
    <ltu>2024-05-23 18:00:00</ltu>
    <utc>2024-05-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.109</value>
    <ltu>2024-05-23 19:00:00</ltu>
    <utc>2024-05-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.316</value>
    <ltu>2024-05-23 20:00:00</ltu>
    <utc>2024-05-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.781</value>
    <ltu>2024-05-23 21:00:00</ltu>
    <utc>2024-05-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.723</value>
    <ltu>2024-05-23 22:00:00</ltu>
    <utc>2024-05-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.876</value>
    <ltu>2024-05-23 23:00:00</ltu>
    <utc>2024-05-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.335</value>
    <ltu>2024-05-24 00:00:00</ltu>
    <utc>2024-05-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.954</value>
    <ltu>2024-05-24 01:00:00</ltu>
    <utc>2024-05-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.202</value>
    <ltu>2024-05-24 02:00:00</ltu>
    <utc>2024-05-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.632</value>
    <ltu>2024-05-24 03:00:00</ltu>
    <utc>2024-05-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.805</value>
    <ltu>2024-05-24 04:00:00</ltu>
    <utc>2024-05-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.707</value>
    <ltu>2024-05-24 05:00:00</ltu>
    <utc>2024-05-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.482</value>
    <ltu>2024-05-24 06:00:00</ltu>
    <utc>2024-05-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.888</value>
    <ltu>2024-05-24 07:00:00</ltu>
    <utc>2024-05-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.008</value>
    <ltu>2024-05-24 08:00:00</ltu>
    <utc>2024-05-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.466</value>
    <ltu>2024-05-24 09:00:00</ltu>
    <utc>2024-05-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.491</value>
    <ltu>2024-05-24 10:00:00</ltu>
    <utc>2024-05-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.602</value>
    <ltu>2024-05-24 11:00:00</ltu>
    <utc>2024-05-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.377</value>
    <ltu>2024-05-24 12:00:00</ltu>
    <utc>2024-05-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.857</value>
    <ltu>2024-05-24 13:00:00</ltu>
    <utc>2024-05-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.409</value>
    <ltu>2024-05-24 14:00:00</ltu>
    <utc>2024-05-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.997</value>
    <ltu>2024-05-24 15:00:00</ltu>
    <utc>2024-05-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.167</value>
    <ltu>2024-05-24 16:00:00</ltu>
    <utc>2024-05-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.043</value>
    <ltu>2024-05-24 17:00:00</ltu>
    <utc>2024-05-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.384</value>
    <ltu>2024-05-24 18:00:00</ltu>
    <utc>2024-05-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.583</value>
    <ltu>2024-05-24 19:00:00</ltu>
    <utc>2024-05-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.298</value>
    <ltu>2024-05-24 20:00:00</ltu>
    <utc>2024-05-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.085</value>
    <ltu>2024-05-24 21:00:00</ltu>
    <utc>2024-05-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.677</value>
    <ltu>2024-05-24 22:00:00</ltu>
    <utc>2024-05-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.358</value>
    <ltu>2024-05-24 23:00:00</ltu>
    <utc>2024-05-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.797</value>
    <ltu>2024-05-25 00:00:00</ltu>
    <utc>2024-05-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.48</value>
    <ltu>2024-05-25 01:00:00</ltu>
    <utc>2024-05-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.195</value>
    <ltu>2024-05-25 02:00:00</ltu>
    <utc>2024-05-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.986</value>
    <ltu>2024-05-25 03:00:00</ltu>
    <utc>2024-05-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.262</value>
    <ltu>2024-05-25 04:00:00</ltu>
    <utc>2024-05-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.022</value>
    <ltu>2024-05-25 05:00:00</ltu>
    <utc>2024-05-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.906</value>
    <ltu>2024-05-25 06:00:00</ltu>
    <utc>2024-05-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.473</value>
    <ltu>2024-05-25 07:00:00</ltu>
    <utc>2024-05-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.988</value>
    <ltu>2024-05-25 08:00:00</ltu>
    <utc>2024-05-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.648</value>
    <ltu>2024-05-25 09:00:00</ltu>
    <utc>2024-05-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.54</value>
    <ltu>2024-05-25 10:00:00</ltu>
    <utc>2024-05-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.477</value>
    <ltu>2024-05-25 11:00:00</ltu>
    <utc>2024-05-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.868</value>
    <ltu>2024-05-25 12:00:00</ltu>
    <utc>2024-05-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.873</value>
    <ltu>2024-05-25 13:00:00</ltu>
    <utc>2024-05-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.595</value>
    <ltu>2024-05-25 14:00:00</ltu>
    <utc>2024-05-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.157</value>
    <ltu>2024-05-25 15:00:00</ltu>
    <utc>2024-05-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.484</value>
    <ltu>2024-05-25 16:00:00</ltu>
    <utc>2024-05-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.274</value>
    <ltu>2024-05-25 17:00:00</ltu>
    <utc>2024-05-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.744</value>
    <ltu>2024-05-25 18:00:00</ltu>
    <utc>2024-05-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.249</value>
    <ltu>2024-05-25 19:00:00</ltu>
    <utc>2024-05-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.189</value>
    <ltu>2024-05-25 20:00:00</ltu>
    <utc>2024-05-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.799</value>
    <ltu>2024-05-25 21:00:00</ltu>
    <utc>2024-05-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.873</value>
    <ltu>2024-05-25 22:00:00</ltu>
    <utc>2024-05-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.444</value>
    <ltu>2024-05-25 23:00:00</ltu>
    <utc>2024-05-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.316</value>
    <ltu>2024-05-26 00:00:00</ltu>
    <utc>2024-05-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.779</value>
    <ltu>2024-05-26 01:00:00</ltu>
    <utc>2024-05-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.198</value>
    <ltu>2024-05-26 02:00:00</ltu>
    <utc>2024-05-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.144</value>
    <ltu>2024-05-26 03:00:00</ltu>
    <utc>2024-05-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.831</value>
    <ltu>2024-05-26 04:00:00</ltu>
    <utc>2024-05-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.382</value>
    <ltu>2024-05-26 05:00:00</ltu>
    <utc>2024-05-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.015</value>
    <ltu>2024-05-26 06:00:00</ltu>
    <utc>2024-05-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.168</value>
    <ltu>2024-05-26 07:00:00</ltu>
    <utc>2024-05-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.365</value>
    <ltu>2024-05-26 08:00:00</ltu>
    <utc>2024-05-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.894</value>
    <ltu>2024-05-26 09:00:00</ltu>
    <utc>2024-05-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.236</value>
    <ltu>2024-05-26 10:00:00</ltu>
    <utc>2024-05-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.782</value>
    <ltu>2024-05-26 11:00:00</ltu>
    <utc>2024-05-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.581</value>
    <ltu>2024-05-26 12:00:00</ltu>
    <utc>2024-05-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.219</value>
    <ltu>2024-05-26 13:00:00</ltu>
    <utc>2024-05-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.635</value>
    <ltu>2024-05-26 14:00:00</ltu>
    <utc>2024-05-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.337</value>
    <ltu>2024-05-26 15:00:00</ltu>
    <utc>2024-05-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.526</value>
    <ltu>2024-05-26 16:00:00</ltu>
    <utc>2024-05-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.321</value>
    <ltu>2024-05-26 17:00:00</ltu>
    <utc>2024-05-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.593</value>
    <ltu>2024-05-26 18:00:00</ltu>
    <utc>2024-05-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.723</value>
    <ltu>2024-05-26 19:00:00</ltu>
    <utc>2024-05-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.403</value>
    <ltu>2024-05-26 20:00:00</ltu>
    <utc>2024-05-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.782</value>
    <ltu>2024-05-26 21:00:00</ltu>
    <utc>2024-05-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.1</value>
    <ltu>2024-05-26 22:00:00</ltu>
    <utc>2024-05-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.874</value>
    <ltu>2024-05-26 23:00:00</ltu>
    <utc>2024-05-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.555</value>
    <ltu>2024-05-27 00:00:00</ltu>
    <utc>2024-05-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.884</value>
    <ltu>2024-05-27 01:00:00</ltu>
    <utc>2024-05-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.245</value>
    <ltu>2024-05-27 02:00:00</ltu>
    <utc>2024-05-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.486</value>
    <ltu>2024-05-27 03:00:00</ltu>
    <utc>2024-05-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.214</value>
    <ltu>2024-05-27 04:00:00</ltu>
    <utc>2024-05-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.413</value>
    <ltu>2024-05-27 05:00:00</ltu>
    <utc>2024-05-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.861</value>
    <ltu>2024-05-27 06:00:00</ltu>
    <utc>2024-05-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.083</value>
    <ltu>2024-05-27 07:00:00</ltu>
    <utc>2024-05-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.415</value>
    <ltu>2024-05-27 08:00:00</ltu>
    <utc>2024-05-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.199</value>
    <ltu>2024-05-27 09:00:00</ltu>
    <utc>2024-05-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.401</value>
    <ltu>2024-05-27 10:00:00</ltu>
    <utc>2024-05-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.534</value>
    <ltu>2024-05-27 11:00:00</ltu>
    <utc>2024-05-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.095</value>
    <ltu>2024-05-27 12:00:00</ltu>
    <utc>2024-05-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.583</value>
    <ltu>2024-05-27 13:00:00</ltu>
    <utc>2024-05-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.171</value>
    <ltu>2024-05-27 14:00:00</ltu>
    <utc>2024-05-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.773</value>
    <ltu>2024-05-27 15:00:00</ltu>
    <utc>2024-05-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.739</value>
    <ltu>2024-05-27 16:00:00</ltu>
    <utc>2024-05-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.849</value>
    <ltu>2024-05-27 17:00:00</ltu>
    <utc>2024-05-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.05</value>
    <ltu>2024-05-27 18:00:00</ltu>
    <utc>2024-05-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.831</value>
    <ltu>2024-05-27 19:00:00</ltu>
    <utc>2024-05-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.953</value>
    <ltu>2024-05-27 20:00:00</ltu>
    <utc>2024-05-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.403</value>
    <ltu>2024-05-27 21:00:00</ltu>
    <utc>2024-05-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.906</value>
    <ltu>2024-05-27 22:00:00</ltu>
    <utc>2024-05-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.174</value>
    <ltu>2024-05-27 23:00:00</ltu>
    <utc>2024-05-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.193</value>
    <ltu>2024-05-28 00:00:00</ltu>
    <utc>2024-05-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.857</value>
    <ltu>2024-05-28 01:00:00</ltu>
    <utc>2024-05-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.975</value>
    <ltu>2024-05-28 02:00:00</ltu>
    <utc>2024-05-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.908</value>
    <ltu>2024-05-28 03:00:00</ltu>
    <utc>2024-05-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.988</value>
    <ltu>2024-05-28 04:00:00</ltu>
    <utc>2024-05-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.353</value>
    <ltu>2024-05-28 05:00:00</ltu>
    <utc>2024-05-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.131</value>
    <ltu>2024-05-28 06:00:00</ltu>
    <utc>2024-05-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.166</value>
    <ltu>2024-05-28 07:00:00</ltu>
    <utc>2024-05-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.807</value>
    <ltu>2024-05-28 08:00:00</ltu>
    <utc>2024-05-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.816</value>
    <ltu>2024-05-28 09:00:00</ltu>
    <utc>2024-05-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.213</value>
    <ltu>2024-05-28 10:00:00</ltu>
    <utc>2024-05-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.451</value>
    <ltu>2024-05-28 11:00:00</ltu>
    <utc>2024-05-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.998</value>
    <ltu>2024-05-28 12:00:00</ltu>
    <utc>2024-05-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.958</value>
    <ltu>2024-05-28 13:00:00</ltu>
    <utc>2024-05-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.78</value>
    <ltu>2024-05-28 14:00:00</ltu>
    <utc>2024-05-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.453</value>
    <ltu>2024-05-28 15:00:00</ltu>
    <utc>2024-05-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.8</value>
    <ltu>2024-05-28 16:00:00</ltu>
    <utc>2024-05-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.835</value>
    <ltu>2024-05-28 17:00:00</ltu>
    <utc>2024-05-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.254</value>
    <ltu>2024-05-28 18:00:00</ltu>
    <utc>2024-05-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.127</value>
    <ltu>2024-05-28 19:00:00</ltu>
    <utc>2024-05-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.6</value>
    <ltu>2024-05-28 20:00:00</ltu>
    <utc>2024-05-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.027</value>
    <ltu>2024-05-28 21:00:00</ltu>
    <utc>2024-05-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.129</value>
    <ltu>2024-05-28 22:00:00</ltu>
    <utc>2024-05-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.138</value>
    <ltu>2024-05-28 23:00:00</ltu>
    <utc>2024-05-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.589</value>
    <ltu>2024-05-29 00:00:00</ltu>
    <utc>2024-05-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.647</value>
    <ltu>2024-05-29 01:00:00</ltu>
    <utc>2024-05-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.771</value>
    <ltu>2024-05-29 02:00:00</ltu>
    <utc>2024-05-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.899</value>
    <ltu>2024-05-29 03:00:00</ltu>
    <utc>2024-05-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.155</value>
    <ltu>2024-05-29 04:00:00</ltu>
    <utc>2024-05-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.673</value>
    <ltu>2024-05-29 05:00:00</ltu>
    <utc>2024-05-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.849</value>
    <ltu>2024-05-29 06:00:00</ltu>
    <utc>2024-05-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.255</value>
    <ltu>2024-05-29 07:00:00</ltu>
    <utc>2024-05-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.375</value>
    <ltu>2024-05-29 08:00:00</ltu>
    <utc>2024-05-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.982</value>
    <ltu>2024-05-29 09:00:00</ltu>
    <utc>2024-05-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.329</value>
    <ltu>2024-05-29 10:00:00</ltu>
    <utc>2024-05-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.899</value>
    <ltu>2024-05-29 11:00:00</ltu>
    <utc>2024-05-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.149</value>
    <ltu>2024-05-29 12:00:00</ltu>
    <utc>2024-05-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.371</value>
    <ltu>2024-05-29 13:00:00</ltu>
    <utc>2024-05-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.793</value>
    <ltu>2024-05-29 14:00:00</ltu>
    <utc>2024-05-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.471</value>
    <ltu>2024-05-29 15:00:00</ltu>
    <utc>2024-05-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.521</value>
    <ltu>2024-05-29 16:00:00</ltu>
    <utc>2024-05-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.373</value>
    <ltu>2024-05-29 17:00:00</ltu>
    <utc>2024-05-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.076</value>
    <ltu>2024-05-29 18:00:00</ltu>
    <utc>2024-05-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.679</value>
    <ltu>2024-05-29 19:00:00</ltu>
    <utc>2024-05-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.437</value>
    <ltu>2024-05-29 20:00:00</ltu>
    <utc>2024-05-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.365</value>
    <ltu>2024-05-29 21:00:00</ltu>
    <utc>2024-05-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.755</value>
    <ltu>2024-05-29 22:00:00</ltu>
    <utc>2024-05-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.253</value>
    <ltu>2024-05-29 23:00:00</ltu>
    <utc>2024-05-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.582</value>
    <ltu>2024-05-30 00:00:00</ltu>
    <utc>2024-05-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.215</value>
    <ltu>2024-05-30 01:00:00</ltu>
    <utc>2024-05-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.282</value>
    <ltu>2024-05-30 02:00:00</ltu>
    <utc>2024-05-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.793</value>
    <ltu>2024-05-30 03:00:00</ltu>
    <utc>2024-05-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.185</value>
    <ltu>2024-05-30 04:00:00</ltu>
    <utc>2024-05-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.869</value>
    <ltu>2024-05-30 05:00:00</ltu>
    <utc>2024-05-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.525</value>
    <ltu>2024-05-30 06:00:00</ltu>
    <utc>2024-05-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.585</value>
    <ltu>2024-05-30 07:00:00</ltu>
    <utc>2024-05-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.564</value>
    <ltu>2024-05-30 08:00:00</ltu>
    <utc>2024-05-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.837</value>
    <ltu>2024-05-30 09:00:00</ltu>
    <utc>2024-05-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.806</value>
    <ltu>2024-05-30 10:00:00</ltu>
    <utc>2024-05-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.445</value>
    <ltu>2024-05-30 11:00:00</ltu>
    <utc>2024-05-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.92</value>
    <ltu>2024-05-30 12:00:00</ltu>
    <utc>2024-05-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.357</value>
    <ltu>2024-05-30 13:00:00</ltu>
    <utc>2024-05-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.398</value>
    <ltu>2024-05-30 14:00:00</ltu>
    <utc>2024-05-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.735</value>
    <ltu>2024-05-30 15:00:00</ltu>
    <utc>2024-05-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.847</value>
    <ltu>2024-05-30 16:00:00</ltu>
    <utc>2024-05-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.482</value>
    <ltu>2024-05-30 17:00:00</ltu>
    <utc>2024-05-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.983</value>
    <ltu>2024-05-30 18:00:00</ltu>
    <utc>2024-05-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.312</value>
    <ltu>2024-05-30 19:00:00</ltu>
    <utc>2024-05-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.531</value>
    <ltu>2024-05-30 20:00:00</ltu>
    <utc>2024-05-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.089</value>
    <ltu>2024-05-30 21:00:00</ltu>
    <utc>2024-05-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.749</value>
    <ltu>2024-05-30 22:00:00</ltu>
    <utc>2024-05-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.45</value>
    <ltu>2024-05-30 23:00:00</ltu>
    <utc>2024-05-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.001</value>
    <ltu>2024-05-31 00:00:00</ltu>
    <utc>2024-05-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.134</value>
    <ltu>2024-05-31 01:00:00</ltu>
    <utc>2024-05-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.284</value>
    <ltu>2024-05-31 02:00:00</ltu>
    <utc>2024-05-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.06</value>
    <ltu>2024-05-31 03:00:00</ltu>
    <utc>2024-05-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.169</value>
    <ltu>2024-05-31 04:00:00</ltu>
    <utc>2024-05-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.948</value>
    <ltu>2024-05-31 05:00:00</ltu>
    <utc>2024-05-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.687</value>
    <ltu>2024-05-31 06:00:00</ltu>
    <utc>2024-05-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.835</value>
    <ltu>2024-05-31 07:00:00</ltu>
    <utc>2024-05-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.507</value>
    <ltu>2024-05-31 08:00:00</ltu>
    <utc>2024-05-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.967</value>
    <ltu>2024-05-31 09:00:00</ltu>
    <utc>2024-05-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.398</value>
    <ltu>2024-05-31 10:00:00</ltu>
    <utc>2024-05-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.168</value>
    <ltu>2024-05-31 11:00:00</ltu>
    <utc>2024-05-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.823</value>
    <ltu>2024-05-31 12:00:00</ltu>
    <utc>2024-05-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.215</value>
    <ltu>2024-05-31 13:00:00</ltu>
    <utc>2024-05-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.193</value>
    <ltu>2024-05-31 14:00:00</ltu>
    <utc>2024-05-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.935</value>
    <ltu>2024-05-31 15:00:00</ltu>
    <utc>2024-05-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.503</value>
    <ltu>2024-05-31 16:00:00</ltu>
    <utc>2024-05-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.187</value>
    <ltu>2024-05-31 17:00:00</ltu>
    <utc>2024-05-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.112</value>
    <ltu>2024-05-31 18:00:00</ltu>
    <utc>2024-05-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.594</value>
    <ltu>2024-05-31 19:00:00</ltu>
    <utc>2024-05-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.563</value>
    <ltu>2024-05-31 20:00:00</ltu>
    <utc>2024-05-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.954</value>
    <ltu>2024-05-31 21:00:00</ltu>
    <utc>2024-05-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.041</value>
    <ltu>2024-05-31 22:00:00</ltu>
    <utc>2024-05-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.102</value>
    <ltu>2024-05-31 23:00:00</ltu>
    <utc>2024-05-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.884</value>
    <ltu>2024-06-01 00:00:00</ltu>
    <utc>2024-05-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.319</value>
    <ltu>2024-06-01 01:00:00</ltu>
    <utc>2024-05-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.832</value>
    <ltu>2024-06-01 02:00:00</ltu>
    <utc>2024-05-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.893</value>
    <ltu>2024-06-01 03:00:00</ltu>
    <utc>2024-06-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.498</value>
    <ltu>2024-06-01 04:00:00</ltu>
    <utc>2024-06-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.559</value>
    <ltu>2024-06-01 05:00:00</ltu>
    <utc>2024-06-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.029</value>
    <ltu>2024-06-01 06:00:00</ltu>
    <utc>2024-06-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.45</value>
    <ltu>2024-06-01 07:00:00</ltu>
    <utc>2024-06-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.469</value>
    <ltu>2024-06-01 08:00:00</ltu>
    <utc>2024-06-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.015</value>
    <ltu>2024-06-01 09:00:00</ltu>
    <utc>2024-06-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.726</value>
    <ltu>2024-06-01 10:00:00</ltu>
    <utc>2024-06-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.547</value>
    <ltu>2024-06-01 11:00:00</ltu>
    <utc>2024-06-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.655</value>
    <ltu>2024-06-01 12:00:00</ltu>
    <utc>2024-06-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.843</value>
    <ltu>2024-06-01 13:00:00</ltu>
    <utc>2024-06-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.929</value>
    <ltu>2024-06-01 14:00:00</ltu>
    <utc>2024-06-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.195</value>
    <ltu>2024-06-01 15:00:00</ltu>
    <utc>2024-06-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.689</value>
    <ltu>2024-06-01 16:00:00</ltu>
    <utc>2024-06-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.285</value>
    <ltu>2024-06-01 17:00:00</ltu>
    <utc>2024-06-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.132</value>
    <ltu>2024-06-01 18:00:00</ltu>
    <utc>2024-06-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.669</value>
    <ltu>2024-06-01 19:00:00</ltu>
    <utc>2024-06-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.776</value>
    <ltu>2024-06-01 20:00:00</ltu>
    <utc>2024-06-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.834</value>
    <ltu>2024-06-01 21:00:00</ltu>
    <utc>2024-06-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.585</value>
    <ltu>2024-06-01 22:00:00</ltu>
    <utc>2024-06-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.137</value>
    <ltu>2024-06-01 23:00:00</ltu>
    <utc>2024-06-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.731</value>
    <ltu>2024-06-02 00:00:00</ltu>
    <utc>2024-06-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.385</value>
    <ltu>2024-06-02 01:00:00</ltu>
    <utc>2024-06-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.456</value>
    <ltu>2024-06-02 02:00:00</ltu>
    <utc>2024-06-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.729</value>
    <ltu>2024-06-02 03:00:00</ltu>
    <utc>2024-06-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.066</value>
    <ltu>2024-06-02 04:00:00</ltu>
    <utc>2024-06-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.085</value>
    <ltu>2024-06-02 05:00:00</ltu>
    <utc>2024-06-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.565</value>
    <ltu>2024-06-02 06:00:00</ltu>
    <utc>2024-06-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.857</value>
    <ltu>2024-06-02 07:00:00</ltu>
    <utc>2024-06-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.987</value>
    <ltu>2024-06-02 08:00:00</ltu>
    <utc>2024-06-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.961</value>
    <ltu>2024-06-02 09:00:00</ltu>
    <utc>2024-06-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.026</value>
    <ltu>2024-06-02 10:00:00</ltu>
    <utc>2024-06-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.766</value>
    <ltu>2024-06-02 11:00:00</ltu>
    <utc>2024-06-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.959</value>
    <ltu>2024-06-02 12:00:00</ltu>
    <utc>2024-06-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.43</value>
    <ltu>2024-06-02 13:00:00</ltu>
    <utc>2024-06-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.269</value>
    <ltu>2024-06-02 14:00:00</ltu>
    <utc>2024-06-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.022</value>
    <ltu>2024-06-02 15:00:00</ltu>
    <utc>2024-06-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.988</value>
    <ltu>2024-06-02 16:00:00</ltu>
    <utc>2024-06-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.595</value>
    <ltu>2024-06-02 17:00:00</ltu>
    <utc>2024-06-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.108</value>
    <ltu>2024-06-02 18:00:00</ltu>
    <utc>2024-06-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.948</value>
    <ltu>2024-06-02 19:00:00</ltu>
    <utc>2024-06-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.353</value>
    <ltu>2024-06-02 20:00:00</ltu>
    <utc>2024-06-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.909</value>
    <ltu>2024-06-02 21:00:00</ltu>
    <utc>2024-06-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.654</value>
    <ltu>2024-06-02 22:00:00</ltu>
    <utc>2024-06-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.55</value>
    <ltu>2024-06-02 23:00:00</ltu>
    <utc>2024-06-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.978</value>
    <ltu>2024-06-03 00:00:00</ltu>
    <utc>2024-06-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.912</value>
    <ltu>2024-06-03 01:00:00</ltu>
    <utc>2024-06-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.641</value>
    <ltu>2024-06-03 02:00:00</ltu>
    <utc>2024-06-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.22</value>
    <ltu>2024-06-03 03:00:00</ltu>
    <utc>2024-06-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.093</value>
    <ltu>2024-06-03 04:00:00</ltu>
    <utc>2024-06-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.982</value>
    <ltu>2024-06-03 05:00:00</ltu>
    <utc>2024-06-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.851</value>
    <ltu>2024-06-03 06:00:00</ltu>
    <utc>2024-06-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.933</value>
    <ltu>2024-06-03 07:00:00</ltu>
    <utc>2024-06-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.54</value>
    <ltu>2024-06-03 08:00:00</ltu>
    <utc>2024-06-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.387</value>
    <ltu>2024-06-03 09:00:00</ltu>
    <utc>2024-06-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.987</value>
    <ltu>2024-06-03 10:00:00</ltu>
    <utc>2024-06-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.258</value>
    <ltu>2024-06-03 11:00:00</ltu>
    <utc>2024-06-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.533</value>
    <ltu>2024-06-03 12:00:00</ltu>
    <utc>2024-06-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.345</value>
    <ltu>2024-06-03 13:00:00</ltu>
    <utc>2024-06-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.048</value>
    <ltu>2024-06-03 14:00:00</ltu>
    <utc>2024-06-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.143</value>
    <ltu>2024-06-03 15:00:00</ltu>
    <utc>2024-06-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.624</value>
    <ltu>2024-06-03 16:00:00</ltu>
    <utc>2024-06-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.271</value>
    <ltu>2024-06-03 17:00:00</ltu>
    <utc>2024-06-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.445</value>
    <ltu>2024-06-03 18:00:00</ltu>
    <utc>2024-06-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.084</value>
    <ltu>2024-06-03 19:00:00</ltu>
    <utc>2024-06-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.195</value>
    <ltu>2024-06-03 20:00:00</ltu>
    <utc>2024-06-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.01</value>
    <ltu>2024-06-03 21:00:00</ltu>
    <utc>2024-06-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.068</value>
    <ltu>2024-06-03 22:00:00</ltu>
    <utc>2024-06-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.757</value>
    <ltu>2024-06-03 23:00:00</ltu>
    <utc>2024-06-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.476</value>
    <ltu>2024-06-04 00:00:00</ltu>
    <utc>2024-06-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.484</value>
    <ltu>2024-06-04 01:00:00</ltu>
    <utc>2024-06-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.433</value>
    <ltu>2024-06-04 02:00:00</ltu>
    <utc>2024-06-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.586</value>
    <ltu>2024-06-04 03:00:00</ltu>
    <utc>2024-06-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.252</value>
    <ltu>2024-06-04 04:00:00</ltu>
    <utc>2024-06-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.084</value>
    <ltu>2024-06-04 05:00:00</ltu>
    <utc>2024-06-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.737</value>
    <ltu>2024-06-04 06:00:00</ltu>
    <utc>2024-06-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.097</value>
    <ltu>2024-06-04 07:00:00</ltu>
    <utc>2024-06-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.33</value>
    <ltu>2024-06-04 08:00:00</ltu>
    <utc>2024-06-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.732</value>
    <ltu>2024-06-04 09:00:00</ltu>
    <utc>2024-06-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.571</value>
    <ltu>2024-06-04 10:00:00</ltu>
    <utc>2024-06-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>162.14</value>
    <ltu>2024-06-04 11:00:00</ltu>
    <utc>2024-06-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>157.426</value>
    <ltu>2024-06-04 12:00:00</ltu>
    <utc>2024-06-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.039</value>
    <ltu>2024-06-04 13:00:00</ltu>
    <utc>2024-06-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.324</value>
    <ltu>2024-06-04 14:00:00</ltu>
    <utc>2024-06-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.938</value>
    <ltu>2024-06-04 15:00:00</ltu>
    <utc>2024-06-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.571</value>
    <ltu>2024-06-04 16:00:00</ltu>
    <utc>2024-06-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.558</value>
    <ltu>2024-06-04 17:00:00</ltu>
    <utc>2024-06-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.727</value>
    <ltu>2024-06-04 18:00:00</ltu>
    <utc>2024-06-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>34.315</value>
    <ltu>2024-06-04 19:00:00</ltu>
    <utc>2024-06-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.168</value>
    <ltu>2024-06-04 20:00:00</ltu>
    <utc>2024-06-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.193</value>
    <ltu>2024-06-04 21:00:00</ltu>
    <utc>2024-06-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.306</value>
    <ltu>2024-06-04 22:00:00</ltu>
    <utc>2024-06-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.166</value>
    <ltu>2024-06-04 23:00:00</ltu>
    <utc>2024-06-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.529</value>
    <ltu>2024-06-05 00:00:00</ltu>
    <utc>2024-06-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.244</value>
    <ltu>2024-06-05 01:00:00</ltu>
    <utc>2024-06-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.69</value>
    <ltu>2024-06-05 02:00:00</ltu>
    <utc>2024-06-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.412</value>
    <ltu>2024-06-05 03:00:00</ltu>
    <utc>2024-06-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.415</value>
    <ltu>2024-06-05 04:00:00</ltu>
    <utc>2024-06-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.215</value>
    <ltu>2024-06-05 05:00:00</ltu>
    <utc>2024-06-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.407</value>
    <ltu>2024-06-05 06:00:00</ltu>
    <utc>2024-06-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.209</value>
    <ltu>2024-06-05 07:00:00</ltu>
    <utc>2024-06-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.53</value>
    <ltu>2024-06-05 08:00:00</ltu>
    <utc>2024-06-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.539</value>
    <ltu>2024-06-05 09:00:00</ltu>
    <utc>2024-06-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.413</value>
    <ltu>2024-06-05 10:00:00</ltu>
    <utc>2024-06-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.922</value>
    <ltu>2024-06-05 11:00:00</ltu>
    <utc>2024-06-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.488</value>
    <ltu>2024-06-05 12:00:00</ltu>
    <utc>2024-06-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.437</value>
    <ltu>2024-06-05 13:00:00</ltu>
    <utc>2024-06-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.359</value>
    <ltu>2024-06-05 14:00:00</ltu>
    <utc>2024-06-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.726</value>
    <ltu>2024-06-05 15:00:00</ltu>
    <utc>2024-06-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.041</value>
    <ltu>2024-06-05 16:00:00</ltu>
    <utc>2024-06-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.991</value>
    <ltu>2024-06-05 17:00:00</ltu>
    <utc>2024-06-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.765</value>
    <ltu>2024-06-05 18:00:00</ltu>
    <utc>2024-06-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.842</value>
    <ltu>2024-06-05 19:00:00</ltu>
    <utc>2024-06-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.212</value>
    <ltu>2024-06-05 20:00:00</ltu>
    <utc>2024-06-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.357</value>
    <ltu>2024-06-05 21:00:00</ltu>
    <utc>2024-06-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.868</value>
    <ltu>2024-06-05 22:00:00</ltu>
    <utc>2024-06-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.832</value>
    <ltu>2024-06-05 23:00:00</ltu>
    <utc>2024-06-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.292</value>
    <ltu>2024-06-06 00:00:00</ltu>
    <utc>2024-06-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.088</value>
    <ltu>2024-06-06 01:00:00</ltu>
    <utc>2024-06-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.69</value>
    <ltu>2024-06-06 02:00:00</ltu>
    <utc>2024-06-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.369</value>
    <ltu>2024-06-06 03:00:00</ltu>
    <utc>2024-06-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.105</value>
    <ltu>2024-06-06 04:00:00</ltu>
    <utc>2024-06-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.555</value>
    <ltu>2024-06-06 05:00:00</ltu>
    <utc>2024-06-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.32</value>
    <ltu>2024-06-06 06:00:00</ltu>
    <utc>2024-06-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.691</value>
    <ltu>2024-06-06 07:00:00</ltu>
    <utc>2024-06-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.405</value>
    <ltu>2024-06-06 08:00:00</ltu>
    <utc>2024-06-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.815</value>
    <ltu>2024-06-06 09:00:00</ltu>
    <utc>2024-06-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.931</value>
    <ltu>2024-06-06 10:00:00</ltu>
    <utc>2024-06-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.598</value>
    <ltu>2024-06-06 11:00:00</ltu>
    <utc>2024-06-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>176.466</value>
    <ltu>2024-06-06 12:00:00</ltu>
    <utc>2024-06-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.33</value>
    <ltu>2024-06-06 13:00:00</ltu>
    <utc>2024-06-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.497</value>
    <ltu>2024-06-06 14:00:00</ltu>
    <utc>2024-06-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.982</value>
    <ltu>2024-06-06 15:00:00</ltu>
    <utc>2024-06-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.516</value>
    <ltu>2024-06-06 16:00:00</ltu>
    <utc>2024-06-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.795</value>
    <ltu>2024-06-06 17:00:00</ltu>
    <utc>2024-06-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.417</value>
    <ltu>2024-06-06 18:00:00</ltu>
    <utc>2024-06-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.862</value>
    <ltu>2024-06-06 19:00:00</ltu>
    <utc>2024-06-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.107</value>
    <ltu>2024-06-06 20:00:00</ltu>
    <utc>2024-06-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.843</value>
    <ltu>2024-06-06 21:00:00</ltu>
    <utc>2024-06-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.114</value>
    <ltu>2024-06-06 22:00:00</ltu>
    <utc>2024-06-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.776</value>
    <ltu>2024-06-06 23:00:00</ltu>
    <utc>2024-06-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.249</value>
    <ltu>2024-06-07 00:00:00</ltu>
    <utc>2024-06-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.716</value>
    <ltu>2024-06-07 01:00:00</ltu>
    <utc>2024-06-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.545</value>
    <ltu>2024-06-07 02:00:00</ltu>
    <utc>2024-06-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.969</value>
    <ltu>2024-06-07 03:00:00</ltu>
    <utc>2024-06-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.152</value>
    <ltu>2024-06-07 04:00:00</ltu>
    <utc>2024-06-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.601</value>
    <ltu>2024-06-07 05:00:00</ltu>
    <utc>2024-06-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.862</value>
    <ltu>2024-06-07 06:00:00</ltu>
    <utc>2024-06-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.407</value>
    <ltu>2024-06-07 07:00:00</ltu>
    <utc>2024-06-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.282</value>
    <ltu>2024-06-07 08:00:00</ltu>
    <utc>2024-06-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120</value>
    <ltu>2024-06-07 09:00:00</ltu>
    <utc>2024-06-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.855</value>
    <ltu>2024-06-07 10:00:00</ltu>
    <utc>2024-06-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.514</value>
    <ltu>2024-06-07 11:00:00</ltu>
    <utc>2024-06-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.315</value>
    <ltu>2024-06-07 12:00:00</ltu>
    <utc>2024-06-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.868</value>
    <ltu>2024-06-07 13:00:00</ltu>
    <utc>2024-06-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.612</value>
    <ltu>2024-06-07 14:00:00</ltu>
    <utc>2024-06-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.534</value>
    <ltu>2024-06-07 15:00:00</ltu>
    <utc>2024-06-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.876</value>
    <ltu>2024-06-07 16:00:00</ltu>
    <utc>2024-06-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.184</value>
    <ltu>2024-06-07 17:00:00</ltu>
    <utc>2024-06-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.692</value>
    <ltu>2024-06-07 18:00:00</ltu>
    <utc>2024-06-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.351</value>
    <ltu>2024-06-07 19:00:00</ltu>
    <utc>2024-06-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.663</value>
    <ltu>2024-06-07 20:00:00</ltu>
    <utc>2024-06-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.785</value>
    <ltu>2024-06-07 21:00:00</ltu>
    <utc>2024-06-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.042</value>
    <ltu>2024-06-07 22:00:00</ltu>
    <utc>2024-06-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.302</value>
    <ltu>2024-06-07 23:00:00</ltu>
    <utc>2024-06-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.349</value>
    <ltu>2024-06-08 00:00:00</ltu>
    <utc>2024-06-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.865</value>
    <ltu>2024-06-08 01:00:00</ltu>
    <utc>2024-06-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.454</value>
    <ltu>2024-06-08 02:00:00</ltu>
    <utc>2024-06-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.646</value>
    <ltu>2024-06-08 03:00:00</ltu>
    <utc>2024-06-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.177</value>
    <ltu>2024-06-08 04:00:00</ltu>
    <utc>2024-06-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.216</value>
    <ltu>2024-06-08 05:00:00</ltu>
    <utc>2024-06-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.732</value>
    <ltu>2024-06-08 06:00:00</ltu>
    <utc>2024-06-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.337</value>
    <ltu>2024-06-08 07:00:00</ltu>
    <utc>2024-06-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.9</value>
    <ltu>2024-06-08 08:00:00</ltu>
    <utc>2024-06-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.792</value>
    <ltu>2024-06-08 09:00:00</ltu>
    <utc>2024-06-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.107</value>
    <ltu>2024-06-08 10:00:00</ltu>
    <utc>2024-06-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.206</value>
    <ltu>2024-06-08 11:00:00</ltu>
    <utc>2024-06-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.31</value>
    <ltu>2024-06-08 12:00:00</ltu>
    <utc>2024-06-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.81</value>
    <ltu>2024-06-08 13:00:00</ltu>
    <utc>2024-06-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.138</value>
    <ltu>2024-06-08 14:00:00</ltu>
    <utc>2024-06-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.15</value>
    <ltu>2024-06-08 15:00:00</ltu>
    <utc>2024-06-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.841</value>
    <ltu>2024-06-08 16:00:00</ltu>
    <utc>2024-06-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.565</value>
    <ltu>2024-06-08 17:00:00</ltu>
    <utc>2024-06-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.682</value>
    <ltu>2024-06-08 18:00:00</ltu>
    <utc>2024-06-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.649</value>
    <ltu>2024-06-08 19:00:00</ltu>
    <utc>2024-06-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.451</value>
    <ltu>2024-06-08 20:00:00</ltu>
    <utc>2024-06-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.873</value>
    <ltu>2024-06-08 21:00:00</ltu>
    <utc>2024-06-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.243</value>
    <ltu>2024-06-08 22:00:00</ltu>
    <utc>2024-06-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.506</value>
    <ltu>2024-06-08 23:00:00</ltu>
    <utc>2024-06-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.393</value>
    <ltu>2024-06-09 00:00:00</ltu>
    <utc>2024-06-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.46</value>
    <ltu>2024-06-09 01:00:00</ltu>
    <utc>2024-06-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.139</value>
    <ltu>2024-06-09 02:00:00</ltu>
    <utc>2024-06-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.588</value>
    <ltu>2024-06-09 03:00:00</ltu>
    <utc>2024-06-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.523</value>
    <ltu>2024-06-09 04:00:00</ltu>
    <utc>2024-06-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.518</value>
    <ltu>2024-06-09 05:00:00</ltu>
    <utc>2024-06-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.15</value>
    <ltu>2024-06-09 06:00:00</ltu>
    <utc>2024-06-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.485</value>
    <ltu>2024-06-09 07:00:00</ltu>
    <utc>2024-06-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.417</value>
    <ltu>2024-06-09 08:00:00</ltu>
    <utc>2024-06-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.892</value>
    <ltu>2024-06-09 09:00:00</ltu>
    <utc>2024-06-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.689</value>
    <ltu>2024-06-09 10:00:00</ltu>
    <utc>2024-06-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.798</value>
    <ltu>2024-06-09 11:00:00</ltu>
    <utc>2024-06-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.021</value>
    <ltu>2024-06-09 12:00:00</ltu>
    <utc>2024-06-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.248</value>
    <ltu>2024-06-09 13:00:00</ltu>
    <utc>2024-06-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.501</value>
    <ltu>2024-06-09 14:00:00</ltu>
    <utc>2024-06-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.654</value>
    <ltu>2024-06-09 15:00:00</ltu>
    <utc>2024-06-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.256</value>
    <ltu>2024-06-09 16:00:00</ltu>
    <utc>2024-06-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.056</value>
    <ltu>2024-06-09 17:00:00</ltu>
    <utc>2024-06-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.86</value>
    <ltu>2024-06-09 18:00:00</ltu>
    <utc>2024-06-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.15</value>
    <ltu>2024-06-09 19:00:00</ltu>
    <utc>2024-06-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.292</value>
    <ltu>2024-06-09 20:00:00</ltu>
    <utc>2024-06-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.337</value>
    <ltu>2024-06-09 21:00:00</ltu>
    <utc>2024-06-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.725</value>
    <ltu>2024-06-09 22:00:00</ltu>
    <utc>2024-06-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.429</value>
    <ltu>2024-06-09 23:00:00</ltu>
    <utc>2024-06-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.706</value>
    <ltu>2024-06-10 00:00:00</ltu>
    <utc>2024-06-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.416</value>
    <ltu>2024-06-10 01:00:00</ltu>
    <utc>2024-06-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.071</value>
    <ltu>2024-06-10 02:00:00</ltu>
    <utc>2024-06-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.928</value>
    <ltu>2024-06-10 03:00:00</ltu>
    <utc>2024-06-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.649</value>
    <ltu>2024-06-10 04:00:00</ltu>
    <utc>2024-06-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.831</value>
    <ltu>2024-06-10 05:00:00</ltu>
    <utc>2024-06-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.447</value>
    <ltu>2024-06-10 06:00:00</ltu>
    <utc>2024-06-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.527</value>
    <ltu>2024-06-10 07:00:00</ltu>
    <utc>2024-06-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.511</value>
    <ltu>2024-06-10 08:00:00</ltu>
    <utc>2024-06-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.016</value>
    <ltu>2024-06-10 09:00:00</ltu>
    <utc>2024-06-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.938</value>
    <ltu>2024-06-10 10:00:00</ltu>
    <utc>2024-06-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.489</value>
    <ltu>2024-06-10 11:00:00</ltu>
    <utc>2024-06-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.529</value>
    <ltu>2024-06-10 12:00:00</ltu>
    <utc>2024-06-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.616</value>
    <ltu>2024-06-10 13:00:00</ltu>
    <utc>2024-06-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.198</value>
    <ltu>2024-06-10 14:00:00</ltu>
    <utc>2024-06-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.418</value>
    <ltu>2024-06-10 15:00:00</ltu>
    <utc>2024-06-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.007</value>
    <ltu>2024-06-10 16:00:00</ltu>
    <utc>2024-06-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.582</value>
    <ltu>2024-06-10 17:00:00</ltu>
    <utc>2024-06-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.209</value>
    <ltu>2024-06-10 18:00:00</ltu>
    <utc>2024-06-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.454</value>
    <ltu>2024-06-10 19:00:00</ltu>
    <utc>2024-06-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.218</value>
    <ltu>2024-06-10 20:00:00</ltu>
    <utc>2024-06-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.884</value>
    <ltu>2024-06-10 21:00:00</ltu>
    <utc>2024-06-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.826</value>
    <ltu>2024-06-10 22:00:00</ltu>
    <utc>2024-06-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.224</value>
    <ltu>2024-06-10 23:00:00</ltu>
    <utc>2024-06-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.235</value>
    <ltu>2024-06-11 00:00:00</ltu>
    <utc>2024-06-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.895</value>
    <ltu>2024-06-11 01:00:00</ltu>
    <utc>2024-06-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.777</value>
    <ltu>2024-06-11 02:00:00</ltu>
    <utc>2024-06-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.848</value>
    <ltu>2024-06-11 03:00:00</ltu>
    <utc>2024-06-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.545</value>
    <ltu>2024-06-11 04:00:00</ltu>
    <utc>2024-06-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.802</value>
    <ltu>2024-06-11 05:00:00</ltu>
    <utc>2024-06-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.889</value>
    <ltu>2024-06-11 06:00:00</ltu>
    <utc>2024-06-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.729</value>
    <ltu>2024-06-11 07:00:00</ltu>
    <utc>2024-06-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.25</value>
    <ltu>2024-06-11 08:00:00</ltu>
    <utc>2024-06-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.937</value>
    <ltu>2024-06-11 09:00:00</ltu>
    <utc>2024-06-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.07</value>
    <ltu>2024-06-11 10:00:00</ltu>
    <utc>2024-06-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.773</value>
    <ltu>2024-06-11 11:00:00</ltu>
    <utc>2024-06-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.076</value>
    <ltu>2024-06-11 12:00:00</ltu>
    <utc>2024-06-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.634</value>
    <ltu>2024-06-11 13:00:00</ltu>
    <utc>2024-06-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.656</value>
    <ltu>2024-06-11 14:00:00</ltu>
    <utc>2024-06-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.744</value>
    <ltu>2024-06-11 15:00:00</ltu>
    <utc>2024-06-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.995</value>
    <ltu>2024-06-11 16:00:00</ltu>
    <utc>2024-06-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.326</value>
    <ltu>2024-06-11 17:00:00</ltu>
    <utc>2024-06-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.376</value>
    <ltu>2024-06-11 18:00:00</ltu>
    <utc>2024-06-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.154</value>
    <ltu>2024-06-11 19:00:00</ltu>
    <utc>2024-06-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.466</value>
    <ltu>2024-06-11 20:00:00</ltu>
    <utc>2024-06-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.763</value>
    <ltu>2024-06-11 21:00:00</ltu>
    <utc>2024-06-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.282</value>
    <ltu>2024-06-11 22:00:00</ltu>
    <utc>2024-06-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.508</value>
    <ltu>2024-06-11 23:00:00</ltu>
    <utc>2024-06-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.622</value>
    <ltu>2024-06-12 00:00:00</ltu>
    <utc>2024-06-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.912</value>
    <ltu>2024-06-12 01:00:00</ltu>
    <utc>2024-06-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.395</value>
    <ltu>2024-06-12 02:00:00</ltu>
    <utc>2024-06-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.045</value>
    <ltu>2024-06-12 03:00:00</ltu>
    <utc>2024-06-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.005</value>
    <ltu>2024-06-12 04:00:00</ltu>
    <utc>2024-06-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.213</value>
    <ltu>2024-06-12 05:00:00</ltu>
    <utc>2024-06-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.534</value>
    <ltu>2024-06-12 06:00:00</ltu>
    <utc>2024-06-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.73</value>
    <ltu>2024-06-12 07:00:00</ltu>
    <utc>2024-06-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.601</value>
    <ltu>2024-06-12 08:00:00</ltu>
    <utc>2024-06-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.051</value>
    <ltu>2024-06-12 09:00:00</ltu>
    <utc>2024-06-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.916</value>
    <ltu>2024-06-12 10:00:00</ltu>
    <utc>2024-06-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.29</value>
    <ltu>2024-06-12 11:00:00</ltu>
    <utc>2024-06-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.205</value>
    <ltu>2024-06-12 12:00:00</ltu>
    <utc>2024-06-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.342</value>
    <ltu>2024-06-12 13:00:00</ltu>
    <utc>2024-06-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.539</value>
    <ltu>2024-06-12 14:00:00</ltu>
    <utc>2024-06-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.902</value>
    <ltu>2024-06-12 15:00:00</ltu>
    <utc>2024-06-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.117</value>
    <ltu>2024-06-12 16:00:00</ltu>
    <utc>2024-06-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.732</value>
    <ltu>2024-06-12 17:00:00</ltu>
    <utc>2024-06-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.237</value>
    <ltu>2024-06-12 18:00:00</ltu>
    <utc>2024-06-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.523</value>
    <ltu>2024-06-12 19:00:00</ltu>
    <utc>2024-06-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.402</value>
    <ltu>2024-06-12 20:00:00</ltu>
    <utc>2024-06-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.016</value>
    <ltu>2024-06-12 21:00:00</ltu>
    <utc>2024-06-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.555</value>
    <ltu>2024-06-12 22:00:00</ltu>
    <utc>2024-06-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.355</value>
    <ltu>2024-06-12 23:00:00</ltu>
    <utc>2024-06-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.297</value>
    <ltu>2024-06-13 00:00:00</ltu>
    <utc>2024-06-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.607</value>
    <ltu>2024-06-13 01:00:00</ltu>
    <utc>2024-06-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.998</value>
    <ltu>2024-06-13 02:00:00</ltu>
    <utc>2024-06-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.897</value>
    <ltu>2024-06-13 03:00:00</ltu>
    <utc>2024-06-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.567</value>
    <ltu>2024-06-13 04:00:00</ltu>
    <utc>2024-06-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.487</value>
    <ltu>2024-06-13 05:00:00</ltu>
    <utc>2024-06-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.031</value>
    <ltu>2024-06-13 06:00:00</ltu>
    <utc>2024-06-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.629</value>
    <ltu>2024-06-13 07:00:00</ltu>
    <utc>2024-06-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.536</value>
    <ltu>2024-06-13 08:00:00</ltu>
    <utc>2024-06-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.291</value>
    <ltu>2024-06-13 09:00:00</ltu>
    <utc>2024-06-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.024</value>
    <ltu>2024-06-13 10:00:00</ltu>
    <utc>2024-06-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.054</value>
    <ltu>2024-06-13 11:00:00</ltu>
    <utc>2024-06-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.345</value>
    <ltu>2024-06-13 12:00:00</ltu>
    <utc>2024-06-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.888</value>
    <ltu>2024-06-13 13:00:00</ltu>
    <utc>2024-06-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.716</value>
    <ltu>2024-06-13 14:00:00</ltu>
    <utc>2024-06-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.153</value>
    <ltu>2024-06-13 15:00:00</ltu>
    <utc>2024-06-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.722</value>
    <ltu>2024-06-13 16:00:00</ltu>
    <utc>2024-06-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.033</value>
    <ltu>2024-06-13 17:00:00</ltu>
    <utc>2024-06-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.385</value>
    <ltu>2024-06-13 18:00:00</ltu>
    <utc>2024-06-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.312</value>
    <ltu>2024-06-13 19:00:00</ltu>
    <utc>2024-06-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.18</value>
    <ltu>2024-06-13 20:00:00</ltu>
    <utc>2024-06-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.904</value>
    <ltu>2024-06-13 21:00:00</ltu>
    <utc>2024-06-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.776</value>
    <ltu>2024-06-13 22:00:00</ltu>
    <utc>2024-06-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.189</value>
    <ltu>2024-06-13 23:00:00</ltu>
    <utc>2024-06-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.186</value>
    <ltu>2024-06-14 00:00:00</ltu>
    <utc>2024-06-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.194</value>
    <ltu>2024-06-14 01:00:00</ltu>
    <utc>2024-06-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.82</value>
    <ltu>2024-06-14 02:00:00</ltu>
    <utc>2024-06-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.563</value>
    <ltu>2024-06-14 03:00:00</ltu>
    <utc>2024-06-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.218</value>
    <ltu>2024-06-14 04:00:00</ltu>
    <utc>2024-06-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.157</value>
    <ltu>2024-06-14 05:00:00</ltu>
    <utc>2024-06-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.387</value>
    <ltu>2024-06-14 06:00:00</ltu>
    <utc>2024-06-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.462</value>
    <ltu>2024-06-14 07:00:00</ltu>
    <utc>2024-06-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.83</value>
    <ltu>2024-06-14 08:00:00</ltu>
    <utc>2024-06-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.69</value>
    <ltu>2024-06-14 09:00:00</ltu>
    <utc>2024-06-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.208</value>
    <ltu>2024-06-14 10:00:00</ltu>
    <utc>2024-06-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.252</value>
    <ltu>2024-06-14 11:00:00</ltu>
    <utc>2024-06-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.63</value>
    <ltu>2024-06-14 12:00:00</ltu>
    <utc>2024-06-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.305</value>
    <ltu>2024-06-14 13:00:00</ltu>
    <utc>2024-06-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.427</value>
    <ltu>2024-06-14 14:00:00</ltu>
    <utc>2024-06-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.939</value>
    <ltu>2024-06-14 15:00:00</ltu>
    <utc>2024-06-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.375</value>
    <ltu>2024-06-14 16:00:00</ltu>
    <utc>2024-06-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.469</value>
    <ltu>2024-06-14 17:00:00</ltu>
    <utc>2024-06-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.735</value>
    <ltu>2024-06-14 18:00:00</ltu>
    <utc>2024-06-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.433</value>
    <ltu>2024-06-14 19:00:00</ltu>
    <utc>2024-06-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.56</value>
    <ltu>2024-06-14 20:00:00</ltu>
    <utc>2024-06-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.119</value>
    <ltu>2024-06-14 21:00:00</ltu>
    <utc>2024-06-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.848</value>
    <ltu>2024-06-14 22:00:00</ltu>
    <utc>2024-06-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.561</value>
    <ltu>2024-06-14 23:00:00</ltu>
    <utc>2024-06-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.578</value>
    <ltu>2024-06-15 00:00:00</ltu>
    <utc>2024-06-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.537</value>
    <ltu>2024-06-15 01:00:00</ltu>
    <utc>2024-06-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.278</value>
    <ltu>2024-06-15 02:00:00</ltu>
    <utc>2024-06-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.97</value>
    <ltu>2024-06-15 03:00:00</ltu>
    <utc>2024-06-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.203</value>
    <ltu>2024-06-15 04:00:00</ltu>
    <utc>2024-06-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.947</value>
    <ltu>2024-06-15 05:00:00</ltu>
    <utc>2024-06-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.953</value>
    <ltu>2024-06-15 06:00:00</ltu>
    <utc>2024-06-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.379</value>
    <ltu>2024-06-15 07:00:00</ltu>
    <utc>2024-06-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.515</value>
    <ltu>2024-06-15 08:00:00</ltu>
    <utc>2024-06-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.12</value>
    <ltu>2024-06-15 09:00:00</ltu>
    <utc>2024-06-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.894</value>
    <ltu>2024-06-15 10:00:00</ltu>
    <utc>2024-06-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.374</value>
    <ltu>2024-06-15 11:00:00</ltu>
    <utc>2024-06-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.411</value>
    <ltu>2024-06-15 12:00:00</ltu>
    <utc>2024-06-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.787</value>
    <ltu>2024-06-15 13:00:00</ltu>
    <utc>2024-06-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.377</value>
    <ltu>2024-06-15 14:00:00</ltu>
    <utc>2024-06-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.879</value>
    <ltu>2024-06-15 15:00:00</ltu>
    <utc>2024-06-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.923</value>
    <ltu>2024-06-15 16:00:00</ltu>
    <utc>2024-06-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.497</value>
    <ltu>2024-06-15 17:00:00</ltu>
    <utc>2024-06-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.72</value>
    <ltu>2024-06-15 18:00:00</ltu>
    <utc>2024-06-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.82</value>
    <ltu>2024-06-15 19:00:00</ltu>
    <utc>2024-06-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.212</value>
    <ltu>2024-06-15 20:00:00</ltu>
    <utc>2024-06-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.985</value>
    <ltu>2024-06-15 21:00:00</ltu>
    <utc>2024-06-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.943</value>
    <ltu>2024-06-15 22:00:00</ltu>
    <utc>2024-06-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.149</value>
    <ltu>2024-06-15 23:00:00</ltu>
    <utc>2024-06-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.405</value>
    <ltu>2024-06-16 00:00:00</ltu>
    <utc>2024-06-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.733</value>
    <ltu>2024-06-16 01:00:00</ltu>
    <utc>2024-06-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.439</value>
    <ltu>2024-06-16 02:00:00</ltu>
    <utc>2024-06-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.207</value>
    <ltu>2024-06-16 03:00:00</ltu>
    <utc>2024-06-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.086</value>
    <ltu>2024-06-16 04:00:00</ltu>
    <utc>2024-06-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.242</value>
    <ltu>2024-06-16 05:00:00</ltu>
    <utc>2024-06-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.781</value>
    <ltu>2024-06-16 06:00:00</ltu>
    <utc>2024-06-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.833</value>
    <ltu>2024-06-16 07:00:00</ltu>
    <utc>2024-06-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.581</value>
    <ltu>2024-06-16 08:00:00</ltu>
    <utc>2024-06-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.553</value>
    <ltu>2024-06-16 09:00:00</ltu>
    <utc>2024-06-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.596</value>
    <ltu>2024-06-16 10:00:00</ltu>
    <utc>2024-06-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.412</value>
    <ltu>2024-06-16 11:00:00</ltu>
    <utc>2024-06-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.292</value>
    <ltu>2024-06-16 12:00:00</ltu>
    <utc>2024-06-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.523</value>
    <ltu>2024-06-16 13:00:00</ltu>
    <utc>2024-06-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.809</value>
    <ltu>2024-06-16 14:00:00</ltu>
    <utc>2024-06-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.785</value>
    <ltu>2024-06-16 15:00:00</ltu>
    <utc>2024-06-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.357</value>
    <ltu>2024-06-16 16:00:00</ltu>
    <utc>2024-06-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.972</value>
    <ltu>2024-06-16 17:00:00</ltu>
    <utc>2024-06-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.353</value>
    <ltu>2024-06-16 18:00:00</ltu>
    <utc>2024-06-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.954</value>
    <ltu>2024-06-16 19:00:00</ltu>
    <utc>2024-06-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.639</value>
    <ltu>2024-06-16 20:00:00</ltu>
    <utc>2024-06-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.2</value>
    <ltu>2024-06-16 21:00:00</ltu>
    <utc>2024-06-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.707</value>
    <ltu>2024-06-16 22:00:00</ltu>
    <utc>2024-06-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.507</value>
    <ltu>2024-06-16 23:00:00</ltu>
    <utc>2024-06-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.569</value>
    <ltu>2024-06-17 00:00:00</ltu>
    <utc>2024-06-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.089</value>
    <ltu>2024-06-17 01:00:00</ltu>
    <utc>2024-06-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.123</value>
    <ltu>2024-06-17 02:00:00</ltu>
    <utc>2024-06-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.328</value>
    <ltu>2024-06-17 03:00:00</ltu>
    <utc>2024-06-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.081</value>
    <ltu>2024-06-17 04:00:00</ltu>
    <utc>2024-06-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.312</value>
    <ltu>2024-06-17 05:00:00</ltu>
    <utc>2024-06-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.479</value>
    <ltu>2024-06-17 06:00:00</ltu>
    <utc>2024-06-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.635</value>
    <ltu>2024-06-17 07:00:00</ltu>
    <utc>2024-06-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.839</value>
    <ltu>2024-06-17 08:00:00</ltu>
    <utc>2024-06-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.968</value>
    <ltu>2024-06-17 09:00:00</ltu>
    <utc>2024-06-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.464</value>
    <ltu>2024-06-17 10:00:00</ltu>
    <utc>2024-06-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.837</value>
    <ltu>2024-06-17 11:00:00</ltu>
    <utc>2024-06-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.474</value>
    <ltu>2024-06-17 12:00:00</ltu>
    <utc>2024-06-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.653</value>
    <ltu>2024-06-17 13:00:00</ltu>
    <utc>2024-06-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.213</value>
    <ltu>2024-06-17 14:00:00</ltu>
    <utc>2024-06-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.779</value>
    <ltu>2024-06-17 15:00:00</ltu>
    <utc>2024-06-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.59</value>
    <ltu>2024-06-17 16:00:00</ltu>
    <utc>2024-06-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.396</value>
    <ltu>2024-06-17 17:00:00</ltu>
    <utc>2024-06-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.821</value>
    <ltu>2024-06-17 18:00:00</ltu>
    <utc>2024-06-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.421</value>
    <ltu>2024-06-17 19:00:00</ltu>
    <utc>2024-06-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.681</value>
    <ltu>2024-06-17 20:00:00</ltu>
    <utc>2024-06-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.25</value>
    <ltu>2024-06-17 21:00:00</ltu>
    <utc>2024-06-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.493</value>
    <ltu>2024-06-17 22:00:00</ltu>
    <utc>2024-06-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.639</value>
    <ltu>2024-06-17 23:00:00</ltu>
    <utc>2024-06-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.451</value>
    <ltu>2024-06-18 00:00:00</ltu>
    <utc>2024-06-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.042</value>
    <ltu>2024-06-18 01:00:00</ltu>
    <utc>2024-06-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.194</value>
    <ltu>2024-06-18 02:00:00</ltu>
    <utc>2024-06-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.874</value>
    <ltu>2024-06-18 03:00:00</ltu>
    <utc>2024-06-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.783</value>
    <ltu>2024-06-18 04:00:00</ltu>
    <utc>2024-06-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.458</value>
    <ltu>2024-06-18 05:00:00</ltu>
    <utc>2024-06-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.193</value>
    <ltu>2024-06-18 06:00:00</ltu>
    <utc>2024-06-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.061</value>
    <ltu>2024-06-18 07:00:00</ltu>
    <utc>2024-06-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.64</value>
    <ltu>2024-06-18 08:00:00</ltu>
    <utc>2024-06-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.436</value>
    <ltu>2024-06-18 09:00:00</ltu>
    <utc>2024-06-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.237</value>
    <ltu>2024-06-18 10:00:00</ltu>
    <utc>2024-06-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.966</value>
    <ltu>2024-06-18 11:00:00</ltu>
    <utc>2024-06-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.888</value>
    <ltu>2024-06-18 12:00:00</ltu>
    <utc>2024-06-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.179</value>
    <ltu>2024-06-18 13:00:00</ltu>
    <utc>2024-06-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.181</value>
    <ltu>2024-06-18 14:00:00</ltu>
    <utc>2024-06-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>40.319</value>
    <ltu>2024-06-18 15:00:00</ltu>
    <utc>2024-06-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.289</value>
    <ltu>2024-06-18 16:00:00</ltu>
    <utc>2024-06-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.739</value>
    <ltu>2024-06-18 17:00:00</ltu>
    <utc>2024-06-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.806</value>
    <ltu>2024-06-18 18:00:00</ltu>
    <utc>2024-06-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.144</value>
    <ltu>2024-06-18 19:00:00</ltu>
    <utc>2024-06-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.489</value>
    <ltu>2024-06-18 20:00:00</ltu>
    <utc>2024-06-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.235</value>
    <ltu>2024-06-18 21:00:00</ltu>
    <utc>2024-06-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.689</value>
    <ltu>2024-06-18 22:00:00</ltu>
    <utc>2024-06-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.57</value>
    <ltu>2024-06-18 23:00:00</ltu>
    <utc>2024-06-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.669</value>
    <ltu>2024-06-19 00:00:00</ltu>
    <utc>2024-06-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.388</value>
    <ltu>2024-06-19 01:00:00</ltu>
    <utc>2024-06-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.519</value>
    <ltu>2024-06-19 02:00:00</ltu>
    <utc>2024-06-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.247</value>
    <ltu>2024-06-19 03:00:00</ltu>
    <utc>2024-06-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.062</value>
    <ltu>2024-06-19 04:00:00</ltu>
    <utc>2024-06-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.356</value>
    <ltu>2024-06-19 05:00:00</ltu>
    <utc>2024-06-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.722</value>
    <ltu>2024-06-19 06:00:00</ltu>
    <utc>2024-06-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.794</value>
    <ltu>2024-06-19 07:00:00</ltu>
    <utc>2024-06-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.038</value>
    <ltu>2024-06-19 08:00:00</ltu>
    <utc>2024-06-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.223</value>
    <ltu>2024-06-19 09:00:00</ltu>
    <utc>2024-06-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.001</value>
    <ltu>2024-06-19 10:00:00</ltu>
    <utc>2024-06-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.341</value>
    <ltu>2024-06-19 11:00:00</ltu>
    <utc>2024-06-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.497</value>
    <ltu>2024-06-19 12:00:00</ltu>
    <utc>2024-06-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.831</value>
    <ltu>2024-06-19 13:00:00</ltu>
    <utc>2024-06-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.846</value>
    <ltu>2024-06-19 14:00:00</ltu>
    <utc>2024-06-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.479</value>
    <ltu>2024-06-19 15:00:00</ltu>
    <utc>2024-06-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.401</value>
    <ltu>2024-06-19 16:00:00</ltu>
    <utc>2024-06-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.989</value>
    <ltu>2024-06-19 17:00:00</ltu>
    <utc>2024-06-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.525</value>
    <ltu>2024-06-19 18:00:00</ltu>
    <utc>2024-06-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.37</value>
    <ltu>2024-06-19 19:00:00</ltu>
    <utc>2024-06-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.444</value>
    <ltu>2024-06-19 20:00:00</ltu>
    <utc>2024-06-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.467</value>
    <ltu>2024-06-19 21:00:00</ltu>
    <utc>2024-06-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.261</value>
    <ltu>2024-06-19 22:00:00</ltu>
    <utc>2024-06-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.491</value>
    <ltu>2024-06-19 23:00:00</ltu>
    <utc>2024-06-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.898</value>
    <ltu>2024-06-20 00:00:00</ltu>
    <utc>2024-06-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.538</value>
    <ltu>2024-06-20 01:00:00</ltu>
    <utc>2024-06-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.172</value>
    <ltu>2024-06-20 02:00:00</ltu>
    <utc>2024-06-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.453</value>
    <ltu>2024-06-20 03:00:00</ltu>
    <utc>2024-06-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.792</value>
    <ltu>2024-06-20 04:00:00</ltu>
    <utc>2024-06-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.025</value>
    <ltu>2024-06-20 05:00:00</ltu>
    <utc>2024-06-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.568</value>
    <ltu>2024-06-20 06:00:00</ltu>
    <utc>2024-06-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.957</value>
    <ltu>2024-06-20 07:00:00</ltu>
    <utc>2024-06-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.602</value>
    <ltu>2024-06-20 08:00:00</ltu>
    <utc>2024-06-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.549</value>
    <ltu>2024-06-20 09:00:00</ltu>
    <utc>2024-06-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.764</value>
    <ltu>2024-06-20 10:00:00</ltu>
    <utc>2024-06-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.934</value>
    <ltu>2024-06-20 11:00:00</ltu>
    <utc>2024-06-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.713</value>
    <ltu>2024-06-20 12:00:00</ltu>
    <utc>2024-06-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.747</value>
    <ltu>2024-06-20 13:00:00</ltu>
    <utc>2024-06-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.806</value>
    <ltu>2024-06-20 14:00:00</ltu>
    <utc>2024-06-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.235</value>
    <ltu>2024-06-20 15:00:00</ltu>
    <utc>2024-06-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.277</value>
    <ltu>2024-06-20 16:00:00</ltu>
    <utc>2024-06-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.114</value>
    <ltu>2024-06-20 17:00:00</ltu>
    <utc>2024-06-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.561</value>
    <ltu>2024-06-20 18:00:00</ltu>
    <utc>2024-06-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.719</value>
    <ltu>2024-06-20 19:00:00</ltu>
    <utc>2024-06-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.241</value>
    <ltu>2024-06-20 20:00:00</ltu>
    <utc>2024-06-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.723</value>
    <ltu>2024-06-20 21:00:00</ltu>
    <utc>2024-06-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.68</value>
    <ltu>2024-06-20 22:00:00</ltu>
    <utc>2024-06-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.493</value>
    <ltu>2024-06-20 23:00:00</ltu>
    <utc>2024-06-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.099</value>
    <ltu>2024-06-21 00:00:00</ltu>
    <utc>2024-06-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.175</value>
    <ltu>2024-06-21 01:00:00</ltu>
    <utc>2024-06-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.34</value>
    <ltu>2024-06-21 02:00:00</ltu>
    <utc>2024-06-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.309</value>
    <ltu>2024-06-21 03:00:00</ltu>
    <utc>2024-06-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.986</value>
    <ltu>2024-06-21 04:00:00</ltu>
    <utc>2024-06-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.107</value>
    <ltu>2024-06-21 05:00:00</ltu>
    <utc>2024-06-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.886</value>
    <ltu>2024-06-21 06:00:00</ltu>
    <utc>2024-06-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.844</value>
    <ltu>2024-06-21 07:00:00</ltu>
    <utc>2024-06-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.563</value>
    <ltu>2024-06-21 08:00:00</ltu>
    <utc>2024-06-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.309</value>
    <ltu>2024-06-21 09:00:00</ltu>
    <utc>2024-06-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.197</value>
    <ltu>2024-06-21 10:00:00</ltu>
    <utc>2024-06-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.414</value>
    <ltu>2024-06-21 11:00:00</ltu>
    <utc>2024-06-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.587</value>
    <ltu>2024-06-21 12:00:00</ltu>
    <utc>2024-06-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.382</value>
    <ltu>2024-06-21 13:00:00</ltu>
    <utc>2024-06-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.061</value>
    <ltu>2024-06-21 14:00:00</ltu>
    <utc>2024-06-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.925</value>
    <ltu>2024-06-21 15:00:00</ltu>
    <utc>2024-06-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.327</value>
    <ltu>2024-06-21 16:00:00</ltu>
    <utc>2024-06-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.079</value>
    <ltu>2024-06-21 17:00:00</ltu>
    <utc>2024-06-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.957</value>
    <ltu>2024-06-21 18:00:00</ltu>
    <utc>2024-06-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.99</value>
    <ltu>2024-06-21 19:00:00</ltu>
    <utc>2024-06-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.421</value>
    <ltu>2024-06-21 20:00:00</ltu>
    <utc>2024-06-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.186</value>
    <ltu>2024-06-21 21:00:00</ltu>
    <utc>2024-06-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.714</value>
    <ltu>2024-06-21 22:00:00</ltu>
    <utc>2024-06-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.285</value>
    <ltu>2024-06-21 23:00:00</ltu>
    <utc>2024-06-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.426</value>
    <ltu>2024-06-22 00:00:00</ltu>
    <utc>2024-06-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.043</value>
    <ltu>2024-06-22 01:00:00</ltu>
    <utc>2024-06-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.388</value>
    <ltu>2024-06-22 02:00:00</ltu>
    <utc>2024-06-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.789</value>
    <ltu>2024-06-22 03:00:00</ltu>
    <utc>2024-06-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.751</value>
    <ltu>2024-06-22 04:00:00</ltu>
    <utc>2024-06-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.809</value>
    <ltu>2024-06-22 05:00:00</ltu>
    <utc>2024-06-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.89</value>
    <ltu>2024-06-22 06:00:00</ltu>
    <utc>2024-06-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.392</value>
    <ltu>2024-06-22 07:00:00</ltu>
    <utc>2024-06-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.684</value>
    <ltu>2024-06-22 08:00:00</ltu>
    <utc>2024-06-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.92</value>
    <ltu>2024-06-22 09:00:00</ltu>
    <utc>2024-06-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.835</value>
    <ltu>2024-06-22 10:00:00</ltu>
    <utc>2024-06-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.587</value>
    <ltu>2024-06-22 11:00:00</ltu>
    <utc>2024-06-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.931</value>
    <ltu>2024-06-22 12:00:00</ltu>
    <utc>2024-06-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.923</value>
    <ltu>2024-06-22 13:00:00</ltu>
    <utc>2024-06-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.259</value>
    <ltu>2024-06-22 14:00:00</ltu>
    <utc>2024-06-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.127</value>
    <ltu>2024-06-22 15:00:00</ltu>
    <utc>2024-06-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.165</value>
    <ltu>2024-06-22 16:00:00</ltu>
    <utc>2024-06-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.13</value>
    <ltu>2024-06-22 17:00:00</ltu>
    <utc>2024-06-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.667</value>
    <ltu>2024-06-22 18:00:00</ltu>
    <utc>2024-06-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.818</value>
    <ltu>2024-06-22 19:00:00</ltu>
    <utc>2024-06-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.621</value>
    <ltu>2024-06-22 20:00:00</ltu>
    <utc>2024-06-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.081</value>
    <ltu>2024-06-22 21:00:00</ltu>
    <utc>2024-06-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.2</value>
    <ltu>2024-06-22 22:00:00</ltu>
    <utc>2024-06-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.151</value>
    <ltu>2024-06-22 23:00:00</ltu>
    <utc>2024-06-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.806</value>
    <ltu>2024-06-23 00:00:00</ltu>
    <utc>2024-06-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.786</value>
    <ltu>2024-06-23 01:00:00</ltu>
    <utc>2024-06-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.627</value>
    <ltu>2024-06-23 02:00:00</ltu>
    <utc>2024-06-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.269</value>
    <ltu>2024-06-23 03:00:00</ltu>
    <utc>2024-06-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.947</value>
    <ltu>2024-06-23 04:00:00</ltu>
    <utc>2024-06-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.526</value>
    <ltu>2024-06-23 05:00:00</ltu>
    <utc>2024-06-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.535</value>
    <ltu>2024-06-23 06:00:00</ltu>
    <utc>2024-06-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.593</value>
    <ltu>2024-06-23 07:00:00</ltu>
    <utc>2024-06-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.955</value>
    <ltu>2024-06-23 08:00:00</ltu>
    <utc>2024-06-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.636</value>
    <ltu>2024-06-23 09:00:00</ltu>
    <utc>2024-06-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.166</value>
    <ltu>2024-06-23 10:00:00</ltu>
    <utc>2024-06-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.43</value>
    <ltu>2024-06-23 11:00:00</ltu>
    <utc>2024-06-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.19</value>
    <ltu>2024-06-23 12:00:00</ltu>
    <utc>2024-06-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.13</value>
    <ltu>2024-06-23 13:00:00</ltu>
    <utc>2024-06-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.474</value>
    <ltu>2024-06-23 14:00:00</ltu>
    <utc>2024-06-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.228</value>
    <ltu>2024-06-23 15:00:00</ltu>
    <utc>2024-06-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.387</value>
    <ltu>2024-06-23 16:00:00</ltu>
    <utc>2024-06-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.006</value>
    <ltu>2024-06-23 17:00:00</ltu>
    <utc>2024-06-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.88</value>
    <ltu>2024-06-23 18:00:00</ltu>
    <utc>2024-06-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.73</value>
    <ltu>2024-06-23 19:00:00</ltu>
    <utc>2024-06-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.634</value>
    <ltu>2024-06-23 20:00:00</ltu>
    <utc>2024-06-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.436</value>
    <ltu>2024-06-23 21:00:00</ltu>
    <utc>2024-06-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.978</value>
    <ltu>2024-06-23 22:00:00</ltu>
    <utc>2024-06-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.01</value>
    <ltu>2024-06-23 23:00:00</ltu>
    <utc>2024-06-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.507</value>
    <ltu>2024-06-24 00:00:00</ltu>
    <utc>2024-06-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.278</value>
    <ltu>2024-06-24 01:00:00</ltu>
    <utc>2024-06-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.085</value>
    <ltu>2024-06-24 02:00:00</ltu>
    <utc>2024-06-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.017</value>
    <ltu>2024-06-24 03:00:00</ltu>
    <utc>2024-06-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.089</value>
    <ltu>2024-06-24 04:00:00</ltu>
    <utc>2024-06-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.639</value>
    <ltu>2024-06-24 05:00:00</ltu>
    <utc>2024-06-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.313</value>
    <ltu>2024-06-24 06:00:00</ltu>
    <utc>2024-06-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.97</value>
    <ltu>2024-06-24 07:00:00</ltu>
    <utc>2024-06-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.501</value>
    <ltu>2024-06-24 08:00:00</ltu>
    <utc>2024-06-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.348</value>
    <ltu>2024-06-24 09:00:00</ltu>
    <utc>2024-06-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.585</value>
    <ltu>2024-06-24 10:00:00</ltu>
    <utc>2024-06-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.167</value>
    <ltu>2024-06-24 11:00:00</ltu>
    <utc>2024-06-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.666</value>
    <ltu>2024-06-24 12:00:00</ltu>
    <utc>2024-06-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.444</value>
    <ltu>2024-06-24 13:00:00</ltu>
    <utc>2024-06-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.311</value>
    <ltu>2024-06-24 14:00:00</ltu>
    <utc>2024-06-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.577</value>
    <ltu>2024-06-24 15:00:00</ltu>
    <utc>2024-06-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.543</value>
    <ltu>2024-06-24 16:00:00</ltu>
    <utc>2024-06-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.104</value>
    <ltu>2024-06-24 17:00:00</ltu>
    <utc>2024-06-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.141</value>
    <ltu>2024-06-24 18:00:00</ltu>
    <utc>2024-06-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.794</value>
    <ltu>2024-06-24 19:00:00</ltu>
    <utc>2024-06-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.853</value>
    <ltu>2024-06-24 20:00:00</ltu>
    <utc>2024-06-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.443</value>
    <ltu>2024-06-24 21:00:00</ltu>
    <utc>2024-06-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.511</value>
    <ltu>2024-06-24 22:00:00</ltu>
    <utc>2024-06-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.484</value>
    <ltu>2024-06-24 23:00:00</ltu>
    <utc>2024-06-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.524</value>
    <ltu>2024-06-25 00:00:00</ltu>
    <utc>2024-06-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.292</value>
    <ltu>2024-06-25 01:00:00</ltu>
    <utc>2024-06-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.994</value>
    <ltu>2024-06-25 02:00:00</ltu>
    <utc>2024-06-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.762</value>
    <ltu>2024-06-25 03:00:00</ltu>
    <utc>2024-06-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.755</value>
    <ltu>2024-06-25 04:00:00</ltu>
    <utc>2024-06-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.345</value>
    <ltu>2024-06-25 05:00:00</ltu>
    <utc>2024-06-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.436</value>
    <ltu>2024-06-25 06:00:00</ltu>
    <utc>2024-06-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.876</value>
    <ltu>2024-06-25 07:00:00</ltu>
    <utc>2024-06-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.124</value>
    <ltu>2024-06-25 08:00:00</ltu>
    <utc>2024-06-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.908</value>
    <ltu>2024-06-25 09:00:00</ltu>
    <utc>2024-06-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.667</value>
    <ltu>2024-06-25 10:00:00</ltu>
    <utc>2024-06-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.841</value>
    <ltu>2024-06-25 11:00:00</ltu>
    <utc>2024-06-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>156.849</value>
    <ltu>2024-06-25 12:00:00</ltu>
    <utc>2024-06-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.016</value>
    <ltu>2024-06-25 13:00:00</ltu>
    <utc>2024-06-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.524</value>
    <ltu>2024-06-25 14:00:00</ltu>
    <utc>2024-06-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.104</value>
    <ltu>2024-06-25 15:00:00</ltu>
    <utc>2024-06-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.742</value>
    <ltu>2024-06-25 16:00:00</ltu>
    <utc>2024-06-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.879</value>
    <ltu>2024-06-25 17:00:00</ltu>
    <utc>2024-06-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.979</value>
    <ltu>2024-06-25 18:00:00</ltu>
    <utc>2024-06-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.521</value>
    <ltu>2024-06-25 19:00:00</ltu>
    <utc>2024-06-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.613</value>
    <ltu>2024-06-25 20:00:00</ltu>
    <utc>2024-06-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.956</value>
    <ltu>2024-06-25 21:00:00</ltu>
    <utc>2024-06-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.614</value>
    <ltu>2024-06-25 22:00:00</ltu>
    <utc>2024-06-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.859</value>
    <ltu>2024-06-25 23:00:00</ltu>
    <utc>2024-06-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.987</value>
    <ltu>2024-06-26 00:00:00</ltu>
    <utc>2024-06-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.989</value>
    <ltu>2024-06-26 01:00:00</ltu>
    <utc>2024-06-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.436</value>
    <ltu>2024-06-26 02:00:00</ltu>
    <utc>2024-06-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.109</value>
    <ltu>2024-06-26 03:00:00</ltu>
    <utc>2024-06-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.172</value>
    <ltu>2024-06-26 04:00:00</ltu>
    <utc>2024-06-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.776</value>
    <ltu>2024-06-26 05:00:00</ltu>
    <utc>2024-06-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.36</value>
    <ltu>2024-06-26 06:00:00</ltu>
    <utc>2024-06-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.786</value>
    <ltu>2024-06-26 07:00:00</ltu>
    <utc>2024-06-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.195</value>
    <ltu>2024-06-26 08:00:00</ltu>
    <utc>2024-06-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.501</value>
    <ltu>2024-06-26 09:00:00</ltu>
    <utc>2024-06-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.562</value>
    <ltu>2024-06-26 10:00:00</ltu>
    <utc>2024-06-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.139</value>
    <ltu>2024-06-26 11:00:00</ltu>
    <utc>2024-06-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.903</value>
    <ltu>2024-06-26 12:00:00</ltu>
    <utc>2024-06-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.374</value>
    <ltu>2024-06-26 13:00:00</ltu>
    <utc>2024-06-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.347</value>
    <ltu>2024-06-26 14:00:00</ltu>
    <utc>2024-06-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.564</value>
    <ltu>2024-06-26 15:00:00</ltu>
    <utc>2024-06-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.429</value>
    <ltu>2024-06-26 16:00:00</ltu>
    <utc>2024-06-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.011</value>
    <ltu>2024-06-26 17:00:00</ltu>
    <utc>2024-06-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.992</value>
    <ltu>2024-06-26 18:00:00</ltu>
    <utc>2024-06-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.326</value>
    <ltu>2024-06-26 19:00:00</ltu>
    <utc>2024-06-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.295</value>
    <ltu>2024-06-26 20:00:00</ltu>
    <utc>2024-06-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.168</value>
    <ltu>2024-06-26 21:00:00</ltu>
    <utc>2024-06-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.968</value>
    <ltu>2024-06-26 22:00:00</ltu>
    <utc>2024-06-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.629</value>
    <ltu>2024-06-26 23:00:00</ltu>
    <utc>2024-06-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.858</value>
    <ltu>2024-06-27 00:00:00</ltu>
    <utc>2024-06-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.535</value>
    <ltu>2024-06-27 01:00:00</ltu>
    <utc>2024-06-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.913</value>
    <ltu>2024-06-27 02:00:00</ltu>
    <utc>2024-06-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.774</value>
    <ltu>2024-06-27 03:00:00</ltu>
    <utc>2024-06-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.436</value>
    <ltu>2024-06-27 04:00:00</ltu>
    <utc>2024-06-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.31</value>
    <ltu>2024-06-27 05:00:00</ltu>
    <utc>2024-06-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.959</value>
    <ltu>2024-06-27 06:00:00</ltu>
    <utc>2024-06-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.273</value>
    <ltu>2024-06-27 07:00:00</ltu>
    <utc>2024-06-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.199</value>
    <ltu>2024-06-27 08:00:00</ltu>
    <utc>2024-06-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.786</value>
    <ltu>2024-06-27 09:00:00</ltu>
    <utc>2024-06-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.557</value>
    <ltu>2024-06-27 10:00:00</ltu>
    <utc>2024-06-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.176</value>
    <ltu>2024-06-27 11:00:00</ltu>
    <utc>2024-06-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.134</value>
    <ltu>2024-06-27 12:00:00</ltu>
    <utc>2024-06-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.3</value>
    <ltu>2024-06-27 13:00:00</ltu>
    <utc>2024-06-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.481</value>
    <ltu>2024-06-27 14:00:00</ltu>
    <utc>2024-06-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.22</value>
    <ltu>2024-06-27 15:00:00</ltu>
    <utc>2024-06-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.189</value>
    <ltu>2024-06-27 16:00:00</ltu>
    <utc>2024-06-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.114</value>
    <ltu>2024-06-27 17:00:00</ltu>
    <utc>2024-06-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.876</value>
    <ltu>2024-06-27 18:00:00</ltu>
    <utc>2024-06-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.959</value>
    <ltu>2024-06-27 19:00:00</ltu>
    <utc>2024-06-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.902</value>
    <ltu>2024-06-27 20:00:00</ltu>
    <utc>2024-06-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.475</value>
    <ltu>2024-06-27 21:00:00</ltu>
    <utc>2024-06-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.827</value>
    <ltu>2024-06-27 22:00:00</ltu>
    <utc>2024-06-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.287</value>
    <ltu>2024-06-27 23:00:00</ltu>
    <utc>2024-06-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.904</value>
    <ltu>2024-06-28 00:00:00</ltu>
    <utc>2024-06-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.829</value>
    <ltu>2024-06-28 01:00:00</ltu>
    <utc>2024-06-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.433</value>
    <ltu>2024-06-28 02:00:00</ltu>
    <utc>2024-06-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.71</value>
    <ltu>2024-06-28 03:00:00</ltu>
    <utc>2024-06-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.185</value>
    <ltu>2024-06-28 04:00:00</ltu>
    <utc>2024-06-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.904</value>
    <ltu>2024-06-28 05:00:00</ltu>
    <utc>2024-06-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.505</value>
    <ltu>2024-06-28 06:00:00</ltu>
    <utc>2024-06-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.865</value>
    <ltu>2024-06-28 07:00:00</ltu>
    <utc>2024-06-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.912</value>
    <ltu>2024-06-28 08:00:00</ltu>
    <utc>2024-06-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.178</value>
    <ltu>2024-06-28 09:00:00</ltu>
    <utc>2024-06-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.483</value>
    <ltu>2024-06-28 10:00:00</ltu>
    <utc>2024-06-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.618</value>
    <ltu>2024-06-28 11:00:00</ltu>
    <utc>2024-06-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.379</value>
    <ltu>2024-06-28 12:00:00</ltu>
    <utc>2024-06-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.212</value>
    <ltu>2024-06-28 13:00:00</ltu>
    <utc>2024-06-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.203</value>
    <ltu>2024-06-28 14:00:00</ltu>
    <utc>2024-06-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.649</value>
    <ltu>2024-06-28 15:00:00</ltu>
    <utc>2024-06-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.918</value>
    <ltu>2024-06-28 16:00:00</ltu>
    <utc>2024-06-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.5</value>
    <ltu>2024-06-28 17:00:00</ltu>
    <utc>2024-06-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.946</value>
    <ltu>2024-06-28 18:00:00</ltu>
    <utc>2024-06-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.822</value>
    <ltu>2024-06-28 19:00:00</ltu>
    <utc>2024-06-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.431</value>
    <ltu>2024-06-28 20:00:00</ltu>
    <utc>2024-06-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.705</value>
    <ltu>2024-06-28 21:00:00</ltu>
    <utc>2024-06-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.98</value>
    <ltu>2024-06-28 22:00:00</ltu>
    <utc>2024-06-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.186</value>
    <ltu>2024-06-28 23:00:00</ltu>
    <utc>2024-06-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.023</value>
    <ltu>2024-06-29 00:00:00</ltu>
    <utc>2024-06-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.863</value>
    <ltu>2024-06-29 01:00:00</ltu>
    <utc>2024-06-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.425</value>
    <ltu>2024-06-29 02:00:00</ltu>
    <utc>2024-06-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.073</value>
    <ltu>2024-06-29 03:00:00</ltu>
    <utc>2024-06-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.669</value>
    <ltu>2024-06-29 04:00:00</ltu>
    <utc>2024-06-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.74</value>
    <ltu>2024-06-29 05:00:00</ltu>
    <utc>2024-06-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.681</value>
    <ltu>2024-06-29 06:00:00</ltu>
    <utc>2024-06-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.626</value>
    <ltu>2024-06-29 07:00:00</ltu>
    <utc>2024-06-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.808</value>
    <ltu>2024-06-29 08:00:00</ltu>
    <utc>2024-06-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.977</value>
    <ltu>2024-06-29 09:00:00</ltu>
    <utc>2024-06-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.854</value>
    <ltu>2024-06-29 10:00:00</ltu>
    <utc>2024-06-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.471</value>
    <ltu>2024-06-29 11:00:00</ltu>
    <utc>2024-06-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.311</value>
    <ltu>2024-06-29 12:00:00</ltu>
    <utc>2024-06-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.105</value>
    <ltu>2024-06-29 13:00:00</ltu>
    <utc>2024-06-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.61</value>
    <ltu>2024-06-29 14:00:00</ltu>
    <utc>2024-06-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.923</value>
    <ltu>2024-06-29 15:00:00</ltu>
    <utc>2024-06-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.663</value>
    <ltu>2024-06-29 16:00:00</ltu>
    <utc>2024-06-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.257</value>
    <ltu>2024-06-29 17:00:00</ltu>
    <utc>2024-06-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.164</value>
    <ltu>2024-06-29 18:00:00</ltu>
    <utc>2024-06-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.049</value>
    <ltu>2024-06-29 19:00:00</ltu>
    <utc>2024-06-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.449</value>
    <ltu>2024-06-29 20:00:00</ltu>
    <utc>2024-06-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.445</value>
    <ltu>2024-06-29 21:00:00</ltu>
    <utc>2024-06-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.295</value>
    <ltu>2024-06-29 22:00:00</ltu>
    <utc>2024-06-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.862</value>
    <ltu>2024-06-29 23:00:00</ltu>
    <utc>2024-06-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.655</value>
    <ltu>2024-06-30 00:00:00</ltu>
    <utc>2024-06-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.063</value>
    <ltu>2024-06-30 01:00:00</ltu>
    <utc>2024-06-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.933</value>
    <ltu>2024-06-30 02:00:00</ltu>
    <utc>2024-06-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.461</value>
    <ltu>2024-06-30 03:00:00</ltu>
    <utc>2024-06-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.463</value>
    <ltu>2024-06-30 04:00:00</ltu>
    <utc>2024-06-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.421</value>
    <ltu>2024-06-30 05:00:00</ltu>
    <utc>2024-06-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.461</value>
    <ltu>2024-06-30 06:00:00</ltu>
    <utc>2024-06-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.137</value>
    <ltu>2024-06-30 07:00:00</ltu>
    <utc>2024-06-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.943</value>
    <ltu>2024-06-30 08:00:00</ltu>
    <utc>2024-06-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.816</value>
    <ltu>2024-06-30 09:00:00</ltu>
    <utc>2024-06-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.213</value>
    <ltu>2024-06-30 10:00:00</ltu>
    <utc>2024-06-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.899</value>
    <ltu>2024-06-30 11:00:00</ltu>
    <utc>2024-06-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.04</value>
    <ltu>2024-06-30 12:00:00</ltu>
    <utc>2024-06-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.937</value>
    <ltu>2024-06-30 13:00:00</ltu>
    <utc>2024-06-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.865</value>
    <ltu>2024-06-30 14:00:00</ltu>
    <utc>2024-06-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.619</value>
    <ltu>2024-06-30 15:00:00</ltu>
    <utc>2024-06-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.909</value>
    <ltu>2024-06-30 16:00:00</ltu>
    <utc>2024-06-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.521</value>
    <ltu>2024-06-30 17:00:00</ltu>
    <utc>2024-06-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.573</value>
    <ltu>2024-06-30 18:00:00</ltu>
    <utc>2024-06-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.568</value>
    <ltu>2024-06-30 19:00:00</ltu>
    <utc>2024-06-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.502</value>
    <ltu>2024-06-30 20:00:00</ltu>
    <utc>2024-06-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.263</value>
    <ltu>2024-06-30 21:00:00</ltu>
    <utc>2024-06-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.607</value>
    <ltu>2024-06-30 22:00:00</ltu>
    <utc>2024-06-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.945</value>
    <ltu>2024-06-30 23:00:00</ltu>
    <utc>2024-06-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.805</value>
    <ltu>2024-07-01 00:00:00</ltu>
    <utc>2024-06-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.985</value>
    <ltu>2024-07-01 01:00:00</ltu>
    <utc>2024-06-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.187</value>
    <ltu>2024-07-01 02:00:00</ltu>
    <utc>2024-06-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.254</value>
    <ltu>2024-07-01 03:00:00</ltu>
    <utc>2024-07-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.162</value>
    <ltu>2024-07-01 04:00:00</ltu>
    <utc>2024-07-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.236</value>
    <ltu>2024-07-01 05:00:00</ltu>
    <utc>2024-07-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.808</value>
    <ltu>2024-07-01 06:00:00</ltu>
    <utc>2024-07-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.621</value>
    <ltu>2024-07-01 07:00:00</ltu>
    <utc>2024-07-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.828</value>
    <ltu>2024-07-01 08:00:00</ltu>
    <utc>2024-07-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.285</value>
    <ltu>2024-07-01 09:00:00</ltu>
    <utc>2024-07-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.956</value>
    <ltu>2024-07-01 10:00:00</ltu>
    <utc>2024-07-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.626</value>
    <ltu>2024-07-01 11:00:00</ltu>
    <utc>2024-07-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.397</value>
    <ltu>2024-07-01 12:00:00</ltu>
    <utc>2024-07-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.183</value>
    <ltu>2024-07-01 13:00:00</ltu>
    <utc>2024-07-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.057</value>
    <ltu>2024-07-01 14:00:00</ltu>
    <utc>2024-07-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.178</value>
    <ltu>2024-07-01 15:00:00</ltu>
    <utc>2024-07-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.012</value>
    <ltu>2024-07-01 16:00:00</ltu>
    <utc>2024-07-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.783</value>
    <ltu>2024-07-01 17:00:00</ltu>
    <utc>2024-07-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.915</value>
    <ltu>2024-07-01 18:00:00</ltu>
    <utc>2024-07-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.883</value>
    <ltu>2024-07-01 19:00:00</ltu>
    <utc>2024-07-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.348</value>
    <ltu>2024-07-01 20:00:00</ltu>
    <utc>2024-07-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.643</value>
    <ltu>2024-07-01 21:00:00</ltu>
    <utc>2024-07-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.836</value>
    <ltu>2024-07-01 22:00:00</ltu>
    <utc>2024-07-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.676</value>
    <ltu>2024-07-01 23:00:00</ltu>
    <utc>2024-07-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.925</value>
    <ltu>2024-07-02 00:00:00</ltu>
    <utc>2024-07-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.927</value>
    <ltu>2024-07-02 01:00:00</ltu>
    <utc>2024-07-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.054</value>
    <ltu>2024-07-02 02:00:00</ltu>
    <utc>2024-07-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.418</value>
    <ltu>2024-07-02 03:00:00</ltu>
    <utc>2024-07-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.561</value>
    <ltu>2024-07-02 04:00:00</ltu>
    <utc>2024-07-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.244</value>
    <ltu>2024-07-02 05:00:00</ltu>
    <utc>2024-07-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.213</value>
    <ltu>2024-07-02 06:00:00</ltu>
    <utc>2024-07-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.531</value>
    <ltu>2024-07-02 07:00:00</ltu>
    <utc>2024-07-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.638</value>
    <ltu>2024-07-02 08:00:00</ltu>
    <utc>2024-07-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.802</value>
    <ltu>2024-07-02 09:00:00</ltu>
    <utc>2024-07-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.074</value>
    <ltu>2024-07-02 10:00:00</ltu>
    <utc>2024-07-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.988</value>
    <ltu>2024-07-02 11:00:00</ltu>
    <utc>2024-07-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.849</value>
    <ltu>2024-07-02 12:00:00</ltu>
    <utc>2024-07-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.994</value>
    <ltu>2024-07-02 13:00:00</ltu>
    <utc>2024-07-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.205</value>
    <ltu>2024-07-02 14:00:00</ltu>
    <utc>2024-07-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.429</value>
    <ltu>2024-07-02 15:00:00</ltu>
    <utc>2024-07-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.409</value>
    <ltu>2024-07-02 16:00:00</ltu>
    <utc>2024-07-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.576</value>
    <ltu>2024-07-02 17:00:00</ltu>
    <utc>2024-07-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.639</value>
    <ltu>2024-07-02 18:00:00</ltu>
    <utc>2024-07-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.761</value>
    <ltu>2024-07-02 19:00:00</ltu>
    <utc>2024-07-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.139</value>
    <ltu>2024-07-02 20:00:00</ltu>
    <utc>2024-07-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.576</value>
    <ltu>2024-07-02 21:00:00</ltu>
    <utc>2024-07-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.552</value>
    <ltu>2024-07-02 22:00:00</ltu>
    <utc>2024-07-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.505</value>
    <ltu>2024-07-02 23:00:00</ltu>
    <utc>2024-07-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.66</value>
    <ltu>2024-07-03 00:00:00</ltu>
    <utc>2024-07-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.471</value>
    <ltu>2024-07-03 01:00:00</ltu>
    <utc>2024-07-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.387</value>
    <ltu>2024-07-03 02:00:00</ltu>
    <utc>2024-07-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.652</value>
    <ltu>2024-07-03 03:00:00</ltu>
    <utc>2024-07-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.11</value>
    <ltu>2024-07-03 04:00:00</ltu>
    <utc>2024-07-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.241</value>
    <ltu>2024-07-03 05:00:00</ltu>
    <utc>2024-07-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.257</value>
    <ltu>2024-07-03 06:00:00</ltu>
    <utc>2024-07-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.507</value>
    <ltu>2024-07-03 07:00:00</ltu>
    <utc>2024-07-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.108</value>
    <ltu>2024-07-03 08:00:00</ltu>
    <utc>2024-07-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.97</value>
    <ltu>2024-07-03 09:00:00</ltu>
    <utc>2024-07-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.752</value>
    <ltu>2024-07-03 10:00:00</ltu>
    <utc>2024-07-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.446</value>
    <ltu>2024-07-03 11:00:00</ltu>
    <utc>2024-07-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.21</value>
    <ltu>2024-07-03 12:00:00</ltu>
    <utc>2024-07-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.09</value>
    <ltu>2024-07-03 13:00:00</ltu>
    <utc>2024-07-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.895</value>
    <ltu>2024-07-03 14:00:00</ltu>
    <utc>2024-07-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.347</value>
    <ltu>2024-07-03 15:00:00</ltu>
    <utc>2024-07-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.444</value>
    <ltu>2024-07-03 16:00:00</ltu>
    <utc>2024-07-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.948</value>
    <ltu>2024-07-03 17:00:00</ltu>
    <utc>2024-07-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.585</value>
    <ltu>2024-07-03 18:00:00</ltu>
    <utc>2024-07-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.959</value>
    <ltu>2024-07-03 19:00:00</ltu>
    <utc>2024-07-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.85</value>
    <ltu>2024-07-03 20:00:00</ltu>
    <utc>2024-07-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.168</value>
    <ltu>2024-07-03 21:00:00</ltu>
    <utc>2024-07-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.54</value>
    <ltu>2024-07-03 22:00:00</ltu>
    <utc>2024-07-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.957</value>
    <ltu>2024-07-03 23:00:00</ltu>
    <utc>2024-07-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.198</value>
    <ltu>2024-07-04 00:00:00</ltu>
    <utc>2024-07-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.501</value>
    <ltu>2024-07-04 01:00:00</ltu>
    <utc>2024-07-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.611</value>
    <ltu>2024-07-04 02:00:00</ltu>
    <utc>2024-07-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.889</value>
    <ltu>2024-07-04 03:00:00</ltu>
    <utc>2024-07-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.704</value>
    <ltu>2024-07-04 04:00:00</ltu>
    <utc>2024-07-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.944</value>
    <ltu>2024-07-04 05:00:00</ltu>
    <utc>2024-07-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.892</value>
    <ltu>2024-07-04 06:00:00</ltu>
    <utc>2024-07-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.152</value>
    <ltu>2024-07-04 07:00:00</ltu>
    <utc>2024-07-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.114</value>
    <ltu>2024-07-04 08:00:00</ltu>
    <utc>2024-07-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.892</value>
    <ltu>2024-07-04 09:00:00</ltu>
    <utc>2024-07-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.987</value>
    <ltu>2024-07-04 10:00:00</ltu>
    <utc>2024-07-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.164</value>
    <ltu>2024-07-04 11:00:00</ltu>
    <utc>2024-07-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>170.875</value>
    <ltu>2024-07-04 12:00:00</ltu>
    <utc>2024-07-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.521</value>
    <ltu>2024-07-04 13:00:00</ltu>
    <utc>2024-07-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.074</value>
    <ltu>2024-07-04 14:00:00</ltu>
    <utc>2024-07-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.028</value>
    <ltu>2024-07-04 15:00:00</ltu>
    <utc>2024-07-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.833</value>
    <ltu>2024-07-04 16:00:00</ltu>
    <utc>2024-07-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.174</value>
    <ltu>2024-07-04 17:00:00</ltu>
    <utc>2024-07-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.56</value>
    <ltu>2024-07-04 18:00:00</ltu>
    <utc>2024-07-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.95</value>
    <ltu>2024-07-04 19:00:00</ltu>
    <utc>2024-07-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.657</value>
    <ltu>2024-07-04 20:00:00</ltu>
    <utc>2024-07-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.842</value>
    <ltu>2024-07-04 21:00:00</ltu>
    <utc>2024-07-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.284</value>
    <ltu>2024-07-04 22:00:00</ltu>
    <utc>2024-07-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.215</value>
    <ltu>2024-07-04 23:00:00</ltu>
    <utc>2024-07-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.179</value>
    <ltu>2024-07-05 00:00:00</ltu>
    <utc>2024-07-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.351</value>
    <ltu>2024-07-05 01:00:00</ltu>
    <utc>2024-07-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.775</value>
    <ltu>2024-07-05 02:00:00</ltu>
    <utc>2024-07-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.336</value>
    <ltu>2024-07-05 03:00:00</ltu>
    <utc>2024-07-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.347</value>
    <ltu>2024-07-05 04:00:00</ltu>
    <utc>2024-07-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.205</value>
    <ltu>2024-07-05 05:00:00</ltu>
    <utc>2024-07-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.998</value>
    <ltu>2024-07-05 06:00:00</ltu>
    <utc>2024-07-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.448</value>
    <ltu>2024-07-05 07:00:00</ltu>
    <utc>2024-07-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.136</value>
    <ltu>2024-07-05 08:00:00</ltu>
    <utc>2024-07-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.654</value>
    <ltu>2024-07-05 09:00:00</ltu>
    <utc>2024-07-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.569</value>
    <ltu>2024-07-05 10:00:00</ltu>
    <utc>2024-07-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.607</value>
    <ltu>2024-07-05 11:00:00</ltu>
    <utc>2024-07-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.497</value>
    <ltu>2024-07-05 12:00:00</ltu>
    <utc>2024-07-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.589</value>
    <ltu>2024-07-05 13:00:00</ltu>
    <utc>2024-07-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.318</value>
    <ltu>2024-07-05 14:00:00</ltu>
    <utc>2024-07-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.779</value>
    <ltu>2024-07-05 15:00:00</ltu>
    <utc>2024-07-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.129</value>
    <ltu>2024-07-05 16:00:00</ltu>
    <utc>2024-07-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.431</value>
    <ltu>2024-07-05 17:00:00</ltu>
    <utc>2024-07-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.105</value>
    <ltu>2024-07-05 18:00:00</ltu>
    <utc>2024-07-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.768</value>
    <ltu>2024-07-05 19:00:00</ltu>
    <utc>2024-07-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.647</value>
    <ltu>2024-07-05 20:00:00</ltu>
    <utc>2024-07-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.897</value>
    <ltu>2024-07-05 21:00:00</ltu>
    <utc>2024-07-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.544</value>
    <ltu>2024-07-05 22:00:00</ltu>
    <utc>2024-07-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.766</value>
    <ltu>2024-07-05 23:00:00</ltu>
    <utc>2024-07-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.809</value>
    <ltu>2024-07-06 00:00:00</ltu>
    <utc>2024-07-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.66</value>
    <ltu>2024-07-06 01:00:00</ltu>
    <utc>2024-07-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.291</value>
    <ltu>2024-07-06 02:00:00</ltu>
    <utc>2024-07-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.557</value>
    <ltu>2024-07-06 03:00:00</ltu>
    <utc>2024-07-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.908</value>
    <ltu>2024-07-06 04:00:00</ltu>
    <utc>2024-07-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.212</value>
    <ltu>2024-07-06 05:00:00</ltu>
    <utc>2024-07-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.599</value>
    <ltu>2024-07-06 06:00:00</ltu>
    <utc>2024-07-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.599</value>
    <ltu>2024-07-06 07:00:00</ltu>
    <utc>2024-07-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.662</value>
    <ltu>2024-07-06 08:00:00</ltu>
    <utc>2024-07-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.966</value>
    <ltu>2024-07-06 09:00:00</ltu>
    <utc>2024-07-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.872</value>
    <ltu>2024-07-06 10:00:00</ltu>
    <utc>2024-07-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.985</value>
    <ltu>2024-07-06 11:00:00</ltu>
    <utc>2024-07-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.856</value>
    <ltu>2024-07-06 12:00:00</ltu>
    <utc>2024-07-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.693</value>
    <ltu>2024-07-06 13:00:00</ltu>
    <utc>2024-07-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.789</value>
    <ltu>2024-07-06 14:00:00</ltu>
    <utc>2024-07-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.284</value>
    <ltu>2024-07-06 15:00:00</ltu>
    <utc>2024-07-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.548</value>
    <ltu>2024-07-06 16:00:00</ltu>
    <utc>2024-07-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.163</value>
    <ltu>2024-07-06 17:00:00</ltu>
    <utc>2024-07-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.353</value>
    <ltu>2024-07-06 18:00:00</ltu>
    <utc>2024-07-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.778</value>
    <ltu>2024-07-06 19:00:00</ltu>
    <utc>2024-07-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.705</value>
    <ltu>2024-07-06 20:00:00</ltu>
    <utc>2024-07-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.122</value>
    <ltu>2024-07-06 21:00:00</ltu>
    <utc>2024-07-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.693</value>
    <ltu>2024-07-06 22:00:00</ltu>
    <utc>2024-07-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.542</value>
    <ltu>2024-07-06 23:00:00</ltu>
    <utc>2024-07-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.098</value>
    <ltu>2024-07-07 00:00:00</ltu>
    <utc>2024-07-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.169</value>
    <ltu>2024-07-07 01:00:00</ltu>
    <utc>2024-07-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.817</value>
    <ltu>2024-07-07 02:00:00</ltu>
    <utc>2024-07-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.769</value>
    <ltu>2024-07-07 03:00:00</ltu>
    <utc>2024-07-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.145</value>
    <ltu>2024-07-07 04:00:00</ltu>
    <utc>2024-07-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.718</value>
    <ltu>2024-07-07 05:00:00</ltu>
    <utc>2024-07-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.035</value>
    <ltu>2024-07-07 06:00:00</ltu>
    <utc>2024-07-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.214</value>
    <ltu>2024-07-07 07:00:00</ltu>
    <utc>2024-07-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.551</value>
    <ltu>2024-07-07 08:00:00</ltu>
    <utc>2024-07-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.158</value>
    <ltu>2024-07-07 09:00:00</ltu>
    <utc>2024-07-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.443</value>
    <ltu>2024-07-07 10:00:00</ltu>
    <utc>2024-07-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.347</value>
    <ltu>2024-07-07 11:00:00</ltu>
    <utc>2024-07-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.51</value>
    <ltu>2024-07-07 12:00:00</ltu>
    <utc>2024-07-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.186</value>
    <ltu>2024-07-07 13:00:00</ltu>
    <utc>2024-07-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.693</value>
    <ltu>2024-07-07 14:00:00</ltu>
    <utc>2024-07-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.563</value>
    <ltu>2024-07-07 15:00:00</ltu>
    <utc>2024-07-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.633</value>
    <ltu>2024-07-07 16:00:00</ltu>
    <utc>2024-07-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.525</value>
    <ltu>2024-07-07 17:00:00</ltu>
    <utc>2024-07-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.941</value>
    <ltu>2024-07-07 18:00:00</ltu>
    <utc>2024-07-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.426</value>
    <ltu>2024-07-07 19:00:00</ltu>
    <utc>2024-07-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.428</value>
    <ltu>2024-07-07 20:00:00</ltu>
    <utc>2024-07-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.826</value>
    <ltu>2024-07-07 21:00:00</ltu>
    <utc>2024-07-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.887</value>
    <ltu>2024-07-07 22:00:00</ltu>
    <utc>2024-07-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.065</value>
    <ltu>2024-07-07 23:00:00</ltu>
    <utc>2024-07-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.764</value>
    <ltu>2024-07-08 00:00:00</ltu>
    <utc>2024-07-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.68</value>
    <ltu>2024-07-08 01:00:00</ltu>
    <utc>2024-07-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.764</value>
    <ltu>2024-07-08 02:00:00</ltu>
    <utc>2024-07-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.495</value>
    <ltu>2024-07-08 03:00:00</ltu>
    <utc>2024-07-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.859</value>
    <ltu>2024-07-08 04:00:00</ltu>
    <utc>2024-07-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.365</value>
    <ltu>2024-07-08 05:00:00</ltu>
    <utc>2024-07-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.011</value>
    <ltu>2024-07-08 06:00:00</ltu>
    <utc>2024-07-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.44</value>
    <ltu>2024-07-08 07:00:00</ltu>
    <utc>2024-07-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.619</value>
    <ltu>2024-07-08 08:00:00</ltu>
    <utc>2024-07-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.749</value>
    <ltu>2024-07-08 09:00:00</ltu>
    <utc>2024-07-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.753</value>
    <ltu>2024-07-08 10:00:00</ltu>
    <utc>2024-07-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.661</value>
    <ltu>2024-07-08 11:00:00</ltu>
    <utc>2024-07-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.604</value>
    <ltu>2024-07-08 12:00:00</ltu>
    <utc>2024-07-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.995</value>
    <ltu>2024-07-08 13:00:00</ltu>
    <utc>2024-07-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.195</value>
    <ltu>2024-07-08 14:00:00</ltu>
    <utc>2024-07-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.086</value>
    <ltu>2024-07-08 15:00:00</ltu>
    <utc>2024-07-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.06</value>
    <ltu>2024-07-08 16:00:00</ltu>
    <utc>2024-07-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.71</value>
    <ltu>2024-07-08 17:00:00</ltu>
    <utc>2024-07-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.403</value>
    <ltu>2024-07-08 18:00:00</ltu>
    <utc>2024-07-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.891</value>
    <ltu>2024-07-08 19:00:00</ltu>
    <utc>2024-07-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.371</value>
    <ltu>2024-07-08 20:00:00</ltu>
    <utc>2024-07-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.833</value>
    <ltu>2024-07-08 21:00:00</ltu>
    <utc>2024-07-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.188</value>
    <ltu>2024-07-08 22:00:00</ltu>
    <utc>2024-07-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.299</value>
    <ltu>2024-07-08 23:00:00</ltu>
    <utc>2024-07-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.221</value>
    <ltu>2024-07-09 00:00:00</ltu>
    <utc>2024-07-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.231</value>
    <ltu>2024-07-09 01:00:00</ltu>
    <utc>2024-07-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.834</value>
    <ltu>2024-07-09 02:00:00</ltu>
    <utc>2024-07-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.157</value>
    <ltu>2024-07-09 03:00:00</ltu>
    <utc>2024-07-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.52</value>
    <ltu>2024-07-09 04:00:00</ltu>
    <utc>2024-07-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.768</value>
    <ltu>2024-07-09 05:00:00</ltu>
    <utc>2024-07-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.269</value>
    <ltu>2024-07-09 06:00:00</ltu>
    <utc>2024-07-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.358</value>
    <ltu>2024-07-09 07:00:00</ltu>
    <utc>2024-07-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.958</value>
    <ltu>2024-07-09 08:00:00</ltu>
    <utc>2024-07-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.035</value>
    <ltu>2024-07-09 09:00:00</ltu>
    <utc>2024-07-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.362</value>
    <ltu>2024-07-09 10:00:00</ltu>
    <utc>2024-07-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.507</value>
    <ltu>2024-07-09 11:00:00</ltu>
    <utc>2024-07-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.32</value>
    <ltu>2024-07-09 12:00:00</ltu>
    <utc>2024-07-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.87</value>
    <ltu>2024-07-09 13:00:00</ltu>
    <utc>2024-07-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.503</value>
    <ltu>2024-07-09 14:00:00</ltu>
    <utc>2024-07-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.847</value>
    <ltu>2024-07-09 15:00:00</ltu>
    <utc>2024-07-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.415</value>
    <ltu>2024-07-09 16:00:00</ltu>
    <utc>2024-07-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.101</value>
    <ltu>2024-07-09 17:00:00</ltu>
    <utc>2024-07-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.389</value>
    <ltu>2024-07-09 18:00:00</ltu>
    <utc>2024-07-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.751</value>
    <ltu>2024-07-09 19:00:00</ltu>
    <utc>2024-07-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.253</value>
    <ltu>2024-07-09 20:00:00</ltu>
    <utc>2024-07-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.386</value>
    <ltu>2024-07-09 21:00:00</ltu>
    <utc>2024-07-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.433</value>
    <ltu>2024-07-09 22:00:00</ltu>
    <utc>2024-07-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.492</value>
    <ltu>2024-07-09 23:00:00</ltu>
    <utc>2024-07-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.47</value>
    <ltu>2024-07-10 00:00:00</ltu>
    <utc>2024-07-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.856</value>
    <ltu>2024-07-10 01:00:00</ltu>
    <utc>2024-07-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.446</value>
    <ltu>2024-07-10 02:00:00</ltu>
    <utc>2024-07-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.031</value>
    <ltu>2024-07-10 03:00:00</ltu>
    <utc>2024-07-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.416</value>
    <ltu>2024-07-10 04:00:00</ltu>
    <utc>2024-07-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.083</value>
    <ltu>2024-07-10 05:00:00</ltu>
    <utc>2024-07-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.56</value>
    <ltu>2024-07-10 06:00:00</ltu>
    <utc>2024-07-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.824</value>
    <ltu>2024-07-10 07:00:00</ltu>
    <utc>2024-07-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.24</value>
    <ltu>2024-07-10 08:00:00</ltu>
    <utc>2024-07-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.225</value>
    <ltu>2024-07-10 09:00:00</ltu>
    <utc>2024-07-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.31</value>
    <ltu>2024-07-10 10:00:00</ltu>
    <utc>2024-07-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.526</value>
    <ltu>2024-07-10 11:00:00</ltu>
    <utc>2024-07-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.804</value>
    <ltu>2024-07-10 12:00:00</ltu>
    <utc>2024-07-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.267</value>
    <ltu>2024-07-10 13:00:00</ltu>
    <utc>2024-07-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.739</value>
    <ltu>2024-07-10 14:00:00</ltu>
    <utc>2024-07-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.64</value>
    <ltu>2024-07-10 15:00:00</ltu>
    <utc>2024-07-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.347</value>
    <ltu>2024-07-10 16:00:00</ltu>
    <utc>2024-07-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.623</value>
    <ltu>2024-07-10 17:00:00</ltu>
    <utc>2024-07-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.133</value>
    <ltu>2024-07-10 18:00:00</ltu>
    <utc>2024-07-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.455</value>
    <ltu>2024-07-10 19:00:00</ltu>
    <utc>2024-07-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.187</value>
    <ltu>2024-07-10 20:00:00</ltu>
    <utc>2024-07-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.663</value>
    <ltu>2024-07-10 21:00:00</ltu>
    <utc>2024-07-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.996</value>
    <ltu>2024-07-10 22:00:00</ltu>
    <utc>2024-07-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.177</value>
    <ltu>2024-07-10 23:00:00</ltu>
    <utc>2024-07-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.768</value>
    <ltu>2024-07-11 00:00:00</ltu>
    <utc>2024-07-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.125</value>
    <ltu>2024-07-11 01:00:00</ltu>
    <utc>2024-07-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.075</value>
    <ltu>2024-07-11 02:00:00</ltu>
    <utc>2024-07-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.539</value>
    <ltu>2024-07-11 03:00:00</ltu>
    <utc>2024-07-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.067</value>
    <ltu>2024-07-11 04:00:00</ltu>
    <utc>2024-07-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.371</value>
    <ltu>2024-07-11 05:00:00</ltu>
    <utc>2024-07-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.431</value>
    <ltu>2024-07-11 06:00:00</ltu>
    <utc>2024-07-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.718</value>
    <ltu>2024-07-11 07:00:00</ltu>
    <utc>2024-07-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.974</value>
    <ltu>2024-07-11 08:00:00</ltu>
    <utc>2024-07-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.346</value>
    <ltu>2024-07-11 09:00:00</ltu>
    <utc>2024-07-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.567</value>
    <ltu>2024-07-11 10:00:00</ltu>
    <utc>2024-07-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.182</value>
    <ltu>2024-07-11 11:00:00</ltu>
    <utc>2024-07-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.662</value>
    <ltu>2024-07-11 12:00:00</ltu>
    <utc>2024-07-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.862</value>
    <ltu>2024-07-11 13:00:00</ltu>
    <utc>2024-07-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.497</value>
    <ltu>2024-07-11 14:00:00</ltu>
    <utc>2024-07-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.889</value>
    <ltu>2024-07-11 15:00:00</ltu>
    <utc>2024-07-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.836</value>
    <ltu>2024-07-11 16:00:00</ltu>
    <utc>2024-07-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.953</value>
    <ltu>2024-07-11 17:00:00</ltu>
    <utc>2024-07-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.82</value>
    <ltu>2024-07-11 18:00:00</ltu>
    <utc>2024-07-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.066</value>
    <ltu>2024-07-11 19:00:00</ltu>
    <utc>2024-07-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.476</value>
    <ltu>2024-07-11 20:00:00</ltu>
    <utc>2024-07-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.906</value>
    <ltu>2024-07-11 21:00:00</ltu>
    <utc>2024-07-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.668</value>
    <ltu>2024-07-11 22:00:00</ltu>
    <utc>2024-07-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.901</value>
    <ltu>2024-07-11 23:00:00</ltu>
    <utc>2024-07-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.336</value>
    <ltu>2024-07-12 00:00:00</ltu>
    <utc>2024-07-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.565</value>
    <ltu>2024-07-12 01:00:00</ltu>
    <utc>2024-07-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.667</value>
    <ltu>2024-07-12 02:00:00</ltu>
    <utc>2024-07-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.687</value>
    <ltu>2024-07-12 03:00:00</ltu>
    <utc>2024-07-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.236</value>
    <ltu>2024-07-12 04:00:00</ltu>
    <utc>2024-07-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.626</value>
    <ltu>2024-07-12 05:00:00</ltu>
    <utc>2024-07-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.199</value>
    <ltu>2024-07-12 06:00:00</ltu>
    <utc>2024-07-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.272</value>
    <ltu>2024-07-12 07:00:00</ltu>
    <utc>2024-07-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.515</value>
    <ltu>2024-07-12 08:00:00</ltu>
    <utc>2024-07-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.016</value>
    <ltu>2024-07-12 09:00:00</ltu>
    <utc>2024-07-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.503</value>
    <ltu>2024-07-12 10:00:00</ltu>
    <utc>2024-07-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.985</value>
    <ltu>2024-07-12 11:00:00</ltu>
    <utc>2024-07-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.039</value>
    <ltu>2024-07-12 12:00:00</ltu>
    <utc>2024-07-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.602</value>
    <ltu>2024-07-12 13:00:00</ltu>
    <utc>2024-07-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.791</value>
    <ltu>2024-07-12 14:00:00</ltu>
    <utc>2024-07-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.526</value>
    <ltu>2024-07-12 15:00:00</ltu>
    <utc>2024-07-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.452</value>
    <ltu>2024-07-12 16:00:00</ltu>
    <utc>2024-07-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.538</value>
    <ltu>2024-07-12 17:00:00</ltu>
    <utc>2024-07-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.699</value>
    <ltu>2024-07-12 18:00:00</ltu>
    <utc>2024-07-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.28</value>
    <ltu>2024-07-12 19:00:00</ltu>
    <utc>2024-07-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.565</value>
    <ltu>2024-07-12 20:00:00</ltu>
    <utc>2024-07-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.716</value>
    <ltu>2024-07-12 21:00:00</ltu>
    <utc>2024-07-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.138</value>
    <ltu>2024-07-12 22:00:00</ltu>
    <utc>2024-07-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.318</value>
    <ltu>2024-07-12 23:00:00</ltu>
    <utc>2024-07-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.71</value>
    <ltu>2024-07-13 00:00:00</ltu>
    <utc>2024-07-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.898</value>
    <ltu>2024-07-13 01:00:00</ltu>
    <utc>2024-07-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.281</value>
    <ltu>2024-07-13 02:00:00</ltu>
    <utc>2024-07-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.883</value>
    <ltu>2024-07-13 03:00:00</ltu>
    <utc>2024-07-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.177</value>
    <ltu>2024-07-13 04:00:00</ltu>
    <utc>2024-07-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.05</value>
    <ltu>2024-07-13 05:00:00</ltu>
    <utc>2024-07-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.08</value>
    <ltu>2024-07-13 06:00:00</ltu>
    <utc>2024-07-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.941</value>
    <ltu>2024-07-13 07:00:00</ltu>
    <utc>2024-07-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.796</value>
    <ltu>2024-07-13 08:00:00</ltu>
    <utc>2024-07-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.083</value>
    <ltu>2024-07-13 09:00:00</ltu>
    <utc>2024-07-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.521</value>
    <ltu>2024-07-13 10:00:00</ltu>
    <utc>2024-07-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.281</value>
    <ltu>2024-07-13 11:00:00</ltu>
    <utc>2024-07-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.712</value>
    <ltu>2024-07-13 12:00:00</ltu>
    <utc>2024-07-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.094</value>
    <ltu>2024-07-13 13:00:00</ltu>
    <utc>2024-07-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.05</value>
    <ltu>2024-07-13 14:00:00</ltu>
    <utc>2024-07-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.95</value>
    <ltu>2024-07-13 15:00:00</ltu>
    <utc>2024-07-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.044</value>
    <ltu>2024-07-13 16:00:00</ltu>
    <utc>2024-07-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.818</value>
    <ltu>2024-07-13 17:00:00</ltu>
    <utc>2024-07-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.216</value>
    <ltu>2024-07-13 18:00:00</ltu>
    <utc>2024-07-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.956</value>
    <ltu>2024-07-13 19:00:00</ltu>
    <utc>2024-07-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.181</value>
    <ltu>2024-07-13 20:00:00</ltu>
    <utc>2024-07-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.168</value>
    <ltu>2024-07-13 21:00:00</ltu>
    <utc>2024-07-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.163</value>
    <ltu>2024-07-13 22:00:00</ltu>
    <utc>2024-07-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.298</value>
    <ltu>2024-07-13 23:00:00</ltu>
    <utc>2024-07-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.247</value>
    <ltu>2024-07-14 00:00:00</ltu>
    <utc>2024-07-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.588</value>
    <ltu>2024-07-14 01:00:00</ltu>
    <utc>2024-07-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.018</value>
    <ltu>2024-07-14 02:00:00</ltu>
    <utc>2024-07-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.198</value>
    <ltu>2024-07-14 03:00:00</ltu>
    <utc>2024-07-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.843</value>
    <ltu>2024-07-14 04:00:00</ltu>
    <utc>2024-07-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.929</value>
    <ltu>2024-07-14 05:00:00</ltu>
    <utc>2024-07-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.562</value>
    <ltu>2024-07-14 06:00:00</ltu>
    <utc>2024-07-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.429</value>
    <ltu>2024-07-14 07:00:00</ltu>
    <utc>2024-07-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.951</value>
    <ltu>2024-07-14 08:00:00</ltu>
    <utc>2024-07-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.882</value>
    <ltu>2024-07-14 09:00:00</ltu>
    <utc>2024-07-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.593</value>
    <ltu>2024-07-14 10:00:00</ltu>
    <utc>2024-07-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.3</value>
    <ltu>2024-07-14 11:00:00</ltu>
    <utc>2024-07-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.305</value>
    <ltu>2024-07-14 12:00:00</ltu>
    <utc>2024-07-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.406</value>
    <ltu>2024-07-14 13:00:00</ltu>
    <utc>2024-07-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.187</value>
    <ltu>2024-07-14 14:00:00</ltu>
    <utc>2024-07-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.38</value>
    <ltu>2024-07-14 15:00:00</ltu>
    <utc>2024-07-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.517</value>
    <ltu>2024-07-14 16:00:00</ltu>
    <utc>2024-07-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.291</value>
    <ltu>2024-07-14 17:00:00</ltu>
    <utc>2024-07-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.319</value>
    <ltu>2024-07-14 18:00:00</ltu>
    <utc>2024-07-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.877</value>
    <ltu>2024-07-14 19:00:00</ltu>
    <utc>2024-07-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.951</value>
    <ltu>2024-07-14 20:00:00</ltu>
    <utc>2024-07-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.648</value>
    <ltu>2024-07-14 21:00:00</ltu>
    <utc>2024-07-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.146</value>
    <ltu>2024-07-14 22:00:00</ltu>
    <utc>2024-07-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.341</value>
    <ltu>2024-07-14 23:00:00</ltu>
    <utc>2024-07-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.133</value>
    <ltu>2024-07-15 00:00:00</ltu>
    <utc>2024-07-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.131</value>
    <ltu>2024-07-15 01:00:00</ltu>
    <utc>2024-07-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.057</value>
    <ltu>2024-07-15 02:00:00</ltu>
    <utc>2024-07-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.853</value>
    <ltu>2024-07-15 03:00:00</ltu>
    <utc>2024-07-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.485</value>
    <ltu>2024-07-15 04:00:00</ltu>
    <utc>2024-07-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.878</value>
    <ltu>2024-07-15 05:00:00</ltu>
    <utc>2024-07-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.27</value>
    <ltu>2024-07-15 06:00:00</ltu>
    <utc>2024-07-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.629</value>
    <ltu>2024-07-15 07:00:00</ltu>
    <utc>2024-07-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.877</value>
    <ltu>2024-07-15 08:00:00</ltu>
    <utc>2024-07-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.07</value>
    <ltu>2024-07-15 09:00:00</ltu>
    <utc>2024-07-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.574</value>
    <ltu>2024-07-15 10:00:00</ltu>
    <utc>2024-07-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.589</value>
    <ltu>2024-07-15 11:00:00</ltu>
    <utc>2024-07-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.729</value>
    <ltu>2024-07-15 12:00:00</ltu>
    <utc>2024-07-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.822</value>
    <ltu>2024-07-15 13:00:00</ltu>
    <utc>2024-07-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.023</value>
    <ltu>2024-07-15 14:00:00</ltu>
    <utc>2024-07-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.174</value>
    <ltu>2024-07-15 15:00:00</ltu>
    <utc>2024-07-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.104</value>
    <ltu>2024-07-15 16:00:00</ltu>
    <utc>2024-07-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.259</value>
    <ltu>2024-07-15 17:00:00</ltu>
    <utc>2024-07-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.333</value>
    <ltu>2024-07-15 18:00:00</ltu>
    <utc>2024-07-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.764</value>
    <ltu>2024-07-15 19:00:00</ltu>
    <utc>2024-07-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.198</value>
    <ltu>2024-07-15 20:00:00</ltu>
    <utc>2024-07-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.41</value>
    <ltu>2024-07-15 21:00:00</ltu>
    <utc>2024-07-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.51</value>
    <ltu>2024-07-15 22:00:00</ltu>
    <utc>2024-07-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.978</value>
    <ltu>2024-07-15 23:00:00</ltu>
    <utc>2024-07-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.775</value>
    <ltu>2024-07-16 00:00:00</ltu>
    <utc>2024-07-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.78</value>
    <ltu>2024-07-16 01:00:00</ltu>
    <utc>2024-07-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.17</value>
    <ltu>2024-07-16 02:00:00</ltu>
    <utc>2024-07-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.179</value>
    <ltu>2024-07-16 03:00:00</ltu>
    <utc>2024-07-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.302</value>
    <ltu>2024-07-16 04:00:00</ltu>
    <utc>2024-07-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.268</value>
    <ltu>2024-07-16 05:00:00</ltu>
    <utc>2024-07-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.278</value>
    <ltu>2024-07-16 06:00:00</ltu>
    <utc>2024-07-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.652</value>
    <ltu>2024-07-16 07:00:00</ltu>
    <utc>2024-07-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.586</value>
    <ltu>2024-07-16 08:00:00</ltu>
    <utc>2024-07-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.723</value>
    <ltu>2024-07-16 09:00:00</ltu>
    <utc>2024-07-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.115</value>
    <ltu>2024-07-16 10:00:00</ltu>
    <utc>2024-07-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.042</value>
    <ltu>2024-07-16 11:00:00</ltu>
    <utc>2024-07-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.658</value>
    <ltu>2024-07-16 12:00:00</ltu>
    <utc>2024-07-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.551</value>
    <ltu>2024-07-16 13:00:00</ltu>
    <utc>2024-07-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.878</value>
    <ltu>2024-07-16 14:00:00</ltu>
    <utc>2024-07-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.994</value>
    <ltu>2024-07-16 15:00:00</ltu>
    <utc>2024-07-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.435</value>
    <ltu>2024-07-16 16:00:00</ltu>
    <utc>2024-07-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.273</value>
    <ltu>2024-07-16 17:00:00</ltu>
    <utc>2024-07-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.93</value>
    <ltu>2024-07-16 18:00:00</ltu>
    <utc>2024-07-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.697</value>
    <ltu>2024-07-16 19:00:00</ltu>
    <utc>2024-07-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.654</value>
    <ltu>2024-07-16 20:00:00</ltu>
    <utc>2024-07-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.318</value>
    <ltu>2024-07-16 21:00:00</ltu>
    <utc>2024-07-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.507</value>
    <ltu>2024-07-16 22:00:00</ltu>
    <utc>2024-07-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.204</value>
    <ltu>2024-07-16 23:00:00</ltu>
    <utc>2024-07-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.429</value>
    <ltu>2024-07-17 00:00:00</ltu>
    <utc>2024-07-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.371</value>
    <ltu>2024-07-17 01:00:00</ltu>
    <utc>2024-07-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.481</value>
    <ltu>2024-07-17 02:00:00</ltu>
    <utc>2024-07-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.077</value>
    <ltu>2024-07-17 03:00:00</ltu>
    <utc>2024-07-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.857</value>
    <ltu>2024-07-17 04:00:00</ltu>
    <utc>2024-07-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.395</value>
    <ltu>2024-07-17 05:00:00</ltu>
    <utc>2024-07-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.655</value>
    <ltu>2024-07-17 06:00:00</ltu>
    <utc>2024-07-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.997</value>
    <ltu>2024-07-17 07:00:00</ltu>
    <utc>2024-07-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.011</value>
    <ltu>2024-07-17 08:00:00</ltu>
    <utc>2024-07-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.891</value>
    <ltu>2024-07-17 09:00:00</ltu>
    <utc>2024-07-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.606</value>
    <ltu>2024-07-17 10:00:00</ltu>
    <utc>2024-07-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.025</value>
    <ltu>2024-07-17 11:00:00</ltu>
    <utc>2024-07-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.317</value>
    <ltu>2024-07-17 12:00:00</ltu>
    <utc>2024-07-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.98</value>
    <ltu>2024-07-17 13:00:00</ltu>
    <utc>2024-07-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.576</value>
    <ltu>2024-07-17 14:00:00</ltu>
    <utc>2024-07-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.689</value>
    <ltu>2024-07-17 15:00:00</ltu>
    <utc>2024-07-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.484</value>
    <ltu>2024-07-17 16:00:00</ltu>
    <utc>2024-07-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.563</value>
    <ltu>2024-07-17 17:00:00</ltu>
    <utc>2024-07-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.297</value>
    <ltu>2024-07-17 18:00:00</ltu>
    <utc>2024-07-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.6</value>
    <ltu>2024-07-17 19:00:00</ltu>
    <utc>2024-07-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.605</value>
    <ltu>2024-07-17 20:00:00</ltu>
    <utc>2024-07-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.817</value>
    <ltu>2024-07-17 21:00:00</ltu>
    <utc>2024-07-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.586</value>
    <ltu>2024-07-17 22:00:00</ltu>
    <utc>2024-07-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.319</value>
    <ltu>2024-07-17 23:00:00</ltu>
    <utc>2024-07-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.596</value>
    <ltu>2024-07-18 00:00:00</ltu>
    <utc>2024-07-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.456</value>
    <ltu>2024-07-18 01:00:00</ltu>
    <utc>2024-07-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.238</value>
    <ltu>2024-07-18 02:00:00</ltu>
    <utc>2024-07-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.834</value>
    <ltu>2024-07-18 03:00:00</ltu>
    <utc>2024-07-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.47</value>
    <ltu>2024-07-18 04:00:00</ltu>
    <utc>2024-07-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.852</value>
    <ltu>2024-07-18 05:00:00</ltu>
    <utc>2024-07-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.549</value>
    <ltu>2024-07-18 06:00:00</ltu>
    <utc>2024-07-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.372</value>
    <ltu>2024-07-18 07:00:00</ltu>
    <utc>2024-07-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.448</value>
    <ltu>2024-07-18 08:00:00</ltu>
    <utc>2024-07-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.1</value>
    <ltu>2024-07-18 09:00:00</ltu>
    <utc>2024-07-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.761</value>
    <ltu>2024-07-18 10:00:00</ltu>
    <utc>2024-07-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.279</value>
    <ltu>2024-07-18 11:00:00</ltu>
    <utc>2024-07-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.645</value>
    <ltu>2024-07-18 12:00:00</ltu>
    <utc>2024-07-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.879</value>
    <ltu>2024-07-18 13:00:00</ltu>
    <utc>2024-07-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.824</value>
    <ltu>2024-07-18 14:00:00</ltu>
    <utc>2024-07-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.968</value>
    <ltu>2024-07-18 15:00:00</ltu>
    <utc>2024-07-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.295</value>
    <ltu>2024-07-18 16:00:00</ltu>
    <utc>2024-07-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.74</value>
    <ltu>2024-07-18 17:00:00</ltu>
    <utc>2024-07-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.284</value>
    <ltu>2024-07-18 18:00:00</ltu>
    <utc>2024-07-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.539</value>
    <ltu>2024-07-18 19:00:00</ltu>
    <utc>2024-07-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.333</value>
    <ltu>2024-07-18 20:00:00</ltu>
    <utc>2024-07-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.761</value>
    <ltu>2024-07-18 21:00:00</ltu>
    <utc>2024-07-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.306</value>
    <ltu>2024-07-18 22:00:00</ltu>
    <utc>2024-07-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.514</value>
    <ltu>2024-07-18 23:00:00</ltu>
    <utc>2024-07-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.312</value>
    <ltu>2024-07-19 00:00:00</ltu>
    <utc>2024-07-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.444</value>
    <ltu>2024-07-19 01:00:00</ltu>
    <utc>2024-07-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.045</value>
    <ltu>2024-07-19 02:00:00</ltu>
    <utc>2024-07-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.195</value>
    <ltu>2024-07-19 03:00:00</ltu>
    <utc>2024-07-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.272</value>
    <ltu>2024-07-19 04:00:00</ltu>
    <utc>2024-07-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.551</value>
    <ltu>2024-07-19 05:00:00</ltu>
    <utc>2024-07-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.728</value>
    <ltu>2024-07-19 06:00:00</ltu>
    <utc>2024-07-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.992</value>
    <ltu>2024-07-19 07:00:00</ltu>
    <utc>2024-07-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.68</value>
    <ltu>2024-07-19 08:00:00</ltu>
    <utc>2024-07-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.772</value>
    <ltu>2024-07-19 09:00:00</ltu>
    <utc>2024-07-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.333</value>
    <ltu>2024-07-19 10:00:00</ltu>
    <utc>2024-07-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.249</value>
    <ltu>2024-07-19 11:00:00</ltu>
    <utc>2024-07-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.171</value>
    <ltu>2024-07-19 12:00:00</ltu>
    <utc>2024-07-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.847</value>
    <ltu>2024-07-19 13:00:00</ltu>
    <utc>2024-07-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.246</value>
    <ltu>2024-07-19 14:00:00</ltu>
    <utc>2024-07-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.755</value>
    <ltu>2024-07-19 15:00:00</ltu>
    <utc>2024-07-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.68</value>
    <ltu>2024-07-19 16:00:00</ltu>
    <utc>2024-07-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.349</value>
    <ltu>2024-07-19 17:00:00</ltu>
    <utc>2024-07-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.231</value>
    <ltu>2024-07-19 18:00:00</ltu>
    <utc>2024-07-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.12</value>
    <ltu>2024-07-19 19:00:00</ltu>
    <utc>2024-07-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.535</value>
    <ltu>2024-07-19 20:00:00</ltu>
    <utc>2024-07-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.713</value>
    <ltu>2024-07-19 21:00:00</ltu>
    <utc>2024-07-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.431</value>
    <ltu>2024-07-19 22:00:00</ltu>
    <utc>2024-07-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.616</value>
    <ltu>2024-07-19 23:00:00</ltu>
    <utc>2024-07-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.544</value>
    <ltu>2024-07-20 00:00:00</ltu>
    <utc>2024-07-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.327</value>
    <ltu>2024-07-20 01:00:00</ltu>
    <utc>2024-07-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.89</value>
    <ltu>2024-07-20 02:00:00</ltu>
    <utc>2024-07-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.094</value>
    <ltu>2024-07-20 03:00:00</ltu>
    <utc>2024-07-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.848</value>
    <ltu>2024-07-20 04:00:00</ltu>
    <utc>2024-07-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.411</value>
    <ltu>2024-07-20 05:00:00</ltu>
    <utc>2024-07-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.519</value>
    <ltu>2024-07-20 06:00:00</ltu>
    <utc>2024-07-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.176</value>
    <ltu>2024-07-20 07:00:00</ltu>
    <utc>2024-07-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.79</value>
    <ltu>2024-07-20 08:00:00</ltu>
    <utc>2024-07-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.302</value>
    <ltu>2024-07-20 09:00:00</ltu>
    <utc>2024-07-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.265</value>
    <ltu>2024-07-20 10:00:00</ltu>
    <utc>2024-07-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.926</value>
    <ltu>2024-07-20 11:00:00</ltu>
    <utc>2024-07-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.034</value>
    <ltu>2024-07-20 12:00:00</ltu>
    <utc>2024-07-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.361</value>
    <ltu>2024-07-20 13:00:00</ltu>
    <utc>2024-07-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.367</value>
    <ltu>2024-07-20 14:00:00</ltu>
    <utc>2024-07-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.364</value>
    <ltu>2024-07-20 15:00:00</ltu>
    <utc>2024-07-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.297</value>
    <ltu>2024-07-20 16:00:00</ltu>
    <utc>2024-07-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.438</value>
    <ltu>2024-07-20 17:00:00</ltu>
    <utc>2024-07-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.555</value>
    <ltu>2024-07-20 18:00:00</ltu>
    <utc>2024-07-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.817</value>
    <ltu>2024-07-20 19:00:00</ltu>
    <utc>2024-07-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.947</value>
    <ltu>2024-07-20 20:00:00</ltu>
    <utc>2024-07-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.959</value>
    <ltu>2024-07-20 21:00:00</ltu>
    <utc>2024-07-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.148</value>
    <ltu>2024-07-20 22:00:00</ltu>
    <utc>2024-07-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.756</value>
    <ltu>2024-07-20 23:00:00</ltu>
    <utc>2024-07-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.144</value>
    <ltu>2024-07-21 00:00:00</ltu>
    <utc>2024-07-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.222</value>
    <ltu>2024-07-21 01:00:00</ltu>
    <utc>2024-07-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.777</value>
    <ltu>2024-07-21 02:00:00</ltu>
    <utc>2024-07-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.568</value>
    <ltu>2024-07-21 03:00:00</ltu>
    <utc>2024-07-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.331</value>
    <ltu>2024-07-21 04:00:00</ltu>
    <utc>2024-07-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.247</value>
    <ltu>2024-07-21 05:00:00</ltu>
    <utc>2024-07-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.894</value>
    <ltu>2024-07-21 06:00:00</ltu>
    <utc>2024-07-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.736</value>
    <ltu>2024-07-21 07:00:00</ltu>
    <utc>2024-07-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.161</value>
    <ltu>2024-07-21 08:00:00</ltu>
    <utc>2024-07-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.698</value>
    <ltu>2024-07-21 09:00:00</ltu>
    <utc>2024-07-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.941</value>
    <ltu>2024-07-21 10:00:00</ltu>
    <utc>2024-07-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.02</value>
    <ltu>2024-07-21 11:00:00</ltu>
    <utc>2024-07-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.258</value>
    <ltu>2024-07-21 12:00:00</ltu>
    <utc>2024-07-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.145</value>
    <ltu>2024-07-21 13:00:00</ltu>
    <utc>2024-07-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.744</value>
    <ltu>2024-07-21 14:00:00</ltu>
    <utc>2024-07-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.363</value>
    <ltu>2024-07-21 15:00:00</ltu>
    <utc>2024-07-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.089</value>
    <ltu>2024-07-21 16:00:00</ltu>
    <utc>2024-07-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.538</value>
    <ltu>2024-07-21 17:00:00</ltu>
    <utc>2024-07-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.62</value>
    <ltu>2024-07-21 18:00:00</ltu>
    <utc>2024-07-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.409</value>
    <ltu>2024-07-21 19:00:00</ltu>
    <utc>2024-07-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.775</value>
    <ltu>2024-07-21 20:00:00</ltu>
    <utc>2024-07-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.252</value>
    <ltu>2024-07-21 21:00:00</ltu>
    <utc>2024-07-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.033</value>
    <ltu>2024-07-21 22:00:00</ltu>
    <utc>2024-07-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.448</value>
    <ltu>2024-07-21 23:00:00</ltu>
    <utc>2024-07-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.481</value>
    <ltu>2024-07-22 00:00:00</ltu>
    <utc>2024-07-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.73</value>
    <ltu>2024-07-22 01:00:00</ltu>
    <utc>2024-07-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.649</value>
    <ltu>2024-07-22 02:00:00</ltu>
    <utc>2024-07-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.147</value>
    <ltu>2024-07-22 03:00:00</ltu>
    <utc>2024-07-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.111</value>
    <ltu>2024-07-22 04:00:00</ltu>
    <utc>2024-07-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.009</value>
    <ltu>2024-07-22 05:00:00</ltu>
    <utc>2024-07-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.596</value>
    <ltu>2024-07-22 06:00:00</ltu>
    <utc>2024-07-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.612</value>
    <ltu>2024-07-22 07:00:00</ltu>
    <utc>2024-07-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.836</value>
    <ltu>2024-07-22 08:00:00</ltu>
    <utc>2024-07-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.188</value>
    <ltu>2024-07-22 09:00:00</ltu>
    <utc>2024-07-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.387</value>
    <ltu>2024-07-22 10:00:00</ltu>
    <utc>2024-07-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.446</value>
    <ltu>2024-07-22 11:00:00</ltu>
    <utc>2024-07-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.12</value>
    <ltu>2024-07-22 12:00:00</ltu>
    <utc>2024-07-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.081</value>
    <ltu>2024-07-22 13:00:00</ltu>
    <utc>2024-07-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.108</value>
    <ltu>2024-07-22 14:00:00</ltu>
    <utc>2024-07-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.33</value>
    <ltu>2024-07-22 15:00:00</ltu>
    <utc>2024-07-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.956</value>
    <ltu>2024-07-22 16:00:00</ltu>
    <utc>2024-07-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.181</value>
    <ltu>2024-07-22 17:00:00</ltu>
    <utc>2024-07-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.282</value>
    <ltu>2024-07-22 18:00:00</ltu>
    <utc>2024-07-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.342</value>
    <ltu>2024-07-22 19:00:00</ltu>
    <utc>2024-07-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.82</value>
    <ltu>2024-07-22 20:00:00</ltu>
    <utc>2024-07-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.578</value>
    <ltu>2024-07-22 21:00:00</ltu>
    <utc>2024-07-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.109</value>
    <ltu>2024-07-22 22:00:00</ltu>
    <utc>2024-07-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.207</value>
    <ltu>2024-07-22 23:00:00</ltu>
    <utc>2024-07-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.339</value>
    <ltu>2024-07-23 00:00:00</ltu>
    <utc>2024-07-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.019</value>
    <ltu>2024-07-23 01:00:00</ltu>
    <utc>2024-07-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.396</value>
    <ltu>2024-07-23 02:00:00</ltu>
    <utc>2024-07-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.179</value>
    <ltu>2024-07-23 03:00:00</ltu>
    <utc>2024-07-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.628</value>
    <ltu>2024-07-23 04:00:00</ltu>
    <utc>2024-07-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.477</value>
    <ltu>2024-07-23 05:00:00</ltu>
    <utc>2024-07-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.526</value>
    <ltu>2024-07-23 06:00:00</ltu>
    <utc>2024-07-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.859</value>
    <ltu>2024-07-23 07:00:00</ltu>
    <utc>2024-07-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.904</value>
    <ltu>2024-07-23 08:00:00</ltu>
    <utc>2024-07-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.053</value>
    <ltu>2024-07-23 09:00:00</ltu>
    <utc>2024-07-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.858</value>
    <ltu>2024-07-23 10:00:00</ltu>
    <utc>2024-07-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.727</value>
    <ltu>2024-07-23 11:00:00</ltu>
    <utc>2024-07-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.736</value>
    <ltu>2024-07-23 12:00:00</ltu>
    <utc>2024-07-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.621</value>
    <ltu>2024-07-23 13:00:00</ltu>
    <utc>2024-07-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.434</value>
    <ltu>2024-07-23 14:00:00</ltu>
    <utc>2024-07-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.659</value>
    <ltu>2024-07-23 15:00:00</ltu>
    <utc>2024-07-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.469</value>
    <ltu>2024-07-23 16:00:00</ltu>
    <utc>2024-07-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.005</value>
    <ltu>2024-07-23 17:00:00</ltu>
    <utc>2024-07-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.922</value>
    <ltu>2024-07-23 18:00:00</ltu>
    <utc>2024-07-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.405</value>
    <ltu>2024-07-23 19:00:00</ltu>
    <utc>2024-07-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.402</value>
    <ltu>2024-07-23 20:00:00</ltu>
    <utc>2024-07-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.562</value>
    <ltu>2024-07-23 21:00:00</ltu>
    <utc>2024-07-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.702</value>
    <ltu>2024-07-23 22:00:00</ltu>
    <utc>2024-07-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.653</value>
    <ltu>2024-07-23 23:00:00</ltu>
    <utc>2024-07-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.055</value>
    <ltu>2024-07-24 00:00:00</ltu>
    <utc>2024-07-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.379</value>
    <ltu>2024-07-24 01:00:00</ltu>
    <utc>2024-07-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.199</value>
    <ltu>2024-07-24 02:00:00</ltu>
    <utc>2024-07-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.684</value>
    <ltu>2024-07-24 03:00:00</ltu>
    <utc>2024-07-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.603</value>
    <ltu>2024-07-24 04:00:00</ltu>
    <utc>2024-07-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.132</value>
    <ltu>2024-07-24 05:00:00</ltu>
    <utc>2024-07-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.516</value>
    <ltu>2024-07-24 06:00:00</ltu>
    <utc>2024-07-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.716</value>
    <ltu>2024-07-24 07:00:00</ltu>
    <utc>2024-07-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.165</value>
    <ltu>2024-07-24 08:00:00</ltu>
    <utc>2024-07-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.971</value>
    <ltu>2024-07-24 09:00:00</ltu>
    <utc>2024-07-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.664</value>
    <ltu>2024-07-24 10:00:00</ltu>
    <utc>2024-07-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.8</value>
    <ltu>2024-07-24 11:00:00</ltu>
    <utc>2024-07-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.534</value>
    <ltu>2024-07-24 12:00:00</ltu>
    <utc>2024-07-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.611</value>
    <ltu>2024-07-24 13:00:00</ltu>
    <utc>2024-07-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.536</value>
    <ltu>2024-07-24 14:00:00</ltu>
    <utc>2024-07-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.589</value>
    <ltu>2024-07-24 15:00:00</ltu>
    <utc>2024-07-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.876</value>
    <ltu>2024-07-24 16:00:00</ltu>
    <utc>2024-07-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.764</value>
    <ltu>2024-07-24 17:00:00</ltu>
    <utc>2024-07-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.493</value>
    <ltu>2024-07-24 18:00:00</ltu>
    <utc>2024-07-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.342</value>
    <ltu>2024-07-24 19:00:00</ltu>
    <utc>2024-07-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.449</value>
    <ltu>2024-07-24 20:00:00</ltu>
    <utc>2024-07-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.562</value>
    <ltu>2024-07-24 21:00:00</ltu>
    <utc>2024-07-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.461</value>
    <ltu>2024-07-24 22:00:00</ltu>
    <utc>2024-07-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.782</value>
    <ltu>2024-07-24 23:00:00</ltu>
    <utc>2024-07-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.556</value>
    <ltu>2024-07-25 00:00:00</ltu>
    <utc>2024-07-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.886</value>
    <ltu>2024-07-25 01:00:00</ltu>
    <utc>2024-07-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.084</value>
    <ltu>2024-07-25 02:00:00</ltu>
    <utc>2024-07-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.741</value>
    <ltu>2024-07-25 03:00:00</ltu>
    <utc>2024-07-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.043</value>
    <ltu>2024-07-25 04:00:00</ltu>
    <utc>2024-07-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.577</value>
    <ltu>2024-07-25 05:00:00</ltu>
    <utc>2024-07-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.679</value>
    <ltu>2024-07-25 06:00:00</ltu>
    <utc>2024-07-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.565</value>
    <ltu>2024-07-25 07:00:00</ltu>
    <utc>2024-07-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.729</value>
    <ltu>2024-07-25 08:00:00</ltu>
    <utc>2024-07-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.492</value>
    <ltu>2024-07-25 09:00:00</ltu>
    <utc>2024-07-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.123</value>
    <ltu>2024-07-25 10:00:00</ltu>
    <utc>2024-07-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.293</value>
    <ltu>2024-07-25 11:00:00</ltu>
    <utc>2024-07-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.215</value>
    <ltu>2024-07-25 12:00:00</ltu>
    <utc>2024-07-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.463</value>
    <ltu>2024-07-25 13:00:00</ltu>
    <utc>2024-07-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.986</value>
    <ltu>2024-07-25 14:00:00</ltu>
    <utc>2024-07-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.648</value>
    <ltu>2024-07-25 15:00:00</ltu>
    <utc>2024-07-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.087</value>
    <ltu>2024-07-25 16:00:00</ltu>
    <utc>2024-07-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.773</value>
    <ltu>2024-07-25 17:00:00</ltu>
    <utc>2024-07-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.998</value>
    <ltu>2024-07-25 18:00:00</ltu>
    <utc>2024-07-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.931</value>
    <ltu>2024-07-25 19:00:00</ltu>
    <utc>2024-07-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.602</value>
    <ltu>2024-07-25 20:00:00</ltu>
    <utc>2024-07-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.397</value>
    <ltu>2024-07-25 21:00:00</ltu>
    <utc>2024-07-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.691</value>
    <ltu>2024-07-25 22:00:00</ltu>
    <utc>2024-07-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.736</value>
    <ltu>2024-07-25 23:00:00</ltu>
    <utc>2024-07-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.619</value>
    <ltu>2024-07-26 00:00:00</ltu>
    <utc>2024-07-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.605</value>
    <ltu>2024-07-26 01:00:00</ltu>
    <utc>2024-07-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.494</value>
    <ltu>2024-07-26 02:00:00</ltu>
    <utc>2024-07-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.021</value>
    <ltu>2024-07-26 03:00:00</ltu>
    <utc>2024-07-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.851</value>
    <ltu>2024-07-26 04:00:00</ltu>
    <utc>2024-07-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.628</value>
    <ltu>2024-07-26 05:00:00</ltu>
    <utc>2024-07-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.795</value>
    <ltu>2024-07-26 06:00:00</ltu>
    <utc>2024-07-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.931</value>
    <ltu>2024-07-26 07:00:00</ltu>
    <utc>2024-07-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.791</value>
    <ltu>2024-07-26 08:00:00</ltu>
    <utc>2024-07-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.593</value>
    <ltu>2024-07-26 09:00:00</ltu>
    <utc>2024-07-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.591</value>
    <ltu>2024-07-26 10:00:00</ltu>
    <utc>2024-07-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.87</value>
    <ltu>2024-07-26 11:00:00</ltu>
    <utc>2024-07-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.813</value>
    <ltu>2024-07-26 12:00:00</ltu>
    <utc>2024-07-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.962</value>
    <ltu>2024-07-26 13:00:00</ltu>
    <utc>2024-07-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.068</value>
    <ltu>2024-07-26 14:00:00</ltu>
    <utc>2024-07-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.172</value>
    <ltu>2024-07-26 15:00:00</ltu>
    <utc>2024-07-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.34</value>
    <ltu>2024-07-26 16:00:00</ltu>
    <utc>2024-07-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.169</value>
    <ltu>2024-07-26 17:00:00</ltu>
    <utc>2024-07-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.118</value>
    <ltu>2024-07-26 18:00:00</ltu>
    <utc>2024-07-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.105</value>
    <ltu>2024-07-26 19:00:00</ltu>
    <utc>2024-07-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.278</value>
    <ltu>2024-07-26 20:00:00</ltu>
    <utc>2024-07-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.956</value>
    <ltu>2024-07-26 21:00:00</ltu>
    <utc>2024-07-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.971</value>
    <ltu>2024-07-26 22:00:00</ltu>
    <utc>2024-07-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.396</value>
    <ltu>2024-07-26 23:00:00</ltu>
    <utc>2024-07-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.678</value>
    <ltu>2024-07-27 00:00:00</ltu>
    <utc>2024-07-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.021</value>
    <ltu>2024-07-27 01:00:00</ltu>
    <utc>2024-07-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.985</value>
    <ltu>2024-07-27 02:00:00</ltu>
    <utc>2024-07-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.515</value>
    <ltu>2024-07-27 03:00:00</ltu>
    <utc>2024-07-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.605</value>
    <ltu>2024-07-27 04:00:00</ltu>
    <utc>2024-07-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.693</value>
    <ltu>2024-07-27 05:00:00</ltu>
    <utc>2024-07-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.522</value>
    <ltu>2024-07-27 06:00:00</ltu>
    <utc>2024-07-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.779</value>
    <ltu>2024-07-27 07:00:00</ltu>
    <utc>2024-07-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.972</value>
    <ltu>2024-07-27 08:00:00</ltu>
    <utc>2024-07-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.985</value>
    <ltu>2024-07-27 09:00:00</ltu>
    <utc>2024-07-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.771</value>
    <ltu>2024-07-27 10:00:00</ltu>
    <utc>2024-07-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.821</value>
    <ltu>2024-07-27 11:00:00</ltu>
    <utc>2024-07-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.535</value>
    <ltu>2024-07-27 12:00:00</ltu>
    <utc>2024-07-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.517</value>
    <ltu>2024-07-27 13:00:00</ltu>
    <utc>2024-07-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.81</value>
    <ltu>2024-07-27 14:00:00</ltu>
    <utc>2024-07-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.359</value>
    <ltu>2024-07-27 15:00:00</ltu>
    <utc>2024-07-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.857</value>
    <ltu>2024-07-27 16:00:00</ltu>
    <utc>2024-07-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.967</value>
    <ltu>2024-07-27 17:00:00</ltu>
    <utc>2024-07-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.962</value>
    <ltu>2024-07-27 18:00:00</ltu>
    <utc>2024-07-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.177</value>
    <ltu>2024-07-27 19:00:00</ltu>
    <utc>2024-07-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.299</value>
    <ltu>2024-07-27 20:00:00</ltu>
    <utc>2024-07-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.457</value>
    <ltu>2024-07-27 21:00:00</ltu>
    <utc>2024-07-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.833</value>
    <ltu>2024-07-27 22:00:00</ltu>
    <utc>2024-07-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.694</value>
    <ltu>2024-07-27 23:00:00</ltu>
    <utc>2024-07-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.015</value>
    <ltu>2024-07-28 00:00:00</ltu>
    <utc>2024-07-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.126</value>
    <ltu>2024-07-28 01:00:00</ltu>
    <utc>2024-07-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.059</value>
    <ltu>2024-07-28 02:00:00</ltu>
    <utc>2024-07-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.275</value>
    <ltu>2024-07-28 03:00:00</ltu>
    <utc>2024-07-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.033</value>
    <ltu>2024-07-28 04:00:00</ltu>
    <utc>2024-07-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.84</value>
    <ltu>2024-07-28 05:00:00</ltu>
    <utc>2024-07-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.379</value>
    <ltu>2024-07-28 06:00:00</ltu>
    <utc>2024-07-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.333</value>
    <ltu>2024-07-28 07:00:00</ltu>
    <utc>2024-07-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.993</value>
    <ltu>2024-07-28 08:00:00</ltu>
    <utc>2024-07-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.432</value>
    <ltu>2024-07-28 09:00:00</ltu>
    <utc>2024-07-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.205</value>
    <ltu>2024-07-28 10:00:00</ltu>
    <utc>2024-07-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.702</value>
    <ltu>2024-07-28 11:00:00</ltu>
    <utc>2024-07-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.247</value>
    <ltu>2024-07-28 12:00:00</ltu>
    <utc>2024-07-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.416</value>
    <ltu>2024-07-28 13:00:00</ltu>
    <utc>2024-07-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.3</value>
    <ltu>2024-07-28 14:00:00</ltu>
    <utc>2024-07-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.855</value>
    <ltu>2024-07-28 15:00:00</ltu>
    <utc>2024-07-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.567</value>
    <ltu>2024-07-28 16:00:00</ltu>
    <utc>2024-07-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.839</value>
    <ltu>2024-07-28 17:00:00</ltu>
    <utc>2024-07-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.475</value>
    <ltu>2024-07-28 18:00:00</ltu>
    <utc>2024-07-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.773</value>
    <ltu>2024-07-28 19:00:00</ltu>
    <utc>2024-07-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.421</value>
    <ltu>2024-07-28 20:00:00</ltu>
    <utc>2024-07-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.768</value>
    <ltu>2024-07-28 21:00:00</ltu>
    <utc>2024-07-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.832</value>
    <ltu>2024-07-28 22:00:00</ltu>
    <utc>2024-07-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.783</value>
    <ltu>2024-07-28 23:00:00</ltu>
    <utc>2024-07-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.618</value>
    <ltu>2024-07-29 00:00:00</ltu>
    <utc>2024-07-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.75</value>
    <ltu>2024-07-29 01:00:00</ltu>
    <utc>2024-07-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.202</value>
    <ltu>2024-07-29 02:00:00</ltu>
    <utc>2024-07-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.687</value>
    <ltu>2024-07-29 03:00:00</ltu>
    <utc>2024-07-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.663</value>
    <ltu>2024-07-29 04:00:00</ltu>
    <utc>2024-07-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.152</value>
    <ltu>2024-07-29 05:00:00</ltu>
    <utc>2024-07-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.285</value>
    <ltu>2024-07-29 06:00:00</ltu>
    <utc>2024-07-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.338</value>
    <ltu>2024-07-29 07:00:00</ltu>
    <utc>2024-07-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.461</value>
    <ltu>2024-07-29 08:00:00</ltu>
    <utc>2024-07-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.912</value>
    <ltu>2024-07-29 09:00:00</ltu>
    <utc>2024-07-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.877</value>
    <ltu>2024-07-29 10:00:00</ltu>
    <utc>2024-07-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.662</value>
    <ltu>2024-07-29 11:00:00</ltu>
    <utc>2024-07-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.597</value>
    <ltu>2024-07-29 12:00:00</ltu>
    <utc>2024-07-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.776</value>
    <ltu>2024-07-29 13:00:00</ltu>
    <utc>2024-07-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.117</value>
    <ltu>2024-07-29 14:00:00</ltu>
    <utc>2024-07-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.576</value>
    <ltu>2024-07-29 15:00:00</ltu>
    <utc>2024-07-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.395</value>
    <ltu>2024-07-29 16:00:00</ltu>
    <utc>2024-07-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.811</value>
    <ltu>2024-07-29 17:00:00</ltu>
    <utc>2024-07-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.215</value>
    <ltu>2024-07-29 18:00:00</ltu>
    <utc>2024-07-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.421</value>
    <ltu>2024-07-29 19:00:00</ltu>
    <utc>2024-07-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.701</value>
    <ltu>2024-07-29 20:00:00</ltu>
    <utc>2024-07-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.377</value>
    <ltu>2024-07-29 21:00:00</ltu>
    <utc>2024-07-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.061</value>
    <ltu>2024-07-29 22:00:00</ltu>
    <utc>2024-07-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.865</value>
    <ltu>2024-07-29 23:00:00</ltu>
    <utc>2024-07-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.486</value>
    <ltu>2024-07-30 00:00:00</ltu>
    <utc>2024-07-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.278</value>
    <ltu>2024-07-30 01:00:00</ltu>
    <utc>2024-07-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.072</value>
    <ltu>2024-07-30 02:00:00</ltu>
    <utc>2024-07-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.144</value>
    <ltu>2024-07-30 03:00:00</ltu>
    <utc>2024-07-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.39</value>
    <ltu>2024-07-30 04:00:00</ltu>
    <utc>2024-07-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.168</value>
    <ltu>2024-07-30 05:00:00</ltu>
    <utc>2024-07-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.577</value>
    <ltu>2024-07-30 06:00:00</ltu>
    <utc>2024-07-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.293</value>
    <ltu>2024-07-30 07:00:00</ltu>
    <utc>2024-07-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.435</value>
    <ltu>2024-07-30 08:00:00</ltu>
    <utc>2024-07-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.359</value>
    <ltu>2024-07-30 09:00:00</ltu>
    <utc>2024-07-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.061</value>
    <ltu>2024-07-30 10:00:00</ltu>
    <utc>2024-07-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.944</value>
    <ltu>2024-07-30 11:00:00</ltu>
    <utc>2024-07-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.313</value>
    <ltu>2024-07-30 12:00:00</ltu>
    <utc>2024-07-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.285</value>
    <ltu>2024-07-30 13:00:00</ltu>
    <utc>2024-07-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.78</value>
    <ltu>2024-07-30 14:00:00</ltu>
    <utc>2024-07-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.514</value>
    <ltu>2024-07-30 15:00:00</ltu>
    <utc>2024-07-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.814</value>
    <ltu>2024-07-30 16:00:00</ltu>
    <utc>2024-07-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.979</value>
    <ltu>2024-07-30 17:00:00</ltu>
    <utc>2024-07-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.146</value>
    <ltu>2024-07-30 18:00:00</ltu>
    <utc>2024-07-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.739</value>
    <ltu>2024-07-30 19:00:00</ltu>
    <utc>2024-07-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.822</value>
    <ltu>2024-07-30 20:00:00</ltu>
    <utc>2024-07-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.752</value>
    <ltu>2024-07-30 21:00:00</ltu>
    <utc>2024-07-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.017</value>
    <ltu>2024-07-30 22:00:00</ltu>
    <utc>2024-07-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.75</value>
    <ltu>2024-07-30 23:00:00</ltu>
    <utc>2024-07-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.323</value>
    <ltu>2024-07-31 00:00:00</ltu>
    <utc>2024-07-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.401</value>
    <ltu>2024-07-31 01:00:00</ltu>
    <utc>2024-07-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.368</value>
    <ltu>2024-07-31 02:00:00</ltu>
    <utc>2024-07-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.718</value>
    <ltu>2024-07-31 03:00:00</ltu>
    <utc>2024-07-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.642</value>
    <ltu>2024-07-31 04:00:00</ltu>
    <utc>2024-07-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.33</value>
    <ltu>2024-07-31 05:00:00</ltu>
    <utc>2024-07-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.599</value>
    <ltu>2024-07-31 06:00:00</ltu>
    <utc>2024-07-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.641</value>
    <ltu>2024-07-31 07:00:00</ltu>
    <utc>2024-07-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.74</value>
    <ltu>2024-07-31 08:00:00</ltu>
    <utc>2024-07-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.762</value>
    <ltu>2024-07-31 09:00:00</ltu>
    <utc>2024-07-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.658</value>
    <ltu>2024-07-31 10:00:00</ltu>
    <utc>2024-07-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.906</value>
    <ltu>2024-07-31 11:00:00</ltu>
    <utc>2024-07-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.405</value>
    <ltu>2024-07-31 12:00:00</ltu>
    <utc>2024-07-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.852</value>
    <ltu>2024-07-31 13:00:00</ltu>
    <utc>2024-07-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.543</value>
    <ltu>2024-07-31 14:00:00</ltu>
    <utc>2024-07-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.863</value>
    <ltu>2024-07-31 15:00:00</ltu>
    <utc>2024-07-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.145</value>
    <ltu>2024-07-31 16:00:00</ltu>
    <utc>2024-07-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.011</value>
    <ltu>2024-07-31 17:00:00</ltu>
    <utc>2024-07-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.439</value>
    <ltu>2024-07-31 18:00:00</ltu>
    <utc>2024-07-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.531</value>
    <ltu>2024-07-31 19:00:00</ltu>
    <utc>2024-07-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.078</value>
    <ltu>2024-07-31 20:00:00</ltu>
    <utc>2024-07-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.742</value>
    <ltu>2024-07-31 21:00:00</ltu>
    <utc>2024-07-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.891</value>
    <ltu>2024-07-31 22:00:00</ltu>
    <utc>2024-07-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.796</value>
    <ltu>2024-07-31 23:00:00</ltu>
    <utc>2024-07-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.238</value>
    <ltu>2024-08-01 00:00:00</ltu>
    <utc>2024-07-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.959</value>
    <ltu>2024-08-01 01:00:00</ltu>
    <utc>2024-07-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.401</value>
    <ltu>2024-08-01 02:00:00</ltu>
    <utc>2024-07-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.107</value>
    <ltu>2024-08-01 03:00:00</ltu>
    <utc>2024-08-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.676</value>
    <ltu>2024-08-01 04:00:00</ltu>
    <utc>2024-08-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.592</value>
    <ltu>2024-08-01 05:00:00</ltu>
    <utc>2024-08-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.151</value>
    <ltu>2024-08-01 06:00:00</ltu>
    <utc>2024-08-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.31</value>
    <ltu>2024-08-01 07:00:00</ltu>
    <utc>2024-08-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.909</value>
    <ltu>2024-08-01 08:00:00</ltu>
    <utc>2024-08-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.938</value>
    <ltu>2024-08-01 09:00:00</ltu>
    <utc>2024-08-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.666</value>
    <ltu>2024-08-01 10:00:00</ltu>
    <utc>2024-08-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.906</value>
    <ltu>2024-08-01 11:00:00</ltu>
    <utc>2024-08-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.655</value>
    <ltu>2024-08-01 12:00:00</ltu>
    <utc>2024-08-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.64</value>
    <ltu>2024-08-01 13:00:00</ltu>
    <utc>2024-08-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>158.943</value>
    <ltu>2024-08-01 14:00:00</ltu>
    <utc>2024-08-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.853</value>
    <ltu>2024-08-01 15:00:00</ltu>
    <utc>2024-08-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.175</value>
    <ltu>2024-08-01 16:00:00</ltu>
    <utc>2024-08-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.107</value>
    <ltu>2024-08-01 17:00:00</ltu>
    <utc>2024-08-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.87</value>
    <ltu>2024-08-01 18:00:00</ltu>
    <utc>2024-08-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.804</value>
    <ltu>2024-08-01 19:00:00</ltu>
    <utc>2024-08-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.802</value>
    <ltu>2024-08-01 20:00:00</ltu>
    <utc>2024-08-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.367</value>
    <ltu>2024-08-01 21:00:00</ltu>
    <utc>2024-08-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.296</value>
    <ltu>2024-08-01 22:00:00</ltu>
    <utc>2024-08-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.948</value>
    <ltu>2024-08-01 23:00:00</ltu>
    <utc>2024-08-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.528</value>
    <ltu>2024-08-02 00:00:00</ltu>
    <utc>2024-08-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.923</value>
    <ltu>2024-08-02 01:00:00</ltu>
    <utc>2024-08-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.519</value>
    <ltu>2024-08-02 02:00:00</ltu>
    <utc>2024-08-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.782</value>
    <ltu>2024-08-02 03:00:00</ltu>
    <utc>2024-08-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.237</value>
    <ltu>2024-08-02 04:00:00</ltu>
    <utc>2024-08-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.335</value>
    <ltu>2024-08-02 05:00:00</ltu>
    <utc>2024-08-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.605</value>
    <ltu>2024-08-02 06:00:00</ltu>
    <utc>2024-08-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.483</value>
    <ltu>2024-08-02 07:00:00</ltu>
    <utc>2024-08-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.634</value>
    <ltu>2024-08-02 08:00:00</ltu>
    <utc>2024-08-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.825</value>
    <ltu>2024-08-02 09:00:00</ltu>
    <utc>2024-08-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.076</value>
    <ltu>2024-08-02 10:00:00</ltu>
    <utc>2024-08-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.542</value>
    <ltu>2024-08-02 11:00:00</ltu>
    <utc>2024-08-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.418</value>
    <ltu>2024-08-02 12:00:00</ltu>
    <utc>2024-08-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.555</value>
    <ltu>2024-08-02 13:00:00</ltu>
    <utc>2024-08-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.927</value>
    <ltu>2024-08-02 14:00:00</ltu>
    <utc>2024-08-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.538</value>
    <ltu>2024-08-02 15:00:00</ltu>
    <utc>2024-08-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.012</value>
    <ltu>2024-08-02 16:00:00</ltu>
    <utc>2024-08-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.532</value>
    <ltu>2024-08-02 17:00:00</ltu>
    <utc>2024-08-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.332</value>
    <ltu>2024-08-02 18:00:00</ltu>
    <utc>2024-08-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.821</value>
    <ltu>2024-08-02 19:00:00</ltu>
    <utc>2024-08-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.227</value>
    <ltu>2024-08-02 20:00:00</ltu>
    <utc>2024-08-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.863</value>
    <ltu>2024-08-02 21:00:00</ltu>
    <utc>2024-08-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.719</value>
    <ltu>2024-08-02 22:00:00</ltu>
    <utc>2024-08-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.841</value>
    <ltu>2024-08-02 23:00:00</ltu>
    <utc>2024-08-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.717</value>
    <ltu>2024-08-03 00:00:00</ltu>
    <utc>2024-08-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.037</value>
    <ltu>2024-08-03 01:00:00</ltu>
    <utc>2024-08-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.209</value>
    <ltu>2024-08-03 02:00:00</ltu>
    <utc>2024-08-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.634</value>
    <ltu>2024-08-03 03:00:00</ltu>
    <utc>2024-08-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.16</value>
    <ltu>2024-08-03 04:00:00</ltu>
    <utc>2024-08-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.132</value>
    <ltu>2024-08-03 05:00:00</ltu>
    <utc>2024-08-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.03</value>
    <ltu>2024-08-03 06:00:00</ltu>
    <utc>2024-08-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.543</value>
    <ltu>2024-08-03 07:00:00</ltu>
    <utc>2024-08-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.69</value>
    <ltu>2024-08-03 08:00:00</ltu>
    <utc>2024-08-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.003</value>
    <ltu>2024-08-03 09:00:00</ltu>
    <utc>2024-08-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.563</value>
    <ltu>2024-08-03 10:00:00</ltu>
    <utc>2024-08-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.241</value>
    <ltu>2024-08-03 11:00:00</ltu>
    <utc>2024-08-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.571</value>
    <ltu>2024-08-03 12:00:00</ltu>
    <utc>2024-08-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.706</value>
    <ltu>2024-08-03 13:00:00</ltu>
    <utc>2024-08-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.364</value>
    <ltu>2024-08-03 14:00:00</ltu>
    <utc>2024-08-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.153</value>
    <ltu>2024-08-03 15:00:00</ltu>
    <utc>2024-08-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.434</value>
    <ltu>2024-08-03 16:00:00</ltu>
    <utc>2024-08-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.312</value>
    <ltu>2024-08-03 17:00:00</ltu>
    <utc>2024-08-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.63</value>
    <ltu>2024-08-03 18:00:00</ltu>
    <utc>2024-08-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.607</value>
    <ltu>2024-08-03 19:00:00</ltu>
    <utc>2024-08-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.611</value>
    <ltu>2024-08-03 20:00:00</ltu>
    <utc>2024-08-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.664</value>
    <ltu>2024-08-03 21:00:00</ltu>
    <utc>2024-08-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.919</value>
    <ltu>2024-08-03 22:00:00</ltu>
    <utc>2024-08-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.852</value>
    <ltu>2024-08-03 23:00:00</ltu>
    <utc>2024-08-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.684</value>
    <ltu>2024-08-04 00:00:00</ltu>
    <utc>2024-08-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.684</value>
    <ltu>2024-08-04 01:00:00</ltu>
    <utc>2024-08-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.23</value>
    <ltu>2024-08-04 02:00:00</ltu>
    <utc>2024-08-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.483</value>
    <ltu>2024-08-04 03:00:00</ltu>
    <utc>2024-08-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.55</value>
    <ltu>2024-08-04 04:00:00</ltu>
    <utc>2024-08-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.583</value>
    <ltu>2024-08-04 05:00:00</ltu>
    <utc>2024-08-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.48</value>
    <ltu>2024-08-04 06:00:00</ltu>
    <utc>2024-08-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.926</value>
    <ltu>2024-08-04 07:00:00</ltu>
    <utc>2024-08-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.312</value>
    <ltu>2024-08-04 08:00:00</ltu>
    <utc>2024-08-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.149</value>
    <ltu>2024-08-04 09:00:00</ltu>
    <utc>2024-08-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.367</value>
    <ltu>2024-08-04 10:00:00</ltu>
    <utc>2024-08-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.425</value>
    <ltu>2024-08-04 11:00:00</ltu>
    <utc>2024-08-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.387</value>
    <ltu>2024-08-04 12:00:00</ltu>
    <utc>2024-08-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.033</value>
    <ltu>2024-08-04 13:00:00</ltu>
    <utc>2024-08-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.093</value>
    <ltu>2024-08-04 14:00:00</ltu>
    <utc>2024-08-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.363</value>
    <ltu>2024-08-04 15:00:00</ltu>
    <utc>2024-08-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.453</value>
    <ltu>2024-08-04 16:00:00</ltu>
    <utc>2024-08-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.572</value>
    <ltu>2024-08-04 17:00:00</ltu>
    <utc>2024-08-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.413</value>
    <ltu>2024-08-04 18:00:00</ltu>
    <utc>2024-08-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.645</value>
    <ltu>2024-08-04 19:00:00</ltu>
    <utc>2024-08-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.565</value>
    <ltu>2024-08-04 20:00:00</ltu>
    <utc>2024-08-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.022</value>
    <ltu>2024-08-04 21:00:00</ltu>
    <utc>2024-08-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.455</value>
    <ltu>2024-08-04 22:00:00</ltu>
    <utc>2024-08-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.756</value>
    <ltu>2024-08-04 23:00:00</ltu>
    <utc>2024-08-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.433</value>
    <ltu>2024-08-05 00:00:00</ltu>
    <utc>2024-08-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.865</value>
    <ltu>2024-08-05 01:00:00</ltu>
    <utc>2024-08-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.593</value>
    <ltu>2024-08-05 02:00:00</ltu>
    <utc>2024-08-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.488</value>
    <ltu>2024-08-05 03:00:00</ltu>
    <utc>2024-08-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.028</value>
    <ltu>2024-08-05 04:00:00</ltu>
    <utc>2024-08-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.567</value>
    <ltu>2024-08-05 05:00:00</ltu>
    <utc>2024-08-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.765</value>
    <ltu>2024-08-05 06:00:00</ltu>
    <utc>2024-08-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.559</value>
    <ltu>2024-08-05 07:00:00</ltu>
    <utc>2024-08-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.142</value>
    <ltu>2024-08-05 08:00:00</ltu>
    <utc>2024-08-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.997</value>
    <ltu>2024-08-05 09:00:00</ltu>
    <utc>2024-08-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.532</value>
    <ltu>2024-08-05 10:00:00</ltu>
    <utc>2024-08-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.003</value>
    <ltu>2024-08-05 11:00:00</ltu>
    <utc>2024-08-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.58</value>
    <ltu>2024-08-05 12:00:00</ltu>
    <utc>2024-08-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.013</value>
    <ltu>2024-08-05 13:00:00</ltu>
    <utc>2024-08-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.051</value>
    <ltu>2024-08-05 14:00:00</ltu>
    <utc>2024-08-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.81</value>
    <ltu>2024-08-05 15:00:00</ltu>
    <utc>2024-08-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.373</value>
    <ltu>2024-08-05 16:00:00</ltu>
    <utc>2024-08-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.113</value>
    <ltu>2024-08-05 17:00:00</ltu>
    <utc>2024-08-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.71</value>
    <ltu>2024-08-05 18:00:00</ltu>
    <utc>2024-08-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.961</value>
    <ltu>2024-08-05 19:00:00</ltu>
    <utc>2024-08-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.356</value>
    <ltu>2024-08-05 20:00:00</ltu>
    <utc>2024-08-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.836</value>
    <ltu>2024-08-05 21:00:00</ltu>
    <utc>2024-08-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.158</value>
    <ltu>2024-08-05 22:00:00</ltu>
    <utc>2024-08-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.262</value>
    <ltu>2024-08-05 23:00:00</ltu>
    <utc>2024-08-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.547</value>
    <ltu>2024-08-06 00:00:00</ltu>
    <utc>2024-08-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.282</value>
    <ltu>2024-08-06 01:00:00</ltu>
    <utc>2024-08-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.215</value>
    <ltu>2024-08-06 02:00:00</ltu>
    <utc>2024-08-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.717</value>
    <ltu>2024-08-06 03:00:00</ltu>
    <utc>2024-08-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.518</value>
    <ltu>2024-08-06 04:00:00</ltu>
    <utc>2024-08-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.221</value>
    <ltu>2024-08-06 05:00:00</ltu>
    <utc>2024-08-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.24</value>
    <ltu>2024-08-06 06:00:00</ltu>
    <utc>2024-08-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.521</value>
    <ltu>2024-08-06 07:00:00</ltu>
    <utc>2024-08-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.657</value>
    <ltu>2024-08-06 08:00:00</ltu>
    <utc>2024-08-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.195</value>
    <ltu>2024-08-06 09:00:00</ltu>
    <utc>2024-08-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.924</value>
    <ltu>2024-08-06 10:00:00</ltu>
    <utc>2024-08-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.374</value>
    <ltu>2024-08-06 11:00:00</ltu>
    <utc>2024-08-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.922</value>
    <ltu>2024-08-06 12:00:00</ltu>
    <utc>2024-08-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.605</value>
    <ltu>2024-08-06 13:00:00</ltu>
    <utc>2024-08-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.993</value>
    <ltu>2024-08-06 14:00:00</ltu>
    <utc>2024-08-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.252</value>
    <ltu>2024-08-06 15:00:00</ltu>
    <utc>2024-08-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.349</value>
    <ltu>2024-08-06 16:00:00</ltu>
    <utc>2024-08-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.607</value>
    <ltu>2024-08-06 17:00:00</ltu>
    <utc>2024-08-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.178</value>
    <ltu>2024-08-06 18:00:00</ltu>
    <utc>2024-08-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.256</value>
    <ltu>2024-08-06 19:00:00</ltu>
    <utc>2024-08-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.241</value>
    <ltu>2024-08-06 20:00:00</ltu>
    <utc>2024-08-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.041</value>
    <ltu>2024-08-06 21:00:00</ltu>
    <utc>2024-08-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.942</value>
    <ltu>2024-08-06 22:00:00</ltu>
    <utc>2024-08-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.374</value>
    <ltu>2024-08-06 23:00:00</ltu>
    <utc>2024-08-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.976</value>
    <ltu>2024-08-07 00:00:00</ltu>
    <utc>2024-08-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.623</value>
    <ltu>2024-08-07 01:00:00</ltu>
    <utc>2024-08-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.666</value>
    <ltu>2024-08-07 02:00:00</ltu>
    <utc>2024-08-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.238</value>
    <ltu>2024-08-07 03:00:00</ltu>
    <utc>2024-08-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.042</value>
    <ltu>2024-08-07 04:00:00</ltu>
    <utc>2024-08-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.841</value>
    <ltu>2024-08-07 05:00:00</ltu>
    <utc>2024-08-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.835</value>
    <ltu>2024-08-07 06:00:00</ltu>
    <utc>2024-08-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.506</value>
    <ltu>2024-08-07 07:00:00</ltu>
    <utc>2024-08-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.527</value>
    <ltu>2024-08-07 08:00:00</ltu>
    <utc>2024-08-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.095</value>
    <ltu>2024-08-07 09:00:00</ltu>
    <utc>2024-08-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.5</value>
    <ltu>2024-08-07 10:00:00</ltu>
    <utc>2024-08-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.74</value>
    <ltu>2024-08-07 11:00:00</ltu>
    <utc>2024-08-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.032</value>
    <ltu>2024-08-07 12:00:00</ltu>
    <utc>2024-08-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.462</value>
    <ltu>2024-08-07 13:00:00</ltu>
    <utc>2024-08-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.366</value>
    <ltu>2024-08-07 14:00:00</ltu>
    <utc>2024-08-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.902</value>
    <ltu>2024-08-07 15:00:00</ltu>
    <utc>2024-08-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.922</value>
    <ltu>2024-08-07 16:00:00</ltu>
    <utc>2024-08-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.825</value>
    <ltu>2024-08-07 17:00:00</ltu>
    <utc>2024-08-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.448</value>
    <ltu>2024-08-07 18:00:00</ltu>
    <utc>2024-08-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.639</value>
    <ltu>2024-08-07 19:00:00</ltu>
    <utc>2024-08-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.75</value>
    <ltu>2024-08-07 20:00:00</ltu>
    <utc>2024-08-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.767</value>
    <ltu>2024-08-07 21:00:00</ltu>
    <utc>2024-08-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.274</value>
    <ltu>2024-08-07 22:00:00</ltu>
    <utc>2024-08-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.766</value>
    <ltu>2024-08-07 23:00:00</ltu>
    <utc>2024-08-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.29</value>
    <ltu>2024-08-08 00:00:00</ltu>
    <utc>2024-08-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.09</value>
    <ltu>2024-08-08 01:00:00</ltu>
    <utc>2024-08-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.397</value>
    <ltu>2024-08-08 02:00:00</ltu>
    <utc>2024-08-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.539</value>
    <ltu>2024-08-08 03:00:00</ltu>
    <utc>2024-08-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.393</value>
    <ltu>2024-08-08 04:00:00</ltu>
    <utc>2024-08-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.451</value>
    <ltu>2024-08-08 05:00:00</ltu>
    <utc>2024-08-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.775</value>
    <ltu>2024-08-08 06:00:00</ltu>
    <utc>2024-08-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.409</value>
    <ltu>2024-08-08 07:00:00</ltu>
    <utc>2024-08-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.365</value>
    <ltu>2024-08-08 08:00:00</ltu>
    <utc>2024-08-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.648</value>
    <ltu>2024-08-08 09:00:00</ltu>
    <utc>2024-08-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.567</value>
    <ltu>2024-08-08 10:00:00</ltu>
    <utc>2024-08-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.933</value>
    <ltu>2024-08-08 11:00:00</ltu>
    <utc>2024-08-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.081</value>
    <ltu>2024-08-08 12:00:00</ltu>
    <utc>2024-08-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.299</value>
    <ltu>2024-08-08 13:00:00</ltu>
    <utc>2024-08-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.427</value>
    <ltu>2024-08-08 14:00:00</ltu>
    <utc>2024-08-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.556</value>
    <ltu>2024-08-08 15:00:00</ltu>
    <utc>2024-08-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.689</value>
    <ltu>2024-08-08 16:00:00</ltu>
    <utc>2024-08-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.656</value>
    <ltu>2024-08-08 17:00:00</ltu>
    <utc>2024-08-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.724</value>
    <ltu>2024-08-08 18:00:00</ltu>
    <utc>2024-08-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.835</value>
    <ltu>2024-08-08 19:00:00</ltu>
    <utc>2024-08-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.735</value>
    <ltu>2024-08-08 20:00:00</ltu>
    <utc>2024-08-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.246</value>
    <ltu>2024-08-08 21:00:00</ltu>
    <utc>2024-08-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.579</value>
    <ltu>2024-08-08 22:00:00</ltu>
    <utc>2024-08-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.617</value>
    <ltu>2024-08-08 23:00:00</ltu>
    <utc>2024-08-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.859</value>
    <ltu>2024-08-09 00:00:00</ltu>
    <utc>2024-08-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.906</value>
    <ltu>2024-08-09 01:00:00</ltu>
    <utc>2024-08-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.029</value>
    <ltu>2024-08-09 02:00:00</ltu>
    <utc>2024-08-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.04</value>
    <ltu>2024-08-09 03:00:00</ltu>
    <utc>2024-08-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.373</value>
    <ltu>2024-08-09 04:00:00</ltu>
    <utc>2024-08-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.015</value>
    <ltu>2024-08-09 05:00:00</ltu>
    <utc>2024-08-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.651</value>
    <ltu>2024-08-09 06:00:00</ltu>
    <utc>2024-08-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.578</value>
    <ltu>2024-08-09 07:00:00</ltu>
    <utc>2024-08-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.007</value>
    <ltu>2024-08-09 08:00:00</ltu>
    <utc>2024-08-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.36</value>
    <ltu>2024-08-09 09:00:00</ltu>
    <utc>2024-08-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.426</value>
    <ltu>2024-08-09 10:00:00</ltu>
    <utc>2024-08-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.565</value>
    <ltu>2024-08-09 11:00:00</ltu>
    <utc>2024-08-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.499</value>
    <ltu>2024-08-09 12:00:00</ltu>
    <utc>2024-08-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.632</value>
    <ltu>2024-08-09 13:00:00</ltu>
    <utc>2024-08-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.478</value>
    <ltu>2024-08-09 14:00:00</ltu>
    <utc>2024-08-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.166</value>
    <ltu>2024-08-09 15:00:00</ltu>
    <utc>2024-08-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.847</value>
    <ltu>2024-08-09 16:00:00</ltu>
    <utc>2024-08-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.931</value>
    <ltu>2024-08-09 17:00:00</ltu>
    <utc>2024-08-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.029</value>
    <ltu>2024-08-09 18:00:00</ltu>
    <utc>2024-08-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.492</value>
    <ltu>2024-08-09 19:00:00</ltu>
    <utc>2024-08-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.767</value>
    <ltu>2024-08-09 20:00:00</ltu>
    <utc>2024-08-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.871</value>
    <ltu>2024-08-09 21:00:00</ltu>
    <utc>2024-08-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.006</value>
    <ltu>2024-08-09 22:00:00</ltu>
    <utc>2024-08-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.012</value>
    <ltu>2024-08-09 23:00:00</ltu>
    <utc>2024-08-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.387</value>
    <ltu>2024-08-10 00:00:00</ltu>
    <utc>2024-08-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.274</value>
    <ltu>2024-08-10 01:00:00</ltu>
    <utc>2024-08-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.993</value>
    <ltu>2024-08-10 02:00:00</ltu>
    <utc>2024-08-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.783</value>
    <ltu>2024-08-10 03:00:00</ltu>
    <utc>2024-08-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.585</value>
    <ltu>2024-08-10 04:00:00</ltu>
    <utc>2024-08-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.772</value>
    <ltu>2024-08-10 05:00:00</ltu>
    <utc>2024-08-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.623</value>
    <ltu>2024-08-10 06:00:00</ltu>
    <utc>2024-08-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.058</value>
    <ltu>2024-08-10 07:00:00</ltu>
    <utc>2024-08-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.015</value>
    <ltu>2024-08-10 08:00:00</ltu>
    <utc>2024-08-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.17</value>
    <ltu>2024-08-10 09:00:00</ltu>
    <utc>2024-08-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.396</value>
    <ltu>2024-08-10 10:00:00</ltu>
    <utc>2024-08-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.356</value>
    <ltu>2024-08-10 11:00:00</ltu>
    <utc>2024-08-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.392</value>
    <ltu>2024-08-10 12:00:00</ltu>
    <utc>2024-08-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.12</value>
    <ltu>2024-08-10 13:00:00</ltu>
    <utc>2024-08-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.841</value>
    <ltu>2024-08-10 14:00:00</ltu>
    <utc>2024-08-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.767</value>
    <ltu>2024-08-10 15:00:00</ltu>
    <utc>2024-08-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.892</value>
    <ltu>2024-08-10 16:00:00</ltu>
    <utc>2024-08-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.557</value>
    <ltu>2024-08-10 17:00:00</ltu>
    <utc>2024-08-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.847</value>
    <ltu>2024-08-10 18:00:00</ltu>
    <utc>2024-08-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.391</value>
    <ltu>2024-08-10 19:00:00</ltu>
    <utc>2024-08-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.767</value>
    <ltu>2024-08-10 20:00:00</ltu>
    <utc>2024-08-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.018</value>
    <ltu>2024-08-10 21:00:00</ltu>
    <utc>2024-08-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.273</value>
    <ltu>2024-08-10 22:00:00</ltu>
    <utc>2024-08-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.74</value>
    <ltu>2024-08-10 23:00:00</ltu>
    <utc>2024-08-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.061</value>
    <ltu>2024-08-11 00:00:00</ltu>
    <utc>2024-08-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.78</value>
    <ltu>2024-08-11 01:00:00</ltu>
    <utc>2024-08-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.03</value>
    <ltu>2024-08-11 02:00:00</ltu>
    <utc>2024-08-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.501</value>
    <ltu>2024-08-11 03:00:00</ltu>
    <utc>2024-08-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.649</value>
    <ltu>2024-08-11 04:00:00</ltu>
    <utc>2024-08-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.601</value>
    <ltu>2024-08-11 05:00:00</ltu>
    <utc>2024-08-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.405</value>
    <ltu>2024-08-11 06:00:00</ltu>
    <utc>2024-08-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.823</value>
    <ltu>2024-08-11 07:00:00</ltu>
    <utc>2024-08-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.093</value>
    <ltu>2024-08-11 08:00:00</ltu>
    <utc>2024-08-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.454</value>
    <ltu>2024-08-11 09:00:00</ltu>
    <utc>2024-08-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.158</value>
    <ltu>2024-08-11 10:00:00</ltu>
    <utc>2024-08-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.398</value>
    <ltu>2024-08-11 11:00:00</ltu>
    <utc>2024-08-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.672</value>
    <ltu>2024-08-11 12:00:00</ltu>
    <utc>2024-08-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.555</value>
    <ltu>2024-08-11 13:00:00</ltu>
    <utc>2024-08-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.732</value>
    <ltu>2024-08-11 14:00:00</ltu>
    <utc>2024-08-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.73</value>
    <ltu>2024-08-11 15:00:00</ltu>
    <utc>2024-08-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.392</value>
    <ltu>2024-08-11 16:00:00</ltu>
    <utc>2024-08-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.89</value>
    <ltu>2024-08-11 17:00:00</ltu>
    <utc>2024-08-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.213</value>
    <ltu>2024-08-11 18:00:00</ltu>
    <utc>2024-08-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.199</value>
    <ltu>2024-08-11 19:00:00</ltu>
    <utc>2024-08-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.81</value>
    <ltu>2024-08-11 20:00:00</ltu>
    <utc>2024-08-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.748</value>
    <ltu>2024-08-11 21:00:00</ltu>
    <utc>2024-08-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.942</value>
    <ltu>2024-08-11 22:00:00</ltu>
    <utc>2024-08-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.74</value>
    <ltu>2024-08-11 23:00:00</ltu>
    <utc>2024-08-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.646</value>
    <ltu>2024-08-12 00:00:00</ltu>
    <utc>2024-08-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.729</value>
    <ltu>2024-08-12 01:00:00</ltu>
    <utc>2024-08-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.564</value>
    <ltu>2024-08-12 02:00:00</ltu>
    <utc>2024-08-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.752</value>
    <ltu>2024-08-12 03:00:00</ltu>
    <utc>2024-08-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.881</value>
    <ltu>2024-08-12 04:00:00</ltu>
    <utc>2024-08-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.41</value>
    <ltu>2024-08-12 05:00:00</ltu>
    <utc>2024-08-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.589</value>
    <ltu>2024-08-12 06:00:00</ltu>
    <utc>2024-08-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.376</value>
    <ltu>2024-08-12 07:00:00</ltu>
    <utc>2024-08-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.371</value>
    <ltu>2024-08-12 08:00:00</ltu>
    <utc>2024-08-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.148</value>
    <ltu>2024-08-12 09:00:00</ltu>
    <utc>2024-08-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.836</value>
    <ltu>2024-08-12 10:00:00</ltu>
    <utc>2024-08-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.489</value>
    <ltu>2024-08-12 11:00:00</ltu>
    <utc>2024-08-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.625</value>
    <ltu>2024-08-12 12:00:00</ltu>
    <utc>2024-08-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.253</value>
    <ltu>2024-08-12 13:00:00</ltu>
    <utc>2024-08-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.799</value>
    <ltu>2024-08-12 14:00:00</ltu>
    <utc>2024-08-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.23</value>
    <ltu>2024-08-12 15:00:00</ltu>
    <utc>2024-08-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.781</value>
    <ltu>2024-08-12 16:00:00</ltu>
    <utc>2024-08-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.154</value>
    <ltu>2024-08-12 17:00:00</ltu>
    <utc>2024-08-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.457</value>
    <ltu>2024-08-12 18:00:00</ltu>
    <utc>2024-08-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.815</value>
    <ltu>2024-08-12 19:00:00</ltu>
    <utc>2024-08-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.112</value>
    <ltu>2024-08-12 20:00:00</ltu>
    <utc>2024-08-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.547</value>
    <ltu>2024-08-12 21:00:00</ltu>
    <utc>2024-08-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.614</value>
    <ltu>2024-08-12 22:00:00</ltu>
    <utc>2024-08-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.201</value>
    <ltu>2024-08-12 23:00:00</ltu>
    <utc>2024-08-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.397</value>
    <ltu>2024-08-13 00:00:00</ltu>
    <utc>2024-08-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.586</value>
    <ltu>2024-08-13 01:00:00</ltu>
    <utc>2024-08-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.973</value>
    <ltu>2024-08-13 02:00:00</ltu>
    <utc>2024-08-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.699</value>
    <ltu>2024-08-13 03:00:00</ltu>
    <utc>2024-08-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.445</value>
    <ltu>2024-08-13 04:00:00</ltu>
    <utc>2024-08-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.587</value>
    <ltu>2024-08-13 05:00:00</ltu>
    <utc>2024-08-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.722</value>
    <ltu>2024-08-13 06:00:00</ltu>
    <utc>2024-08-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.245</value>
    <ltu>2024-08-13 07:00:00</ltu>
    <utc>2024-08-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.869</value>
    <ltu>2024-08-13 08:00:00</ltu>
    <utc>2024-08-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.233</value>
    <ltu>2024-08-13 09:00:00</ltu>
    <utc>2024-08-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.007</value>
    <ltu>2024-08-13 10:00:00</ltu>
    <utc>2024-08-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.212</value>
    <ltu>2024-08-13 11:00:00</ltu>
    <utc>2024-08-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.46</value>
    <ltu>2024-08-13 12:00:00</ltu>
    <utc>2024-08-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.612</value>
    <ltu>2024-08-13 13:00:00</ltu>
    <utc>2024-08-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.654</value>
    <ltu>2024-08-13 14:00:00</ltu>
    <utc>2024-08-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.885</value>
    <ltu>2024-08-13 15:00:00</ltu>
    <utc>2024-08-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.002</value>
    <ltu>2024-08-13 16:00:00</ltu>
    <utc>2024-08-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.515</value>
    <ltu>2024-08-13 17:00:00</ltu>
    <utc>2024-08-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.582</value>
    <ltu>2024-08-13 18:00:00</ltu>
    <utc>2024-08-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.225</value>
    <ltu>2024-08-13 19:00:00</ltu>
    <utc>2024-08-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.232</value>
    <ltu>2024-08-13 20:00:00</ltu>
    <utc>2024-08-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.569</value>
    <ltu>2024-08-13 21:00:00</ltu>
    <utc>2024-08-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.884</value>
    <ltu>2024-08-13 22:00:00</ltu>
    <utc>2024-08-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.188</value>
    <ltu>2024-08-13 23:00:00</ltu>
    <utc>2024-08-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.866</value>
    <ltu>2024-08-14 00:00:00</ltu>
    <utc>2024-08-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.129</value>
    <ltu>2024-08-14 01:00:00</ltu>
    <utc>2024-08-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.55</value>
    <ltu>2024-08-14 02:00:00</ltu>
    <utc>2024-08-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.166</value>
    <ltu>2024-08-14 03:00:00</ltu>
    <utc>2024-08-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.46</value>
    <ltu>2024-08-14 04:00:00</ltu>
    <utc>2024-08-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.074</value>
    <ltu>2024-08-14 05:00:00</ltu>
    <utc>2024-08-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.665</value>
    <ltu>2024-08-14 06:00:00</ltu>
    <utc>2024-08-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.533</value>
    <ltu>2024-08-14 07:00:00</ltu>
    <utc>2024-08-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.38</value>
    <ltu>2024-08-14 08:00:00</ltu>
    <utc>2024-08-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.519</value>
    <ltu>2024-08-14 09:00:00</ltu>
    <utc>2024-08-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.24</value>
    <ltu>2024-08-14 10:00:00</ltu>
    <utc>2024-08-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.069</value>
    <ltu>2024-08-14 11:00:00</ltu>
    <utc>2024-08-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.26</value>
    <ltu>2024-08-14 12:00:00</ltu>
    <utc>2024-08-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.399</value>
    <ltu>2024-08-14 13:00:00</ltu>
    <utc>2024-08-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.782</value>
    <ltu>2024-08-14 14:00:00</ltu>
    <utc>2024-08-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.604</value>
    <ltu>2024-08-14 15:00:00</ltu>
    <utc>2024-08-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.721</value>
    <ltu>2024-08-14 16:00:00</ltu>
    <utc>2024-08-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.7</value>
    <ltu>2024-08-14 17:00:00</ltu>
    <utc>2024-08-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.172</value>
    <ltu>2024-08-14 18:00:00</ltu>
    <utc>2024-08-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.609</value>
    <ltu>2024-08-14 19:00:00</ltu>
    <utc>2024-08-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.046</value>
    <ltu>2024-08-14 20:00:00</ltu>
    <utc>2024-08-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.24</value>
    <ltu>2024-08-14 21:00:00</ltu>
    <utc>2024-08-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.818</value>
    <ltu>2024-08-14 22:00:00</ltu>
    <utc>2024-08-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.549</value>
    <ltu>2024-08-14 23:00:00</ltu>
    <utc>2024-08-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.15</value>
    <ltu>2024-08-15 00:00:00</ltu>
    <utc>2024-08-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.637</value>
    <ltu>2024-08-15 01:00:00</ltu>
    <utc>2024-08-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.348</value>
    <ltu>2024-08-15 02:00:00</ltu>
    <utc>2024-08-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.262</value>
    <ltu>2024-08-15 03:00:00</ltu>
    <utc>2024-08-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.071</value>
    <ltu>2024-08-15 04:00:00</ltu>
    <utc>2024-08-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.539</value>
    <ltu>2024-08-15 05:00:00</ltu>
    <utc>2024-08-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.421</value>
    <ltu>2024-08-15 06:00:00</ltu>
    <utc>2024-08-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.652</value>
    <ltu>2024-08-15 07:00:00</ltu>
    <utc>2024-08-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.396</value>
    <ltu>2024-08-15 08:00:00</ltu>
    <utc>2024-08-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.929</value>
    <ltu>2024-08-15 09:00:00</ltu>
    <utc>2024-08-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.458</value>
    <ltu>2024-08-15 10:00:00</ltu>
    <utc>2024-08-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.59</value>
    <ltu>2024-08-15 11:00:00</ltu>
    <utc>2024-08-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.925</value>
    <ltu>2024-08-15 12:00:00</ltu>
    <utc>2024-08-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.658</value>
    <ltu>2024-08-15 13:00:00</ltu>
    <utc>2024-08-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.244</value>
    <ltu>2024-08-15 14:00:00</ltu>
    <utc>2024-08-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.502</value>
    <ltu>2024-08-15 15:00:00</ltu>
    <utc>2024-08-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.413</value>
    <ltu>2024-08-15 16:00:00</ltu>
    <utc>2024-08-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.056</value>
    <ltu>2024-08-15 17:00:00</ltu>
    <utc>2024-08-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.235</value>
    <ltu>2024-08-15 18:00:00</ltu>
    <utc>2024-08-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.759</value>
    <ltu>2024-08-15 19:00:00</ltu>
    <utc>2024-08-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.006</value>
    <ltu>2024-08-15 20:00:00</ltu>
    <utc>2024-08-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.175</value>
    <ltu>2024-08-15 21:00:00</ltu>
    <utc>2024-08-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.458</value>
    <ltu>2024-08-15 22:00:00</ltu>
    <utc>2024-08-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.352</value>
    <ltu>2024-08-15 23:00:00</ltu>
    <utc>2024-08-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.881</value>
    <ltu>2024-08-16 00:00:00</ltu>
    <utc>2024-08-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.937</value>
    <ltu>2024-08-16 01:00:00</ltu>
    <utc>2024-08-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.308</value>
    <ltu>2024-08-16 02:00:00</ltu>
    <utc>2024-08-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.803</value>
    <ltu>2024-08-16 03:00:00</ltu>
    <utc>2024-08-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.754</value>
    <ltu>2024-08-16 04:00:00</ltu>
    <utc>2024-08-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.259</value>
    <ltu>2024-08-16 05:00:00</ltu>
    <utc>2024-08-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.809</value>
    <ltu>2024-08-16 06:00:00</ltu>
    <utc>2024-08-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.118</value>
    <ltu>2024-08-16 07:00:00</ltu>
    <utc>2024-08-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.701</value>
    <ltu>2024-08-16 08:00:00</ltu>
    <utc>2024-08-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.079</value>
    <ltu>2024-08-16 09:00:00</ltu>
    <utc>2024-08-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.042</value>
    <ltu>2024-08-16 10:00:00</ltu>
    <utc>2024-08-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.19</value>
    <ltu>2024-08-16 11:00:00</ltu>
    <utc>2024-08-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.956</value>
    <ltu>2024-08-16 12:00:00</ltu>
    <utc>2024-08-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.898</value>
    <ltu>2024-08-16 13:00:00</ltu>
    <utc>2024-08-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.944</value>
    <ltu>2024-08-16 14:00:00</ltu>
    <utc>2024-08-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.35</value>
    <ltu>2024-08-16 15:00:00</ltu>
    <utc>2024-08-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.246</value>
    <ltu>2024-08-16 16:00:00</ltu>
    <utc>2024-08-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.248</value>
    <ltu>2024-08-16 17:00:00</ltu>
    <utc>2024-08-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.018</value>
    <ltu>2024-08-16 18:00:00</ltu>
    <utc>2024-08-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.919</value>
    <ltu>2024-08-16 19:00:00</ltu>
    <utc>2024-08-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.476</value>
    <ltu>2024-08-16 20:00:00</ltu>
    <utc>2024-08-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.71</value>
    <ltu>2024-08-16 21:00:00</ltu>
    <utc>2024-08-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.105</value>
    <ltu>2024-08-16 22:00:00</ltu>
    <utc>2024-08-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.616</value>
    <ltu>2024-08-16 23:00:00</ltu>
    <utc>2024-08-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.233</value>
    <ltu>2024-08-17 00:00:00</ltu>
    <utc>2024-08-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.158</value>
    <ltu>2024-08-17 01:00:00</ltu>
    <utc>2024-08-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.693</value>
    <ltu>2024-08-17 02:00:00</ltu>
    <utc>2024-08-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.603</value>
    <ltu>2024-08-17 03:00:00</ltu>
    <utc>2024-08-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.04</value>
    <ltu>2024-08-17 04:00:00</ltu>
    <utc>2024-08-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.196</value>
    <ltu>2024-08-17 05:00:00</ltu>
    <utc>2024-08-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.743</value>
    <ltu>2024-08-17 06:00:00</ltu>
    <utc>2024-08-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.061</value>
    <ltu>2024-08-17 07:00:00</ltu>
    <utc>2024-08-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.467</value>
    <ltu>2024-08-17 08:00:00</ltu>
    <utc>2024-08-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.803</value>
    <ltu>2024-08-17 09:00:00</ltu>
    <utc>2024-08-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.386</value>
    <ltu>2024-08-17 10:00:00</ltu>
    <utc>2024-08-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.309</value>
    <ltu>2024-08-17 11:00:00</ltu>
    <utc>2024-08-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.868</value>
    <ltu>2024-08-17 12:00:00</ltu>
    <utc>2024-08-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.786</value>
    <ltu>2024-08-17 13:00:00</ltu>
    <utc>2024-08-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.176</value>
    <ltu>2024-08-17 14:00:00</ltu>
    <utc>2024-08-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.617</value>
    <ltu>2024-08-17 15:00:00</ltu>
    <utc>2024-08-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.283</value>
    <ltu>2024-08-17 16:00:00</ltu>
    <utc>2024-08-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.076</value>
    <ltu>2024-08-17 17:00:00</ltu>
    <utc>2024-08-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.866</value>
    <ltu>2024-08-17 18:00:00</ltu>
    <utc>2024-08-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.447</value>
    <ltu>2024-08-17 19:00:00</ltu>
    <utc>2024-08-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.952</value>
    <ltu>2024-08-17 20:00:00</ltu>
    <utc>2024-08-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.337</value>
    <ltu>2024-08-17 21:00:00</ltu>
    <utc>2024-08-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.72</value>
    <ltu>2024-08-17 22:00:00</ltu>
    <utc>2024-08-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.49</value>
    <ltu>2024-08-17 23:00:00</ltu>
    <utc>2024-08-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.766</value>
    <ltu>2024-08-18 00:00:00</ltu>
    <utc>2024-08-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.591</value>
    <ltu>2024-08-18 01:00:00</ltu>
    <utc>2024-08-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.348</value>
    <ltu>2024-08-18 02:00:00</ltu>
    <utc>2024-08-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.691</value>
    <ltu>2024-08-18 03:00:00</ltu>
    <utc>2024-08-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.327</value>
    <ltu>2024-08-18 04:00:00</ltu>
    <utc>2024-08-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.236</value>
    <ltu>2024-08-18 05:00:00</ltu>
    <utc>2024-08-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.119</value>
    <ltu>2024-08-18 06:00:00</ltu>
    <utc>2024-08-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.504</value>
    <ltu>2024-08-18 07:00:00</ltu>
    <utc>2024-08-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.595</value>
    <ltu>2024-08-18 08:00:00</ltu>
    <utc>2024-08-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.695</value>
    <ltu>2024-08-18 09:00:00</ltu>
    <utc>2024-08-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.131</value>
    <ltu>2024-08-18 10:00:00</ltu>
    <utc>2024-08-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.383</value>
    <ltu>2024-08-18 11:00:00</ltu>
    <utc>2024-08-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.857</value>
    <ltu>2024-08-18 12:00:00</ltu>
    <utc>2024-08-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.845</value>
    <ltu>2024-08-18 13:00:00</ltu>
    <utc>2024-08-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.677</value>
    <ltu>2024-08-18 14:00:00</ltu>
    <utc>2024-08-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.85</value>
    <ltu>2024-08-18 15:00:00</ltu>
    <utc>2024-08-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.248</value>
    <ltu>2024-08-18 16:00:00</ltu>
    <utc>2024-08-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.808</value>
    <ltu>2024-08-18 17:00:00</ltu>
    <utc>2024-08-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.736</value>
    <ltu>2024-08-18 18:00:00</ltu>
    <utc>2024-08-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.282</value>
    <ltu>2024-08-18 19:00:00</ltu>
    <utc>2024-08-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.141</value>
    <ltu>2024-08-18 20:00:00</ltu>
    <utc>2024-08-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.534</value>
    <ltu>2024-08-18 21:00:00</ltu>
    <utc>2024-08-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.737</value>
    <ltu>2024-08-18 22:00:00</ltu>
    <utc>2024-08-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.264</value>
    <ltu>2024-08-18 23:00:00</ltu>
    <utc>2024-08-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.364</value>
    <ltu>2024-08-19 00:00:00</ltu>
    <utc>2024-08-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.337</value>
    <ltu>2024-08-19 01:00:00</ltu>
    <utc>2024-08-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.83</value>
    <ltu>2024-08-19 02:00:00</ltu>
    <utc>2024-08-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.279</value>
    <ltu>2024-08-19 03:00:00</ltu>
    <utc>2024-08-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.881</value>
    <ltu>2024-08-19 04:00:00</ltu>
    <utc>2024-08-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.708</value>
    <ltu>2024-08-19 05:00:00</ltu>
    <utc>2024-08-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.695</value>
    <ltu>2024-08-19 06:00:00</ltu>
    <utc>2024-08-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.115</value>
    <ltu>2024-08-19 07:00:00</ltu>
    <utc>2024-08-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.237</value>
    <ltu>2024-08-19 08:00:00</ltu>
    <utc>2024-08-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.735</value>
    <ltu>2024-08-19 09:00:00</ltu>
    <utc>2024-08-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.694</value>
    <ltu>2024-08-19 10:00:00</ltu>
    <utc>2024-08-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.405</value>
    <ltu>2024-08-19 11:00:00</ltu>
    <utc>2024-08-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.925</value>
    <ltu>2024-08-19 12:00:00</ltu>
    <utc>2024-08-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.57</value>
    <ltu>2024-08-19 13:00:00</ltu>
    <utc>2024-08-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.266</value>
    <ltu>2024-08-19 14:00:00</ltu>
    <utc>2024-08-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.154</value>
    <ltu>2024-08-19 15:00:00</ltu>
    <utc>2024-08-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.298</value>
    <ltu>2024-08-19 16:00:00</ltu>
    <utc>2024-08-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.166</value>
    <ltu>2024-08-19 17:00:00</ltu>
    <utc>2024-08-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.381</value>
    <ltu>2024-08-19 18:00:00</ltu>
    <utc>2024-08-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.531</value>
    <ltu>2024-08-19 19:00:00</ltu>
    <utc>2024-08-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.54</value>
    <ltu>2024-08-19 20:00:00</ltu>
    <utc>2024-08-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.564</value>
    <ltu>2024-08-19 21:00:00</ltu>
    <utc>2024-08-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.127</value>
    <ltu>2024-08-19 22:00:00</ltu>
    <utc>2024-08-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.589</value>
    <ltu>2024-08-19 23:00:00</ltu>
    <utc>2024-08-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.04</value>
    <ltu>2024-08-20 00:00:00</ltu>
    <utc>2024-08-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.81</value>
    <ltu>2024-08-20 01:00:00</ltu>
    <utc>2024-08-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.833</value>
    <ltu>2024-08-20 02:00:00</ltu>
    <utc>2024-08-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.198</value>
    <ltu>2024-08-20 03:00:00</ltu>
    <utc>2024-08-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.79</value>
    <ltu>2024-08-20 04:00:00</ltu>
    <utc>2024-08-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.232</value>
    <ltu>2024-08-20 05:00:00</ltu>
    <utc>2024-08-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.307</value>
    <ltu>2024-08-20 06:00:00</ltu>
    <utc>2024-08-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.185</value>
    <ltu>2024-08-20 07:00:00</ltu>
    <utc>2024-08-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.038</value>
    <ltu>2024-08-20 08:00:00</ltu>
    <utc>2024-08-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.179</value>
    <ltu>2024-08-20 09:00:00</ltu>
    <utc>2024-08-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.792</value>
    <ltu>2024-08-20 10:00:00</ltu>
    <utc>2024-08-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.753</value>
    <ltu>2024-08-20 11:00:00</ltu>
    <utc>2024-08-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.449</value>
    <ltu>2024-08-20 12:00:00</ltu>
    <utc>2024-08-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.578</value>
    <ltu>2024-08-20 13:00:00</ltu>
    <utc>2024-08-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.206</value>
    <ltu>2024-08-20 14:00:00</ltu>
    <utc>2024-08-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.701</value>
    <ltu>2024-08-20 15:00:00</ltu>
    <utc>2024-08-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.647</value>
    <ltu>2024-08-20 16:00:00</ltu>
    <utc>2024-08-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.141</value>
    <ltu>2024-08-20 17:00:00</ltu>
    <utc>2024-08-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.18</value>
    <ltu>2024-08-20 18:00:00</ltu>
    <utc>2024-08-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.36</value>
    <ltu>2024-08-20 19:00:00</ltu>
    <utc>2024-08-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.846</value>
    <ltu>2024-08-20 20:00:00</ltu>
    <utc>2024-08-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.538</value>
    <ltu>2024-08-20 21:00:00</ltu>
    <utc>2024-08-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.757</value>
    <ltu>2024-08-20 22:00:00</ltu>
    <utc>2024-08-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.302</value>
    <ltu>2024-08-20 23:00:00</ltu>
    <utc>2024-08-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.942</value>
    <ltu>2024-08-21 00:00:00</ltu>
    <utc>2024-08-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.352</value>
    <ltu>2024-08-21 01:00:00</ltu>
    <utc>2024-08-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.304</value>
    <ltu>2024-08-21 02:00:00</ltu>
    <utc>2024-08-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.238</value>
    <ltu>2024-08-21 03:00:00</ltu>
    <utc>2024-08-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.456</value>
    <ltu>2024-08-21 04:00:00</ltu>
    <utc>2024-08-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.123</value>
    <ltu>2024-08-21 05:00:00</ltu>
    <utc>2024-08-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.805</value>
    <ltu>2024-08-21 06:00:00</ltu>
    <utc>2024-08-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.258</value>
    <ltu>2024-08-21 07:00:00</ltu>
    <utc>2024-08-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.007</value>
    <ltu>2024-08-21 08:00:00</ltu>
    <utc>2024-08-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.473</value>
    <ltu>2024-08-21 09:00:00</ltu>
    <utc>2024-08-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.663</value>
    <ltu>2024-08-21 10:00:00</ltu>
    <utc>2024-08-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.531</value>
    <ltu>2024-08-21 11:00:00</ltu>
    <utc>2024-08-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.851</value>
    <ltu>2024-08-21 12:00:00</ltu>
    <utc>2024-08-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.004</value>
    <ltu>2024-08-21 13:00:00</ltu>
    <utc>2024-08-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.409</value>
    <ltu>2024-08-21 14:00:00</ltu>
    <utc>2024-08-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.143</value>
    <ltu>2024-08-21 15:00:00</ltu>
    <utc>2024-08-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.114</value>
    <ltu>2024-08-21 16:00:00</ltu>
    <utc>2024-08-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.865</value>
    <ltu>2024-08-21 17:00:00</ltu>
    <utc>2024-08-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.487</value>
    <ltu>2024-08-21 18:00:00</ltu>
    <utc>2024-08-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.936</value>
    <ltu>2024-08-21 19:00:00</ltu>
    <utc>2024-08-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.807</value>
    <ltu>2024-08-21 20:00:00</ltu>
    <utc>2024-08-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.552</value>
    <ltu>2024-08-21 21:00:00</ltu>
    <utc>2024-08-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.733</value>
    <ltu>2024-08-21 22:00:00</ltu>
    <utc>2024-08-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.182</value>
    <ltu>2024-08-21 23:00:00</ltu>
    <utc>2024-08-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.888</value>
    <ltu>2024-08-22 00:00:00</ltu>
    <utc>2024-08-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.428</value>
    <ltu>2024-08-22 01:00:00</ltu>
    <utc>2024-08-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.495</value>
    <ltu>2024-08-22 02:00:00</ltu>
    <utc>2024-08-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.753</value>
    <ltu>2024-08-22 03:00:00</ltu>
    <utc>2024-08-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.599</value>
    <ltu>2024-08-22 04:00:00</ltu>
    <utc>2024-08-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.246</value>
    <ltu>2024-08-22 05:00:00</ltu>
    <utc>2024-08-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.458</value>
    <ltu>2024-08-22 06:00:00</ltu>
    <utc>2024-08-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.317</value>
    <ltu>2024-08-22 07:00:00</ltu>
    <utc>2024-08-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.024</value>
    <ltu>2024-08-22 08:00:00</ltu>
    <utc>2024-08-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.779</value>
    <ltu>2024-08-22 09:00:00</ltu>
    <utc>2024-08-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.193</value>
    <ltu>2024-08-22 10:00:00</ltu>
    <utc>2024-08-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.41</value>
    <ltu>2024-08-22 11:00:00</ltu>
    <utc>2024-08-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.356</value>
    <ltu>2024-08-22 12:00:00</ltu>
    <utc>2024-08-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.143</value>
    <ltu>2024-08-22 13:00:00</ltu>
    <utc>2024-08-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.19</value>
    <ltu>2024-08-22 14:00:00</ltu>
    <utc>2024-08-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.502</value>
    <ltu>2024-08-22 15:00:00</ltu>
    <utc>2024-08-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.107</value>
    <ltu>2024-08-22 16:00:00</ltu>
    <utc>2024-08-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.794</value>
    <ltu>2024-08-22 17:00:00</ltu>
    <utc>2024-08-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.608</value>
    <ltu>2024-08-22 18:00:00</ltu>
    <utc>2024-08-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.884</value>
    <ltu>2024-08-22 19:00:00</ltu>
    <utc>2024-08-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.611</value>
    <ltu>2024-08-22 20:00:00</ltu>
    <utc>2024-08-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.586</value>
    <ltu>2024-08-22 21:00:00</ltu>
    <utc>2024-08-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.816</value>
    <ltu>2024-08-22 22:00:00</ltu>
    <utc>2024-08-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.828</value>
    <ltu>2024-08-22 23:00:00</ltu>
    <utc>2024-08-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.251</value>
    <ltu>2024-08-23 00:00:00</ltu>
    <utc>2024-08-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.64</value>
    <ltu>2024-08-23 01:00:00</ltu>
    <utc>2024-08-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.511</value>
    <ltu>2024-08-23 02:00:00</ltu>
    <utc>2024-08-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.633</value>
    <ltu>2024-08-23 03:00:00</ltu>
    <utc>2024-08-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.582</value>
    <ltu>2024-08-23 04:00:00</ltu>
    <utc>2024-08-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.164</value>
    <ltu>2024-08-23 05:00:00</ltu>
    <utc>2024-08-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.142</value>
    <ltu>2024-08-23 06:00:00</ltu>
    <utc>2024-08-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.13</value>
    <ltu>2024-08-23 07:00:00</ltu>
    <utc>2024-08-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.95</value>
    <ltu>2024-08-23 08:00:00</ltu>
    <utc>2024-08-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.221</value>
    <ltu>2024-08-23 09:00:00</ltu>
    <utc>2024-08-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.645</value>
    <ltu>2024-08-23 10:00:00</ltu>
    <utc>2024-08-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.157</value>
    <ltu>2024-08-23 11:00:00</ltu>
    <utc>2024-08-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.469</value>
    <ltu>2024-08-23 12:00:00</ltu>
    <utc>2024-08-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.743</value>
    <ltu>2024-08-23 13:00:00</ltu>
    <utc>2024-08-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.171</value>
    <ltu>2024-08-23 14:00:00</ltu>
    <utc>2024-08-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.786</value>
    <ltu>2024-08-23 15:00:00</ltu>
    <utc>2024-08-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.124</value>
    <ltu>2024-08-23 16:00:00</ltu>
    <utc>2024-08-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.824</value>
    <ltu>2024-08-23 17:00:00</ltu>
    <utc>2024-08-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.583</value>
    <ltu>2024-08-23 18:00:00</ltu>
    <utc>2024-08-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.87</value>
    <ltu>2024-08-23 19:00:00</ltu>
    <utc>2024-08-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.602</value>
    <ltu>2024-08-23 20:00:00</ltu>
    <utc>2024-08-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.909</value>
    <ltu>2024-08-23 21:00:00</ltu>
    <utc>2024-08-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.691</value>
    <ltu>2024-08-23 22:00:00</ltu>
    <utc>2024-08-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.062</value>
    <ltu>2024-08-23 23:00:00</ltu>
    <utc>2024-08-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.583</value>
    <ltu>2024-08-24 00:00:00</ltu>
    <utc>2024-08-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.372</value>
    <ltu>2024-08-24 01:00:00</ltu>
    <utc>2024-08-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.117</value>
    <ltu>2024-08-24 02:00:00</ltu>
    <utc>2024-08-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.808</value>
    <ltu>2024-08-24 03:00:00</ltu>
    <utc>2024-08-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.82</value>
    <ltu>2024-08-24 04:00:00</ltu>
    <utc>2024-08-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.701</value>
    <ltu>2024-08-24 05:00:00</ltu>
    <utc>2024-08-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.877</value>
    <ltu>2024-08-24 06:00:00</ltu>
    <utc>2024-08-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.516</value>
    <ltu>2024-08-24 07:00:00</ltu>
    <utc>2024-08-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.313</value>
    <ltu>2024-08-24 08:00:00</ltu>
    <utc>2024-08-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.2</value>
    <ltu>2024-08-24 09:00:00</ltu>
    <utc>2024-08-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.298</value>
    <ltu>2024-08-24 10:00:00</ltu>
    <utc>2024-08-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.763</value>
    <ltu>2024-08-24 11:00:00</ltu>
    <utc>2024-08-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.281</value>
    <ltu>2024-08-24 12:00:00</ltu>
    <utc>2024-08-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.496</value>
    <ltu>2024-08-24 13:00:00</ltu>
    <utc>2024-08-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.831</value>
    <ltu>2024-08-24 14:00:00</ltu>
    <utc>2024-08-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.577</value>
    <ltu>2024-08-24 15:00:00</ltu>
    <utc>2024-08-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.162</value>
    <ltu>2024-08-24 16:00:00</ltu>
    <utc>2024-08-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.31</value>
    <ltu>2024-08-24 17:00:00</ltu>
    <utc>2024-08-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.091</value>
    <ltu>2024-08-24 18:00:00</ltu>
    <utc>2024-08-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.595</value>
    <ltu>2024-08-24 19:00:00</ltu>
    <utc>2024-08-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.401</value>
    <ltu>2024-08-24 20:00:00</ltu>
    <utc>2024-08-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.984</value>
    <ltu>2024-08-24 21:00:00</ltu>
    <utc>2024-08-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.425</value>
    <ltu>2024-08-24 22:00:00</ltu>
    <utc>2024-08-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.915</value>
    <ltu>2024-08-24 23:00:00</ltu>
    <utc>2024-08-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.02</value>
    <ltu>2024-08-25 00:00:00</ltu>
    <utc>2024-08-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.633</value>
    <ltu>2024-08-25 01:00:00</ltu>
    <utc>2024-08-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.018</value>
    <ltu>2024-08-25 02:00:00</ltu>
    <utc>2024-08-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.241</value>
    <ltu>2024-08-25 03:00:00</ltu>
    <utc>2024-08-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.763</value>
    <ltu>2024-08-25 04:00:00</ltu>
    <utc>2024-08-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.778</value>
    <ltu>2024-08-25 05:00:00</ltu>
    <utc>2024-08-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.821</value>
    <ltu>2024-08-25 06:00:00</ltu>
    <utc>2024-08-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.059</value>
    <ltu>2024-08-25 07:00:00</ltu>
    <utc>2024-08-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.234</value>
    <ltu>2024-08-25 08:00:00</ltu>
    <utc>2024-08-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.376</value>
    <ltu>2024-08-25 09:00:00</ltu>
    <utc>2024-08-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.743</value>
    <ltu>2024-08-25 10:00:00</ltu>
    <utc>2024-08-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.681</value>
    <ltu>2024-08-25 11:00:00</ltu>
    <utc>2024-08-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.767</value>
    <ltu>2024-08-25 12:00:00</ltu>
    <utc>2024-08-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.769</value>
    <ltu>2024-08-25 13:00:00</ltu>
    <utc>2024-08-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.57</value>
    <ltu>2024-08-25 14:00:00</ltu>
    <utc>2024-08-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.3</value>
    <ltu>2024-08-25 15:00:00</ltu>
    <utc>2024-08-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.043</value>
    <ltu>2024-08-25 16:00:00</ltu>
    <utc>2024-08-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.501</value>
    <ltu>2024-08-25 17:00:00</ltu>
    <utc>2024-08-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.063</value>
    <ltu>2024-08-25 18:00:00</ltu>
    <utc>2024-08-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.681</value>
    <ltu>2024-08-25 19:00:00</ltu>
    <utc>2024-08-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.559</value>
    <ltu>2024-08-25 20:00:00</ltu>
    <utc>2024-08-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.868</value>
    <ltu>2024-08-25 21:00:00</ltu>
    <utc>2024-08-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.577</value>
    <ltu>2024-08-25 22:00:00</ltu>
    <utc>2024-08-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.275</value>
    <ltu>2024-08-25 23:00:00</ltu>
    <utc>2024-08-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.793</value>
    <ltu>2024-08-26 00:00:00</ltu>
    <utc>2024-08-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.899</value>
    <ltu>2024-08-26 01:00:00</ltu>
    <utc>2024-08-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.191</value>
    <ltu>2024-08-26 02:00:00</ltu>
    <utc>2024-08-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.038</value>
    <ltu>2024-08-26 03:00:00</ltu>
    <utc>2024-08-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.399</value>
    <ltu>2024-08-26 04:00:00</ltu>
    <utc>2024-08-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.887</value>
    <ltu>2024-08-26 05:00:00</ltu>
    <utc>2024-08-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.125</value>
    <ltu>2024-08-26 06:00:00</ltu>
    <utc>2024-08-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.097</value>
    <ltu>2024-08-26 07:00:00</ltu>
    <utc>2024-08-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.481</value>
    <ltu>2024-08-26 08:00:00</ltu>
    <utc>2024-08-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.153</value>
    <ltu>2024-08-26 09:00:00</ltu>
    <utc>2024-08-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.245</value>
    <ltu>2024-08-26 10:00:00</ltu>
    <utc>2024-08-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.556</value>
    <ltu>2024-08-26 11:00:00</ltu>
    <utc>2024-08-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.335</value>
    <ltu>2024-08-26 12:00:00</ltu>
    <utc>2024-08-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.805</value>
    <ltu>2024-08-26 13:00:00</ltu>
    <utc>2024-08-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.261</value>
    <ltu>2024-08-26 14:00:00</ltu>
    <utc>2024-08-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.09</value>
    <ltu>2024-08-26 15:00:00</ltu>
    <utc>2024-08-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.974</value>
    <ltu>2024-08-26 16:00:00</ltu>
    <utc>2024-08-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.188</value>
    <ltu>2024-08-26 17:00:00</ltu>
    <utc>2024-08-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.608</value>
    <ltu>2024-08-26 18:00:00</ltu>
    <utc>2024-08-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.256</value>
    <ltu>2024-08-26 19:00:00</ltu>
    <utc>2024-08-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.157</value>
    <ltu>2024-08-26 20:00:00</ltu>
    <utc>2024-08-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.09</value>
    <ltu>2024-08-26 21:00:00</ltu>
    <utc>2024-08-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.493</value>
    <ltu>2024-08-26 22:00:00</ltu>
    <utc>2024-08-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.269</value>
    <ltu>2024-08-26 23:00:00</ltu>
    <utc>2024-08-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.119</value>
    <ltu>2024-08-27 00:00:00</ltu>
    <utc>2024-08-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.246</value>
    <ltu>2024-08-27 01:00:00</ltu>
    <utc>2024-08-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.814</value>
    <ltu>2024-08-27 02:00:00</ltu>
    <utc>2024-08-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.038</value>
    <ltu>2024-08-27 03:00:00</ltu>
    <utc>2024-08-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.627</value>
    <ltu>2024-08-27 04:00:00</ltu>
    <utc>2024-08-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.622</value>
    <ltu>2024-08-27 05:00:00</ltu>
    <utc>2024-08-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.808</value>
    <ltu>2024-08-27 06:00:00</ltu>
    <utc>2024-08-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.474</value>
    <ltu>2024-08-27 07:00:00</ltu>
    <utc>2024-08-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.344</value>
    <ltu>2024-08-27 08:00:00</ltu>
    <utc>2024-08-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.278</value>
    <ltu>2024-08-27 09:00:00</ltu>
    <utc>2024-08-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.31</value>
    <ltu>2024-08-27 10:00:00</ltu>
    <utc>2024-08-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.387</value>
    <ltu>2024-08-27 11:00:00</ltu>
    <utc>2024-08-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.421</value>
    <ltu>2024-08-27 12:00:00</ltu>
    <utc>2024-08-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.717</value>
    <ltu>2024-08-27 13:00:00</ltu>
    <utc>2024-08-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.91</value>
    <ltu>2024-08-27 14:00:00</ltu>
    <utc>2024-08-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.237</value>
    <ltu>2024-08-27 15:00:00</ltu>
    <utc>2024-08-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.982</value>
    <ltu>2024-08-27 16:00:00</ltu>
    <utc>2024-08-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.662</value>
    <ltu>2024-08-27 17:00:00</ltu>
    <utc>2024-08-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.419</value>
    <ltu>2024-08-27 18:00:00</ltu>
    <utc>2024-08-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.182</value>
    <ltu>2024-08-27 19:00:00</ltu>
    <utc>2024-08-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.357</value>
    <ltu>2024-08-27 20:00:00</ltu>
    <utc>2024-08-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.042</value>
    <ltu>2024-08-27 21:00:00</ltu>
    <utc>2024-08-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.673</value>
    <ltu>2024-08-27 22:00:00</ltu>
    <utc>2024-08-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.002</value>
    <ltu>2024-08-27 23:00:00</ltu>
    <utc>2024-08-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.077</value>
    <ltu>2024-08-28 00:00:00</ltu>
    <utc>2024-08-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.69</value>
    <ltu>2024-08-28 01:00:00</ltu>
    <utc>2024-08-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.99</value>
    <ltu>2024-08-28 02:00:00</ltu>
    <utc>2024-08-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.105</value>
    <ltu>2024-08-28 03:00:00</ltu>
    <utc>2024-08-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.867</value>
    <ltu>2024-08-28 04:00:00</ltu>
    <utc>2024-08-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.754</value>
    <ltu>2024-08-28 05:00:00</ltu>
    <utc>2024-08-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.839</value>
    <ltu>2024-08-28 06:00:00</ltu>
    <utc>2024-08-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.305</value>
    <ltu>2024-08-28 07:00:00</ltu>
    <utc>2024-08-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.946</value>
    <ltu>2024-08-28 08:00:00</ltu>
    <utc>2024-08-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.375</value>
    <ltu>2024-08-28 09:00:00</ltu>
    <utc>2024-08-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.567</value>
    <ltu>2024-08-28 10:00:00</ltu>
    <utc>2024-08-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.561</value>
    <ltu>2024-08-28 11:00:00</ltu>
    <utc>2024-08-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.532</value>
    <ltu>2024-08-28 12:00:00</ltu>
    <utc>2024-08-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.021</value>
    <ltu>2024-08-28 13:00:00</ltu>
    <utc>2024-08-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.538</value>
    <ltu>2024-08-28 14:00:00</ltu>
    <utc>2024-08-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.96</value>
    <ltu>2024-08-28 15:00:00</ltu>
    <utc>2024-08-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.719</value>
    <ltu>2024-08-28 16:00:00</ltu>
    <utc>2024-08-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.981</value>
    <ltu>2024-08-28 17:00:00</ltu>
    <utc>2024-08-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.753</value>
    <ltu>2024-08-28 18:00:00</ltu>
    <utc>2024-08-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.108</value>
    <ltu>2024-08-28 19:00:00</ltu>
    <utc>2024-08-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.828</value>
    <ltu>2024-08-28 20:00:00</ltu>
    <utc>2024-08-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.535</value>
    <ltu>2024-08-28 21:00:00</ltu>
    <utc>2024-08-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.356</value>
    <ltu>2024-08-28 22:00:00</ltu>
    <utc>2024-08-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.96</value>
    <ltu>2024-08-28 23:00:00</ltu>
    <utc>2024-08-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.171</value>
    <ltu>2024-08-29 00:00:00</ltu>
    <utc>2024-08-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.3</value>
    <ltu>2024-08-29 01:00:00</ltu>
    <utc>2024-08-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.009</value>
    <ltu>2024-08-29 02:00:00</ltu>
    <utc>2024-08-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.416</value>
    <ltu>2024-08-29 03:00:00</ltu>
    <utc>2024-08-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.649</value>
    <ltu>2024-08-29 04:00:00</ltu>
    <utc>2024-08-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.798</value>
    <ltu>2024-08-29 05:00:00</ltu>
    <utc>2024-08-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.178</value>
    <ltu>2024-08-29 06:00:00</ltu>
    <utc>2024-08-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.329</value>
    <ltu>2024-08-29 07:00:00</ltu>
    <utc>2024-08-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.359</value>
    <ltu>2024-08-29 08:00:00</ltu>
    <utc>2024-08-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.203</value>
    <ltu>2024-08-29 09:00:00</ltu>
    <utc>2024-08-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.357</value>
    <ltu>2024-08-29 10:00:00</ltu>
    <utc>2024-08-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.989</value>
    <ltu>2024-08-29 11:00:00</ltu>
    <utc>2024-08-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.495</value>
    <ltu>2024-08-29 12:00:00</ltu>
    <utc>2024-08-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.771</value>
    <ltu>2024-08-29 13:00:00</ltu>
    <utc>2024-08-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.177</value>
    <ltu>2024-08-29 14:00:00</ltu>
    <utc>2024-08-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.718</value>
    <ltu>2024-08-29 15:00:00</ltu>
    <utc>2024-08-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.171</value>
    <ltu>2024-08-29 16:00:00</ltu>
    <utc>2024-08-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.207</value>
    <ltu>2024-08-29 17:00:00</ltu>
    <utc>2024-08-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.381</value>
    <ltu>2024-08-29 18:00:00</ltu>
    <utc>2024-08-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.275</value>
    <ltu>2024-08-29 19:00:00</ltu>
    <utc>2024-08-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.789</value>
    <ltu>2024-08-29 20:00:00</ltu>
    <utc>2024-08-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.386</value>
    <ltu>2024-08-29 21:00:00</ltu>
    <utc>2024-08-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.958</value>
    <ltu>2024-08-29 22:00:00</ltu>
    <utc>2024-08-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.933</value>
    <ltu>2024-08-29 23:00:00</ltu>
    <utc>2024-08-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.72</value>
    <ltu>2024-08-30 00:00:00</ltu>
    <utc>2024-08-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.84</value>
    <ltu>2024-08-30 01:00:00</ltu>
    <utc>2024-08-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.428</value>
    <ltu>2024-08-30 02:00:00</ltu>
    <utc>2024-08-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.723</value>
    <ltu>2024-08-30 03:00:00</ltu>
    <utc>2024-08-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.556</value>
    <ltu>2024-08-30 04:00:00</ltu>
    <utc>2024-08-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.841</value>
    <ltu>2024-08-30 05:00:00</ltu>
    <utc>2024-08-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.593</value>
    <ltu>2024-08-30 06:00:00</ltu>
    <utc>2024-08-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.929</value>
    <ltu>2024-08-30 07:00:00</ltu>
    <utc>2024-08-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.522</value>
    <ltu>2024-08-30 08:00:00</ltu>
    <utc>2024-08-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.665</value>
    <ltu>2024-08-30 09:00:00</ltu>
    <utc>2024-08-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.17</value>
    <ltu>2024-08-30 10:00:00</ltu>
    <utc>2024-08-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.207</value>
    <ltu>2024-08-30 11:00:00</ltu>
    <utc>2024-08-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.376</value>
    <ltu>2024-08-30 12:00:00</ltu>
    <utc>2024-08-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.84</value>
    <ltu>2024-08-30 13:00:00</ltu>
    <utc>2024-08-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.815</value>
    <ltu>2024-08-30 14:00:00</ltu>
    <utc>2024-08-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.256</value>
    <ltu>2024-08-30 15:00:00</ltu>
    <utc>2024-08-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.923</value>
    <ltu>2024-08-30 16:00:00</ltu>
    <utc>2024-08-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.957</value>
    <ltu>2024-08-30 17:00:00</ltu>
    <utc>2024-08-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.146</value>
    <ltu>2024-08-30 18:00:00</ltu>
    <utc>2024-08-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.71</value>
    <ltu>2024-08-30 19:00:00</ltu>
    <utc>2024-08-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.277</value>
    <ltu>2024-08-30 20:00:00</ltu>
    <utc>2024-08-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.336</value>
    <ltu>2024-08-30 21:00:00</ltu>
    <utc>2024-08-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.967</value>
    <ltu>2024-08-30 22:00:00</ltu>
    <utc>2024-08-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.488</value>
    <ltu>2024-08-30 23:00:00</ltu>
    <utc>2024-08-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.721</value>
    <ltu>2024-08-31 00:00:00</ltu>
    <utc>2024-08-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.612</value>
    <ltu>2024-08-31 01:00:00</ltu>
    <utc>2024-08-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.721</value>
    <ltu>2024-08-31 02:00:00</ltu>
    <utc>2024-08-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.635</value>
    <ltu>2024-08-31 03:00:00</ltu>
    <utc>2024-08-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.241</value>
    <ltu>2024-08-31 04:00:00</ltu>
    <utc>2024-08-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.603</value>
    <ltu>2024-08-31 05:00:00</ltu>
    <utc>2024-08-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.139</value>
    <ltu>2024-08-31 06:00:00</ltu>
    <utc>2024-08-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.697</value>
    <ltu>2024-08-31 07:00:00</ltu>
    <utc>2024-08-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.974</value>
    <ltu>2024-08-31 08:00:00</ltu>
    <utc>2024-08-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.021</value>
    <ltu>2024-08-31 09:00:00</ltu>
    <utc>2024-08-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.391</value>
    <ltu>2024-08-31 10:00:00</ltu>
    <utc>2024-08-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.544</value>
    <ltu>2024-08-31 11:00:00</ltu>
    <utc>2024-08-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.453</value>
    <ltu>2024-08-31 12:00:00</ltu>
    <utc>2024-08-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.181</value>
    <ltu>2024-08-31 13:00:00</ltu>
    <utc>2024-08-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.429</value>
    <ltu>2024-08-31 14:00:00</ltu>
    <utc>2024-08-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.6</value>
    <ltu>2024-08-31 15:00:00</ltu>
    <utc>2024-08-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.562</value>
    <ltu>2024-08-31 16:00:00</ltu>
    <utc>2024-08-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.667</value>
    <ltu>2024-08-31 17:00:00</ltu>
    <utc>2024-08-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.088</value>
    <ltu>2024-08-31 18:00:00</ltu>
    <utc>2024-08-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.342</value>
    <ltu>2024-08-31 19:00:00</ltu>
    <utc>2024-08-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.469</value>
    <ltu>2024-08-31 20:00:00</ltu>
    <utc>2024-08-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.448</value>
    <ltu>2024-08-31 21:00:00</ltu>
    <utc>2024-08-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.588</value>
    <ltu>2024-08-31 22:00:00</ltu>
    <utc>2024-08-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.545</value>
    <ltu>2024-08-31 23:00:00</ltu>
    <utc>2024-08-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.162</value>
    <ltu>2024-09-01 00:00:00</ltu>
    <utc>2024-08-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.829</value>
    <ltu>2024-09-01 01:00:00</ltu>
    <utc>2024-08-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.411</value>
    <ltu>2024-09-01 02:00:00</ltu>
    <utc>2024-08-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.272</value>
    <ltu>2024-09-01 03:00:00</ltu>
    <utc>2024-09-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.943</value>
    <ltu>2024-09-01 04:00:00</ltu>
    <utc>2024-09-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.341</value>
    <ltu>2024-09-01 05:00:00</ltu>
    <utc>2024-09-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.386</value>
    <ltu>2024-09-01 06:00:00</ltu>
    <utc>2024-09-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.512</value>
    <ltu>2024-09-01 07:00:00</ltu>
    <utc>2024-09-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.692</value>
    <ltu>2024-09-01 08:00:00</ltu>
    <utc>2024-09-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.345</value>
    <ltu>2024-09-01 09:00:00</ltu>
    <utc>2024-09-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.093</value>
    <ltu>2024-09-01 10:00:00</ltu>
    <utc>2024-09-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.34</value>
    <ltu>2024-09-01 11:00:00</ltu>
    <utc>2024-09-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.991</value>
    <ltu>2024-09-01 12:00:00</ltu>
    <utc>2024-09-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.844</value>
    <ltu>2024-09-01 13:00:00</ltu>
    <utc>2024-09-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.612</value>
    <ltu>2024-09-01 14:00:00</ltu>
    <utc>2024-09-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.829</value>
    <ltu>2024-09-01 15:00:00</ltu>
    <utc>2024-09-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.725</value>
    <ltu>2024-09-01 16:00:00</ltu>
    <utc>2024-09-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.94</value>
    <ltu>2024-09-01 17:00:00</ltu>
    <utc>2024-09-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.121</value>
    <ltu>2024-09-01 18:00:00</ltu>
    <utc>2024-09-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.128</value>
    <ltu>2024-09-01 19:00:00</ltu>
    <utc>2024-09-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.88</value>
    <ltu>2024-09-01 20:00:00</ltu>
    <utc>2024-09-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.478</value>
    <ltu>2024-09-01 21:00:00</ltu>
    <utc>2024-09-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.311</value>
    <ltu>2024-09-01 22:00:00</ltu>
    <utc>2024-09-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.641</value>
    <ltu>2024-09-01 23:00:00</ltu>
    <utc>2024-09-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.204</value>
    <ltu>2024-09-02 00:00:00</ltu>
    <utc>2024-09-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.613</value>
    <ltu>2024-09-02 01:00:00</ltu>
    <utc>2024-09-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.461</value>
    <ltu>2024-09-02 02:00:00</ltu>
    <utc>2024-09-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.064</value>
    <ltu>2024-09-02 03:00:00</ltu>
    <utc>2024-09-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.238</value>
    <ltu>2024-09-02 04:00:00</ltu>
    <utc>2024-09-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.29</value>
    <ltu>2024-09-02 05:00:00</ltu>
    <utc>2024-09-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.116</value>
    <ltu>2024-09-02 06:00:00</ltu>
    <utc>2024-09-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.817</value>
    <ltu>2024-09-02 07:00:00</ltu>
    <utc>2024-09-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.592</value>
    <ltu>2024-09-02 08:00:00</ltu>
    <utc>2024-09-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.156</value>
    <ltu>2024-09-02 09:00:00</ltu>
    <utc>2024-09-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.952</value>
    <ltu>2024-09-02 10:00:00</ltu>
    <utc>2024-09-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.861</value>
    <ltu>2024-09-02 11:00:00</ltu>
    <utc>2024-09-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.027</value>
    <ltu>2024-09-02 12:00:00</ltu>
    <utc>2024-09-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.221</value>
    <ltu>2024-09-02 13:00:00</ltu>
    <utc>2024-09-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.382</value>
    <ltu>2024-09-02 14:00:00</ltu>
    <utc>2024-09-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.013</value>
    <ltu>2024-09-02 15:00:00</ltu>
    <utc>2024-09-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.077</value>
    <ltu>2024-09-02 16:00:00</ltu>
    <utc>2024-09-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.666</value>
    <ltu>2024-09-02 17:00:00</ltu>
    <utc>2024-09-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.711</value>
    <ltu>2024-09-02 18:00:00</ltu>
    <utc>2024-09-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.453</value>
    <ltu>2024-09-02 19:00:00</ltu>
    <utc>2024-09-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.364</value>
    <ltu>2024-09-02 20:00:00</ltu>
    <utc>2024-09-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.213</value>
    <ltu>2024-09-02 21:00:00</ltu>
    <utc>2024-09-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.038</value>
    <ltu>2024-09-02 22:00:00</ltu>
    <utc>2024-09-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.841</value>
    <ltu>2024-09-02 23:00:00</ltu>
    <utc>2024-09-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.448</value>
    <ltu>2024-09-03 00:00:00</ltu>
    <utc>2024-09-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.038</value>
    <ltu>2024-09-03 01:00:00</ltu>
    <utc>2024-09-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.541</value>
    <ltu>2024-09-03 02:00:00</ltu>
    <utc>2024-09-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.675</value>
    <ltu>2024-09-03 03:00:00</ltu>
    <utc>2024-09-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.929</value>
    <ltu>2024-09-03 04:00:00</ltu>
    <utc>2024-09-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.213</value>
    <ltu>2024-09-03 05:00:00</ltu>
    <utc>2024-09-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.516</value>
    <ltu>2024-09-03 06:00:00</ltu>
    <utc>2024-09-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.002</value>
    <ltu>2024-09-03 07:00:00</ltu>
    <utc>2024-09-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.853</value>
    <ltu>2024-09-03 08:00:00</ltu>
    <utc>2024-09-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.53</value>
    <ltu>2024-09-03 09:00:00</ltu>
    <utc>2024-09-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.236</value>
    <ltu>2024-09-03 10:00:00</ltu>
    <utc>2024-09-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.589</value>
    <ltu>2024-09-03 11:00:00</ltu>
    <utc>2024-09-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.198</value>
    <ltu>2024-09-03 12:00:00</ltu>
    <utc>2024-09-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.278</value>
    <ltu>2024-09-03 13:00:00</ltu>
    <utc>2024-09-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.273</value>
    <ltu>2024-09-03 14:00:00</ltu>
    <utc>2024-09-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.419</value>
    <ltu>2024-09-03 15:00:00</ltu>
    <utc>2024-09-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.032</value>
    <ltu>2024-09-03 16:00:00</ltu>
    <utc>2024-09-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.469</value>
    <ltu>2024-09-03 17:00:00</ltu>
    <utc>2024-09-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.718</value>
    <ltu>2024-09-03 18:00:00</ltu>
    <utc>2024-09-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.618</value>
    <ltu>2024-09-03 19:00:00</ltu>
    <utc>2024-09-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.431</value>
    <ltu>2024-09-03 20:00:00</ltu>
    <utc>2024-09-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.096</value>
    <ltu>2024-09-03 21:00:00</ltu>
    <utc>2024-09-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.343</value>
    <ltu>2024-09-03 22:00:00</ltu>
    <utc>2024-09-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.944</value>
    <ltu>2024-09-03 23:00:00</ltu>
    <utc>2024-09-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.48</value>
    <ltu>2024-09-04 00:00:00</ltu>
    <utc>2024-09-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.691</value>
    <ltu>2024-09-04 01:00:00</ltu>
    <utc>2024-09-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.375</value>
    <ltu>2024-09-04 02:00:00</ltu>
    <utc>2024-09-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.502</value>
    <ltu>2024-09-04 03:00:00</ltu>
    <utc>2024-09-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.787</value>
    <ltu>2024-09-04 04:00:00</ltu>
    <utc>2024-09-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.185</value>
    <ltu>2024-09-04 05:00:00</ltu>
    <utc>2024-09-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.273</value>
    <ltu>2024-09-04 06:00:00</ltu>
    <utc>2024-09-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.009</value>
    <ltu>2024-09-04 07:00:00</ltu>
    <utc>2024-09-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.962</value>
    <ltu>2024-09-04 08:00:00</ltu>
    <utc>2024-09-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.598</value>
    <ltu>2024-09-04 09:00:00</ltu>
    <utc>2024-09-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.716</value>
    <ltu>2024-09-04 10:00:00</ltu>
    <utc>2024-09-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.241</value>
    <ltu>2024-09-04 11:00:00</ltu>
    <utc>2024-09-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.807</value>
    <ltu>2024-09-04 12:00:00</ltu>
    <utc>2024-09-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.347</value>
    <ltu>2024-09-04 13:00:00</ltu>
    <utc>2024-09-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.844</value>
    <ltu>2024-09-04 14:00:00</ltu>
    <utc>2024-09-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.131</value>
    <ltu>2024-09-04 15:00:00</ltu>
    <utc>2024-09-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.951</value>
    <ltu>2024-09-04 16:00:00</ltu>
    <utc>2024-09-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.247</value>
    <ltu>2024-09-04 17:00:00</ltu>
    <utc>2024-09-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.388</value>
    <ltu>2024-09-04 18:00:00</ltu>
    <utc>2024-09-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.325</value>
    <ltu>2024-09-04 19:00:00</ltu>
    <utc>2024-09-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.979</value>
    <ltu>2024-09-04 20:00:00</ltu>
    <utc>2024-09-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.893</value>
    <ltu>2024-09-04 21:00:00</ltu>
    <utc>2024-09-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.104</value>
    <ltu>2024-09-04 22:00:00</ltu>
    <utc>2024-09-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.755</value>
    <ltu>2024-09-04 23:00:00</ltu>
    <utc>2024-09-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.51</value>
    <ltu>2024-09-05 00:00:00</ltu>
    <utc>2024-09-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.232</value>
    <ltu>2024-09-05 01:00:00</ltu>
    <utc>2024-09-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.862</value>
    <ltu>2024-09-05 02:00:00</ltu>
    <utc>2024-09-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.355</value>
    <ltu>2024-09-05 03:00:00</ltu>
    <utc>2024-09-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.892</value>
    <ltu>2024-09-05 04:00:00</ltu>
    <utc>2024-09-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.494</value>
    <ltu>2024-09-05 05:00:00</ltu>
    <utc>2024-09-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.088</value>
    <ltu>2024-09-05 06:00:00</ltu>
    <utc>2024-09-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.419</value>
    <ltu>2024-09-05 07:00:00</ltu>
    <utc>2024-09-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.586</value>
    <ltu>2024-09-05 08:00:00</ltu>
    <utc>2024-09-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.745</value>
    <ltu>2024-09-05 09:00:00</ltu>
    <utc>2024-09-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.367</value>
    <ltu>2024-09-05 10:00:00</ltu>
    <utc>2024-09-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.824</value>
    <ltu>2024-09-05 11:00:00</ltu>
    <utc>2024-09-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.124</value>
    <ltu>2024-09-05 12:00:00</ltu>
    <utc>2024-09-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.809</value>
    <ltu>2024-09-05 13:00:00</ltu>
    <utc>2024-09-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.955</value>
    <ltu>2024-09-05 14:00:00</ltu>
    <utc>2024-09-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.443</value>
    <ltu>2024-09-05 15:00:00</ltu>
    <utc>2024-09-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.911</value>
    <ltu>2024-09-05 16:00:00</ltu>
    <utc>2024-09-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.086</value>
    <ltu>2024-09-05 17:00:00</ltu>
    <utc>2024-09-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.675</value>
    <ltu>2024-09-05 18:00:00</ltu>
    <utc>2024-09-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.733</value>
    <ltu>2024-09-05 19:00:00</ltu>
    <utc>2024-09-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.477</value>
    <ltu>2024-09-05 20:00:00</ltu>
    <utc>2024-09-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.802</value>
    <ltu>2024-09-05 21:00:00</ltu>
    <utc>2024-09-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.947</value>
    <ltu>2024-09-05 22:00:00</ltu>
    <utc>2024-09-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.671</value>
    <ltu>2024-09-05 23:00:00</ltu>
    <utc>2024-09-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.542</value>
    <ltu>2024-09-06 00:00:00</ltu>
    <utc>2024-09-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.526</value>
    <ltu>2024-09-06 01:00:00</ltu>
    <utc>2024-09-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.42</value>
    <ltu>2024-09-06 02:00:00</ltu>
    <utc>2024-09-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.745</value>
    <ltu>2024-09-06 03:00:00</ltu>
    <utc>2024-09-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.109</value>
    <ltu>2024-09-06 04:00:00</ltu>
    <utc>2024-09-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.377</value>
    <ltu>2024-09-06 05:00:00</ltu>
    <utc>2024-09-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.931</value>
    <ltu>2024-09-06 06:00:00</ltu>
    <utc>2024-09-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.907</value>
    <ltu>2024-09-06 07:00:00</ltu>
    <utc>2024-09-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.128</value>
    <ltu>2024-09-06 08:00:00</ltu>
    <utc>2024-09-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.004</value>
    <ltu>2024-09-06 09:00:00</ltu>
    <utc>2024-09-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.699</value>
    <ltu>2024-09-06 10:00:00</ltu>
    <utc>2024-09-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.658</value>
    <ltu>2024-09-06 11:00:00</ltu>
    <utc>2024-09-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.738</value>
    <ltu>2024-09-06 12:00:00</ltu>
    <utc>2024-09-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.825</value>
    <ltu>2024-09-06 13:00:00</ltu>
    <utc>2024-09-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.109</value>
    <ltu>2024-09-06 14:00:00</ltu>
    <utc>2024-09-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.963</value>
    <ltu>2024-09-06 15:00:00</ltu>
    <utc>2024-09-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.097</value>
    <ltu>2024-09-06 16:00:00</ltu>
    <utc>2024-09-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.015</value>
    <ltu>2024-09-06 17:00:00</ltu>
    <utc>2024-09-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.422</value>
    <ltu>2024-09-06 18:00:00</ltu>
    <utc>2024-09-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.599</value>
    <ltu>2024-09-06 19:00:00</ltu>
    <utc>2024-09-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.825</value>
    <ltu>2024-09-06 20:00:00</ltu>
    <utc>2024-09-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.773</value>
    <ltu>2024-09-06 21:00:00</ltu>
    <utc>2024-09-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.751</value>
    <ltu>2024-09-06 22:00:00</ltu>
    <utc>2024-09-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.928</value>
    <ltu>2024-09-06 23:00:00</ltu>
    <utc>2024-09-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.563</value>
    <ltu>2024-09-07 00:00:00</ltu>
    <utc>2024-09-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.509</value>
    <ltu>2024-09-07 01:00:00</ltu>
    <utc>2024-09-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.379</value>
    <ltu>2024-09-07 02:00:00</ltu>
    <utc>2024-09-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.154</value>
    <ltu>2024-09-07 03:00:00</ltu>
    <utc>2024-09-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.952</value>
    <ltu>2024-09-07 04:00:00</ltu>
    <utc>2024-09-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.119</value>
    <ltu>2024-09-07 05:00:00</ltu>
    <utc>2024-09-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.755</value>
    <ltu>2024-09-07 06:00:00</ltu>
    <utc>2024-09-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.827</value>
    <ltu>2024-09-07 07:00:00</ltu>
    <utc>2024-09-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.994</value>
    <ltu>2024-09-07 08:00:00</ltu>
    <utc>2024-09-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.471</value>
    <ltu>2024-09-07 09:00:00</ltu>
    <utc>2024-09-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.839</value>
    <ltu>2024-09-07 10:00:00</ltu>
    <utc>2024-09-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.752</value>
    <ltu>2024-09-07 11:00:00</ltu>
    <utc>2024-09-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.589</value>
    <ltu>2024-09-07 12:00:00</ltu>
    <utc>2024-09-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.643</value>
    <ltu>2024-09-07 13:00:00</ltu>
    <utc>2024-09-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.656</value>
    <ltu>2024-09-07 14:00:00</ltu>
    <utc>2024-09-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.341</value>
    <ltu>2024-09-07 15:00:00</ltu>
    <utc>2024-09-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.591</value>
    <ltu>2024-09-07 16:00:00</ltu>
    <utc>2024-09-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.369</value>
    <ltu>2024-09-07 17:00:00</ltu>
    <utc>2024-09-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.685</value>
    <ltu>2024-09-07 18:00:00</ltu>
    <utc>2024-09-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.05</value>
    <ltu>2024-09-07 19:00:00</ltu>
    <utc>2024-09-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.054</value>
    <ltu>2024-09-07 20:00:00</ltu>
    <utc>2024-09-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.318</value>
    <ltu>2024-09-07 21:00:00</ltu>
    <utc>2024-09-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.942</value>
    <ltu>2024-09-07 22:00:00</ltu>
    <utc>2024-09-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.313</value>
    <ltu>2024-09-07 23:00:00</ltu>
    <utc>2024-09-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.651</value>
    <ltu>2024-09-08 00:00:00</ltu>
    <utc>2024-09-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.521</value>
    <ltu>2024-09-08 01:00:00</ltu>
    <utc>2024-09-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.958</value>
    <ltu>2024-09-08 02:00:00</ltu>
    <utc>2024-09-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.888</value>
    <ltu>2024-09-08 03:00:00</ltu>
    <utc>2024-09-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.698</value>
    <ltu>2024-09-08 04:00:00</ltu>
    <utc>2024-09-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.122</value>
    <ltu>2024-09-08 05:00:00</ltu>
    <utc>2024-09-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.508</value>
    <ltu>2024-09-08 06:00:00</ltu>
    <utc>2024-09-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.445</value>
    <ltu>2024-09-08 07:00:00</ltu>
    <utc>2024-09-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.534</value>
    <ltu>2024-09-08 08:00:00</ltu>
    <utc>2024-09-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.699</value>
    <ltu>2024-09-08 09:00:00</ltu>
    <utc>2024-09-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.619</value>
    <ltu>2024-09-08 10:00:00</ltu>
    <utc>2024-09-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.581</value>
    <ltu>2024-09-08 11:00:00</ltu>
    <utc>2024-09-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.15</value>
    <ltu>2024-09-08 12:00:00</ltu>
    <utc>2024-09-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.213</value>
    <ltu>2024-09-08 13:00:00</ltu>
    <utc>2024-09-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.998</value>
    <ltu>2024-09-08 14:00:00</ltu>
    <utc>2024-09-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.49</value>
    <ltu>2024-09-08 15:00:00</ltu>
    <utc>2024-09-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.822</value>
    <ltu>2024-09-08 16:00:00</ltu>
    <utc>2024-09-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.563</value>
    <ltu>2024-09-08 17:00:00</ltu>
    <utc>2024-09-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.696</value>
    <ltu>2024-09-08 18:00:00</ltu>
    <utc>2024-09-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.965</value>
    <ltu>2024-09-08 19:00:00</ltu>
    <utc>2024-09-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.041</value>
    <ltu>2024-09-08 20:00:00</ltu>
    <utc>2024-09-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.109</value>
    <ltu>2024-09-08 21:00:00</ltu>
    <utc>2024-09-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.381</value>
    <ltu>2024-09-08 22:00:00</ltu>
    <utc>2024-09-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.916</value>
    <ltu>2024-09-08 23:00:00</ltu>
    <utc>2024-09-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.058</value>
    <ltu>2024-09-09 00:00:00</ltu>
    <utc>2024-09-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.303</value>
    <ltu>2024-09-09 01:00:00</ltu>
    <utc>2024-09-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.146</value>
    <ltu>2024-09-09 02:00:00</ltu>
    <utc>2024-09-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.997</value>
    <ltu>2024-09-09 03:00:00</ltu>
    <utc>2024-09-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.32</value>
    <ltu>2024-09-09 04:00:00</ltu>
    <utc>2024-09-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.475</value>
    <ltu>2024-09-09 05:00:00</ltu>
    <utc>2024-09-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.34</value>
    <ltu>2024-09-09 06:00:00</ltu>
    <utc>2024-09-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.16</value>
    <ltu>2024-09-09 07:00:00</ltu>
    <utc>2024-09-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.64</value>
    <ltu>2024-09-09 08:00:00</ltu>
    <utc>2024-09-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.448</value>
    <ltu>2024-09-09 09:00:00</ltu>
    <utc>2024-09-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.372</value>
    <ltu>2024-09-09 10:00:00</ltu>
    <utc>2024-09-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.224</value>
    <ltu>2024-09-09 11:00:00</ltu>
    <utc>2024-09-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.209</value>
    <ltu>2024-09-09 12:00:00</ltu>
    <utc>2024-09-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.054</value>
    <ltu>2024-09-09 13:00:00</ltu>
    <utc>2024-09-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.816</value>
    <ltu>2024-09-09 14:00:00</ltu>
    <utc>2024-09-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.476</value>
    <ltu>2024-09-09 15:00:00</ltu>
    <utc>2024-09-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.747</value>
    <ltu>2024-09-09 16:00:00</ltu>
    <utc>2024-09-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.342</value>
    <ltu>2024-09-09 17:00:00</ltu>
    <utc>2024-09-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.757</value>
    <ltu>2024-09-09 18:00:00</ltu>
    <utc>2024-09-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.44</value>
    <ltu>2024-09-09 19:00:00</ltu>
    <utc>2024-09-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.019</value>
    <ltu>2024-09-09 20:00:00</ltu>
    <utc>2024-09-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.393</value>
    <ltu>2024-09-09 21:00:00</ltu>
    <utc>2024-09-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.98</value>
    <ltu>2024-09-09 22:00:00</ltu>
    <utc>2024-09-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.157</value>
    <ltu>2024-09-09 23:00:00</ltu>
    <utc>2024-09-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.826</value>
    <ltu>2024-09-10 00:00:00</ltu>
    <utc>2024-09-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.337</value>
    <ltu>2024-09-10 01:00:00</ltu>
    <utc>2024-09-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.83</value>
    <ltu>2024-09-10 02:00:00</ltu>
    <utc>2024-09-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.22</value>
    <ltu>2024-09-10 03:00:00</ltu>
    <utc>2024-09-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.159</value>
    <ltu>2024-09-10 04:00:00</ltu>
    <utc>2024-09-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.918</value>
    <ltu>2024-09-10 05:00:00</ltu>
    <utc>2024-09-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.582</value>
    <ltu>2024-09-10 06:00:00</ltu>
    <utc>2024-09-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.037</value>
    <ltu>2024-09-10 07:00:00</ltu>
    <utc>2024-09-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.385</value>
    <ltu>2024-09-10 08:00:00</ltu>
    <utc>2024-09-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.054</value>
    <ltu>2024-09-10 09:00:00</ltu>
    <utc>2024-09-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.109</value>
    <ltu>2024-09-10 10:00:00</ltu>
    <utc>2024-09-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.193</value>
    <ltu>2024-09-10 11:00:00</ltu>
    <utc>2024-09-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.881</value>
    <ltu>2024-09-10 12:00:00</ltu>
    <utc>2024-09-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129</value>
    <ltu>2024-09-10 13:00:00</ltu>
    <utc>2024-09-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.089</value>
    <ltu>2024-09-10 14:00:00</ltu>
    <utc>2024-09-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.94</value>
    <ltu>2024-09-10 15:00:00</ltu>
    <utc>2024-09-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.004</value>
    <ltu>2024-09-10 16:00:00</ltu>
    <utc>2024-09-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.256</value>
    <ltu>2024-09-10 17:00:00</ltu>
    <utc>2024-09-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.363</value>
    <ltu>2024-09-10 18:00:00</ltu>
    <utc>2024-09-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.797</value>
    <ltu>2024-09-10 19:00:00</ltu>
    <utc>2024-09-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.335</value>
    <ltu>2024-09-10 20:00:00</ltu>
    <utc>2024-09-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.371</value>
    <ltu>2024-09-10 21:00:00</ltu>
    <utc>2024-09-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.746</value>
    <ltu>2024-09-10 22:00:00</ltu>
    <utc>2024-09-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.17</value>
    <ltu>2024-09-10 23:00:00</ltu>
    <utc>2024-09-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.515</value>
    <ltu>2024-09-11 00:00:00</ltu>
    <utc>2024-09-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.439</value>
    <ltu>2024-09-11 01:00:00</ltu>
    <utc>2024-09-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.746</value>
    <ltu>2024-09-11 02:00:00</ltu>
    <utc>2024-09-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.886</value>
    <ltu>2024-09-11 03:00:00</ltu>
    <utc>2024-09-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.138</value>
    <ltu>2024-09-11 04:00:00</ltu>
    <utc>2024-09-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.776</value>
    <ltu>2024-09-11 05:00:00</ltu>
    <utc>2024-09-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.448</value>
    <ltu>2024-09-11 06:00:00</ltu>
    <utc>2024-09-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.552</value>
    <ltu>2024-09-11 07:00:00</ltu>
    <utc>2024-09-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.192</value>
    <ltu>2024-09-11 08:00:00</ltu>
    <utc>2024-09-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.382</value>
    <ltu>2024-09-11 09:00:00</ltu>
    <utc>2024-09-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.303</value>
    <ltu>2024-09-11 10:00:00</ltu>
    <utc>2024-09-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.463</value>
    <ltu>2024-09-11 11:00:00</ltu>
    <utc>2024-09-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.142</value>
    <ltu>2024-09-11 12:00:00</ltu>
    <utc>2024-09-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.063</value>
    <ltu>2024-09-11 13:00:00</ltu>
    <utc>2024-09-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.877</value>
    <ltu>2024-09-11 14:00:00</ltu>
    <utc>2024-09-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.749</value>
    <ltu>2024-09-11 15:00:00</ltu>
    <utc>2024-09-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.524</value>
    <ltu>2024-09-11 16:00:00</ltu>
    <utc>2024-09-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.599</value>
    <ltu>2024-09-11 17:00:00</ltu>
    <utc>2024-09-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.968</value>
    <ltu>2024-09-11 18:00:00</ltu>
    <utc>2024-09-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.167</value>
    <ltu>2024-09-11 19:00:00</ltu>
    <utc>2024-09-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.046</value>
    <ltu>2024-09-11 20:00:00</ltu>
    <utc>2024-09-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.324</value>
    <ltu>2024-09-11 21:00:00</ltu>
    <utc>2024-09-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.655</value>
    <ltu>2024-09-11 22:00:00</ltu>
    <utc>2024-09-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.256</value>
    <ltu>2024-09-11 23:00:00</ltu>
    <utc>2024-09-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.37</value>
    <ltu>2024-09-12 00:00:00</ltu>
    <utc>2024-09-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.047</value>
    <ltu>2024-09-12 01:00:00</ltu>
    <utc>2024-09-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.905</value>
    <ltu>2024-09-12 02:00:00</ltu>
    <utc>2024-09-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.683</value>
    <ltu>2024-09-12 03:00:00</ltu>
    <utc>2024-09-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.512</value>
    <ltu>2024-09-12 04:00:00</ltu>
    <utc>2024-09-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.494</value>
    <ltu>2024-09-12 05:00:00</ltu>
    <utc>2024-09-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.516</value>
    <ltu>2024-09-12 06:00:00</ltu>
    <utc>2024-09-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.182</value>
    <ltu>2024-09-12 07:00:00</ltu>
    <utc>2024-09-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.684</value>
    <ltu>2024-09-12 08:00:00</ltu>
    <utc>2024-09-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.477</value>
    <ltu>2024-09-12 09:00:00</ltu>
    <utc>2024-09-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.757</value>
    <ltu>2024-09-12 10:00:00</ltu>
    <utc>2024-09-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.293</value>
    <ltu>2024-09-12 11:00:00</ltu>
    <utc>2024-09-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.528</value>
    <ltu>2024-09-12 12:00:00</ltu>
    <utc>2024-09-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.702</value>
    <ltu>2024-09-12 13:00:00</ltu>
    <utc>2024-09-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.953</value>
    <ltu>2024-09-12 14:00:00</ltu>
    <utc>2024-09-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.094</value>
    <ltu>2024-09-12 15:00:00</ltu>
    <utc>2024-09-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.513</value>
    <ltu>2024-09-12 16:00:00</ltu>
    <utc>2024-09-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.701</value>
    <ltu>2024-09-12 17:00:00</ltu>
    <utc>2024-09-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.653</value>
    <ltu>2024-09-12 18:00:00</ltu>
    <utc>2024-09-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.235</value>
    <ltu>2024-09-12 19:00:00</ltu>
    <utc>2024-09-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.744</value>
    <ltu>2024-09-12 20:00:00</ltu>
    <utc>2024-09-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.634</value>
    <ltu>2024-09-12 21:00:00</ltu>
    <utc>2024-09-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.654</value>
    <ltu>2024-09-12 22:00:00</ltu>
    <utc>2024-09-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.013</value>
    <ltu>2024-09-12 23:00:00</ltu>
    <utc>2024-09-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.908</value>
    <ltu>2024-09-13 00:00:00</ltu>
    <utc>2024-09-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.438</value>
    <ltu>2024-09-13 01:00:00</ltu>
    <utc>2024-09-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.472</value>
    <ltu>2024-09-13 02:00:00</ltu>
    <utc>2024-09-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.284</value>
    <ltu>2024-09-13 03:00:00</ltu>
    <utc>2024-09-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.967</value>
    <ltu>2024-09-13 04:00:00</ltu>
    <utc>2024-09-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.325</value>
    <ltu>2024-09-13 05:00:00</ltu>
    <utc>2024-09-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.768</value>
    <ltu>2024-09-13 06:00:00</ltu>
    <utc>2024-09-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.151</value>
    <ltu>2024-09-13 07:00:00</ltu>
    <utc>2024-09-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.594</value>
    <ltu>2024-09-13 08:00:00</ltu>
    <utc>2024-09-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.561</value>
    <ltu>2024-09-13 09:00:00</ltu>
    <utc>2024-09-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.797</value>
    <ltu>2024-09-13 10:00:00</ltu>
    <utc>2024-09-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.626</value>
    <ltu>2024-09-13 11:00:00</ltu>
    <utc>2024-09-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.639</value>
    <ltu>2024-09-13 12:00:00</ltu>
    <utc>2024-09-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.631</value>
    <ltu>2024-09-13 13:00:00</ltu>
    <utc>2024-09-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.011</value>
    <ltu>2024-09-13 14:00:00</ltu>
    <utc>2024-09-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.717</value>
    <ltu>2024-09-13 15:00:00</ltu>
    <utc>2024-09-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.546</value>
    <ltu>2024-09-13 16:00:00</ltu>
    <utc>2024-09-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.173</value>
    <ltu>2024-09-13 17:00:00</ltu>
    <utc>2024-09-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.181</value>
    <ltu>2024-09-13 18:00:00</ltu>
    <utc>2024-09-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.11</value>
    <ltu>2024-09-13 19:00:00</ltu>
    <utc>2024-09-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.786</value>
    <ltu>2024-09-13 20:00:00</ltu>
    <utc>2024-09-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.929</value>
    <ltu>2024-09-13 21:00:00</ltu>
    <utc>2024-09-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.984</value>
    <ltu>2024-09-13 22:00:00</ltu>
    <utc>2024-09-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.076</value>
    <ltu>2024-09-13 23:00:00</ltu>
    <utc>2024-09-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.971</value>
    <ltu>2024-09-14 00:00:00</ltu>
    <utc>2024-09-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.097</value>
    <ltu>2024-09-14 01:00:00</ltu>
    <utc>2024-09-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.322</value>
    <ltu>2024-09-14 02:00:00</ltu>
    <utc>2024-09-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.007</value>
    <ltu>2024-09-14 03:00:00</ltu>
    <utc>2024-09-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.913</value>
    <ltu>2024-09-14 04:00:00</ltu>
    <utc>2024-09-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.378</value>
    <ltu>2024-09-14 05:00:00</ltu>
    <utc>2024-09-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.12</value>
    <ltu>2024-09-14 06:00:00</ltu>
    <utc>2024-09-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.486</value>
    <ltu>2024-09-14 07:00:00</ltu>
    <utc>2024-09-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.613</value>
    <ltu>2024-09-14 08:00:00</ltu>
    <utc>2024-09-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.437</value>
    <ltu>2024-09-14 09:00:00</ltu>
    <utc>2024-09-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.358</value>
    <ltu>2024-09-14 10:00:00</ltu>
    <utc>2024-09-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.16</value>
    <ltu>2024-09-14 11:00:00</ltu>
    <utc>2024-09-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.997</value>
    <ltu>2024-09-14 12:00:00</ltu>
    <utc>2024-09-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.707</value>
    <ltu>2024-09-14 13:00:00</ltu>
    <utc>2024-09-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.593</value>
    <ltu>2024-09-14 14:00:00</ltu>
    <utc>2024-09-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.894</value>
    <ltu>2024-09-14 15:00:00</ltu>
    <utc>2024-09-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.878</value>
    <ltu>2024-09-14 16:00:00</ltu>
    <utc>2024-09-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.796</value>
    <ltu>2024-09-14 17:00:00</ltu>
    <utc>2024-09-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.535</value>
    <ltu>2024-09-14 18:00:00</ltu>
    <utc>2024-09-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.296</value>
    <ltu>2024-09-14 19:00:00</ltu>
    <utc>2024-09-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.804</value>
    <ltu>2024-09-14 20:00:00</ltu>
    <utc>2024-09-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.149</value>
    <ltu>2024-09-14 21:00:00</ltu>
    <utc>2024-09-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.09</value>
    <ltu>2024-09-14 22:00:00</ltu>
    <utc>2024-09-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.128</value>
    <ltu>2024-09-14 23:00:00</ltu>
    <utc>2024-09-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.259</value>
    <ltu>2024-09-15 00:00:00</ltu>
    <utc>2024-09-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.48</value>
    <ltu>2024-09-15 01:00:00</ltu>
    <utc>2024-09-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.924</value>
    <ltu>2024-09-15 02:00:00</ltu>
    <utc>2024-09-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.018</value>
    <ltu>2024-09-15 03:00:00</ltu>
    <utc>2024-09-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.759</value>
    <ltu>2024-09-15 04:00:00</ltu>
    <utc>2024-09-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.457</value>
    <ltu>2024-09-15 05:00:00</ltu>
    <utc>2024-09-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.59</value>
    <ltu>2024-09-15 06:00:00</ltu>
    <utc>2024-09-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.961</value>
    <ltu>2024-09-15 07:00:00</ltu>
    <utc>2024-09-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.412</value>
    <ltu>2024-09-15 08:00:00</ltu>
    <utc>2024-09-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.593</value>
    <ltu>2024-09-15 09:00:00</ltu>
    <utc>2024-09-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.286</value>
    <ltu>2024-09-15 10:00:00</ltu>
    <utc>2024-09-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.711</value>
    <ltu>2024-09-15 11:00:00</ltu>
    <utc>2024-09-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.896</value>
    <ltu>2024-09-15 12:00:00</ltu>
    <utc>2024-09-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.923</value>
    <ltu>2024-09-15 13:00:00</ltu>
    <utc>2024-09-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.196</value>
    <ltu>2024-09-15 14:00:00</ltu>
    <utc>2024-09-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.404</value>
    <ltu>2024-09-15 15:00:00</ltu>
    <utc>2024-09-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.601</value>
    <ltu>2024-09-15 16:00:00</ltu>
    <utc>2024-09-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.266</value>
    <ltu>2024-09-15 17:00:00</ltu>
    <utc>2024-09-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.09</value>
    <ltu>2024-09-15 18:00:00</ltu>
    <utc>2024-09-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.494</value>
    <ltu>2024-09-15 19:00:00</ltu>
    <utc>2024-09-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.524</value>
    <ltu>2024-09-15 20:00:00</ltu>
    <utc>2024-09-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.751</value>
    <ltu>2024-09-15 21:00:00</ltu>
    <utc>2024-09-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.314</value>
    <ltu>2024-09-15 22:00:00</ltu>
    <utc>2024-09-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.197</value>
    <ltu>2024-09-15 23:00:00</ltu>
    <utc>2024-09-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.831</value>
    <ltu>2024-09-16 00:00:00</ltu>
    <utc>2024-09-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.789</value>
    <ltu>2024-09-16 01:00:00</ltu>
    <utc>2024-09-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.478</value>
    <ltu>2024-09-16 02:00:00</ltu>
    <utc>2024-09-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.169</value>
    <ltu>2024-09-16 03:00:00</ltu>
    <utc>2024-09-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.295</value>
    <ltu>2024-09-16 04:00:00</ltu>
    <utc>2024-09-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.467</value>
    <ltu>2024-09-16 05:00:00</ltu>
    <utc>2024-09-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.463</value>
    <ltu>2024-09-16 06:00:00</ltu>
    <utc>2024-09-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.793</value>
    <ltu>2024-09-16 07:00:00</ltu>
    <utc>2024-09-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.393</value>
    <ltu>2024-09-16 08:00:00</ltu>
    <utc>2024-09-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.975</value>
    <ltu>2024-09-16 09:00:00</ltu>
    <utc>2024-09-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.343</value>
    <ltu>2024-09-16 10:00:00</ltu>
    <utc>2024-09-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.416</value>
    <ltu>2024-09-16 11:00:00</ltu>
    <utc>2024-09-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.941</value>
    <ltu>2024-09-16 12:00:00</ltu>
    <utc>2024-09-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.24</value>
    <ltu>2024-09-16 13:00:00</ltu>
    <utc>2024-09-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.54</value>
    <ltu>2024-09-16 14:00:00</ltu>
    <utc>2024-09-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.021</value>
    <ltu>2024-09-16 15:00:00</ltu>
    <utc>2024-09-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.363</value>
    <ltu>2024-09-16 16:00:00</ltu>
    <utc>2024-09-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.009</value>
    <ltu>2024-09-16 17:00:00</ltu>
    <utc>2024-09-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.357</value>
    <ltu>2024-09-16 18:00:00</ltu>
    <utc>2024-09-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.32</value>
    <ltu>2024-09-16 19:00:00</ltu>
    <utc>2024-09-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.774</value>
    <ltu>2024-09-16 20:00:00</ltu>
    <utc>2024-09-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.735</value>
    <ltu>2024-09-16 21:00:00</ltu>
    <utc>2024-09-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.238</value>
    <ltu>2024-09-16 22:00:00</ltu>
    <utc>2024-09-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.71</value>
    <ltu>2024-09-16 23:00:00</ltu>
    <utc>2024-09-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.031</value>
    <ltu>2024-09-17 00:00:00</ltu>
    <utc>2024-09-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.159</value>
    <ltu>2024-09-17 01:00:00</ltu>
    <utc>2024-09-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.348</value>
    <ltu>2024-09-17 02:00:00</ltu>
    <utc>2024-09-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.958</value>
    <ltu>2024-09-17 03:00:00</ltu>
    <utc>2024-09-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.779</value>
    <ltu>2024-09-17 04:00:00</ltu>
    <utc>2024-09-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.314</value>
    <ltu>2024-09-17 05:00:00</ltu>
    <utc>2024-09-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.791</value>
    <ltu>2024-09-17 06:00:00</ltu>
    <utc>2024-09-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.154</value>
    <ltu>2024-09-17 07:00:00</ltu>
    <utc>2024-09-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.691</value>
    <ltu>2024-09-17 08:00:00</ltu>
    <utc>2024-09-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.273</value>
    <ltu>2024-09-17 09:00:00</ltu>
    <utc>2024-09-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.647</value>
    <ltu>2024-09-17 10:00:00</ltu>
    <utc>2024-09-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.714</value>
    <ltu>2024-09-17 11:00:00</ltu>
    <utc>2024-09-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.534</value>
    <ltu>2024-09-17 12:00:00</ltu>
    <utc>2024-09-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.908</value>
    <ltu>2024-09-17 13:00:00</ltu>
    <utc>2024-09-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.048</value>
    <ltu>2024-09-17 14:00:00</ltu>
    <utc>2024-09-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.959</value>
    <ltu>2024-09-17 15:00:00</ltu>
    <utc>2024-09-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.858</value>
    <ltu>2024-09-17 16:00:00</ltu>
    <utc>2024-09-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.632</value>
    <ltu>2024-09-17 17:00:00</ltu>
    <utc>2024-09-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.361</value>
    <ltu>2024-09-17 18:00:00</ltu>
    <utc>2024-09-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.663</value>
    <ltu>2024-09-17 19:00:00</ltu>
    <utc>2024-09-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.783</value>
    <ltu>2024-09-17 20:00:00</ltu>
    <utc>2024-09-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.904</value>
    <ltu>2024-09-17 21:00:00</ltu>
    <utc>2024-09-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.755</value>
    <ltu>2024-09-17 22:00:00</ltu>
    <utc>2024-09-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.194</value>
    <ltu>2024-09-17 23:00:00</ltu>
    <utc>2024-09-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.539</value>
    <ltu>2024-09-18 00:00:00</ltu>
    <utc>2024-09-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.193</value>
    <ltu>2024-09-18 01:00:00</ltu>
    <utc>2024-09-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.272</value>
    <ltu>2024-09-18 02:00:00</ltu>
    <utc>2024-09-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.989</value>
    <ltu>2024-09-18 03:00:00</ltu>
    <utc>2024-09-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.53</value>
    <ltu>2024-09-18 04:00:00</ltu>
    <utc>2024-09-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.849</value>
    <ltu>2024-09-18 05:00:00</ltu>
    <utc>2024-09-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.436</value>
    <ltu>2024-09-18 06:00:00</ltu>
    <utc>2024-09-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.809</value>
    <ltu>2024-09-18 07:00:00</ltu>
    <utc>2024-09-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.578</value>
    <ltu>2024-09-18 08:00:00</ltu>
    <utc>2024-09-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.192</value>
    <ltu>2024-09-18 09:00:00</ltu>
    <utc>2024-09-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.021</value>
    <ltu>2024-09-18 10:00:00</ltu>
    <utc>2024-09-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.663</value>
    <ltu>2024-09-18 11:00:00</ltu>
    <utc>2024-09-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.842</value>
    <ltu>2024-09-18 12:00:00</ltu>
    <utc>2024-09-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.121</value>
    <ltu>2024-09-18 13:00:00</ltu>
    <utc>2024-09-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.303</value>
    <ltu>2024-09-18 14:00:00</ltu>
    <utc>2024-09-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.942</value>
    <ltu>2024-09-18 15:00:00</ltu>
    <utc>2024-09-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.203</value>
    <ltu>2024-09-18 16:00:00</ltu>
    <utc>2024-09-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.824</value>
    <ltu>2024-09-18 17:00:00</ltu>
    <utc>2024-09-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.163</value>
    <ltu>2024-09-18 18:00:00</ltu>
    <utc>2024-09-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.103</value>
    <ltu>2024-09-18 19:00:00</ltu>
    <utc>2024-09-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.031</value>
    <ltu>2024-09-18 20:00:00</ltu>
    <utc>2024-09-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.821</value>
    <ltu>2024-09-18 21:00:00</ltu>
    <utc>2024-09-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.346</value>
    <ltu>2024-09-18 22:00:00</ltu>
    <utc>2024-09-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.08</value>
    <ltu>2024-09-18 23:00:00</ltu>
    <utc>2024-09-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.445</value>
    <ltu>2024-09-19 00:00:00</ltu>
    <utc>2024-09-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.561</value>
    <ltu>2024-09-19 01:00:00</ltu>
    <utc>2024-09-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.341</value>
    <ltu>2024-09-19 02:00:00</ltu>
    <utc>2024-09-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.568</value>
    <ltu>2024-09-19 03:00:00</ltu>
    <utc>2024-09-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.238</value>
    <ltu>2024-09-19 04:00:00</ltu>
    <utc>2024-09-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.474</value>
    <ltu>2024-09-19 05:00:00</ltu>
    <utc>2024-09-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.699</value>
    <ltu>2024-09-19 06:00:00</ltu>
    <utc>2024-09-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.5</value>
    <ltu>2024-09-19 07:00:00</ltu>
    <utc>2024-09-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.986</value>
    <ltu>2024-09-19 08:00:00</ltu>
    <utc>2024-09-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.885</value>
    <ltu>2024-09-19 09:00:00</ltu>
    <utc>2024-09-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.198</value>
    <ltu>2024-09-19 10:00:00</ltu>
    <utc>2024-09-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.638</value>
    <ltu>2024-09-19 11:00:00</ltu>
    <utc>2024-09-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.507</value>
    <ltu>2024-09-19 12:00:00</ltu>
    <utc>2024-09-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.597</value>
    <ltu>2024-09-19 13:00:00</ltu>
    <utc>2024-09-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.696</value>
    <ltu>2024-09-19 14:00:00</ltu>
    <utc>2024-09-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.998</value>
    <ltu>2024-09-19 15:00:00</ltu>
    <utc>2024-09-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.194</value>
    <ltu>2024-09-19 16:00:00</ltu>
    <utc>2024-09-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.746</value>
    <ltu>2024-09-19 17:00:00</ltu>
    <utc>2024-09-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.73</value>
    <ltu>2024-09-19 18:00:00</ltu>
    <utc>2024-09-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.493</value>
    <ltu>2024-09-19 19:00:00</ltu>
    <utc>2024-09-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.405</value>
    <ltu>2024-09-19 20:00:00</ltu>
    <utc>2024-09-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.393</value>
    <ltu>2024-09-19 21:00:00</ltu>
    <utc>2024-09-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.5</value>
    <ltu>2024-09-19 22:00:00</ltu>
    <utc>2024-09-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.167</value>
    <ltu>2024-09-19 23:00:00</ltu>
    <utc>2024-09-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.121</value>
    <ltu>2024-09-20 00:00:00</ltu>
    <utc>2024-09-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.007</value>
    <ltu>2024-09-20 01:00:00</ltu>
    <utc>2024-09-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.35</value>
    <ltu>2024-09-20 02:00:00</ltu>
    <utc>2024-09-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.776</value>
    <ltu>2024-09-20 03:00:00</ltu>
    <utc>2024-09-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.977</value>
    <ltu>2024-09-20 04:00:00</ltu>
    <utc>2024-09-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.047</value>
    <ltu>2024-09-20 05:00:00</ltu>
    <utc>2024-09-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.015</value>
    <ltu>2024-09-20 06:00:00</ltu>
    <utc>2024-09-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.491</value>
    <ltu>2024-09-20 07:00:00</ltu>
    <utc>2024-09-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.737</value>
    <ltu>2024-09-20 08:00:00</ltu>
    <utc>2024-09-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.927</value>
    <ltu>2024-09-20 09:00:00</ltu>
    <utc>2024-09-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.556</value>
    <ltu>2024-09-20 10:00:00</ltu>
    <utc>2024-09-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.642</value>
    <ltu>2024-09-20 11:00:00</ltu>
    <utc>2024-09-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.941</value>
    <ltu>2024-09-20 12:00:00</ltu>
    <utc>2024-09-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.329</value>
    <ltu>2024-09-20 13:00:00</ltu>
    <utc>2024-09-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.662</value>
    <ltu>2024-09-20 14:00:00</ltu>
    <utc>2024-09-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.846</value>
    <ltu>2024-09-20 15:00:00</ltu>
    <utc>2024-09-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.648</value>
    <ltu>2024-09-20 16:00:00</ltu>
    <utc>2024-09-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.226</value>
    <ltu>2024-09-20 17:00:00</ltu>
    <utc>2024-09-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.596</value>
    <ltu>2024-09-20 18:00:00</ltu>
    <utc>2024-09-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.814</value>
    <ltu>2024-09-20 19:00:00</ltu>
    <utc>2024-09-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.833</value>
    <ltu>2024-09-20 20:00:00</ltu>
    <utc>2024-09-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.406</value>
    <ltu>2024-09-20 21:00:00</ltu>
    <utc>2024-09-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.321</value>
    <ltu>2024-09-20 22:00:00</ltu>
    <utc>2024-09-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.983</value>
    <ltu>2024-09-20 23:00:00</ltu>
    <utc>2024-09-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.295</value>
    <ltu>2024-09-21 00:00:00</ltu>
    <utc>2024-09-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.806</value>
    <ltu>2024-09-21 01:00:00</ltu>
    <utc>2024-09-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.337</value>
    <ltu>2024-09-21 02:00:00</ltu>
    <utc>2024-09-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.847</value>
    <ltu>2024-09-21 03:00:00</ltu>
    <utc>2024-09-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.098</value>
    <ltu>2024-09-21 04:00:00</ltu>
    <utc>2024-09-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.551</value>
    <ltu>2024-09-21 05:00:00</ltu>
    <utc>2024-09-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.206</value>
    <ltu>2024-09-21 06:00:00</ltu>
    <utc>2024-09-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.978</value>
    <ltu>2024-09-21 07:00:00</ltu>
    <utc>2024-09-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.038</value>
    <ltu>2024-09-21 08:00:00</ltu>
    <utc>2024-09-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.695</value>
    <ltu>2024-09-21 09:00:00</ltu>
    <utc>2024-09-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.323</value>
    <ltu>2024-09-21 10:00:00</ltu>
    <utc>2024-09-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.72</value>
    <ltu>2024-09-21 11:00:00</ltu>
    <utc>2024-09-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.994</value>
    <ltu>2024-09-21 12:00:00</ltu>
    <utc>2024-09-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.736</value>
    <ltu>2024-09-21 13:00:00</ltu>
    <utc>2024-09-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.189</value>
    <ltu>2024-09-21 14:00:00</ltu>
    <utc>2024-09-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.724</value>
    <ltu>2024-09-21 15:00:00</ltu>
    <utc>2024-09-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.619</value>
    <ltu>2024-09-21 16:00:00</ltu>
    <utc>2024-09-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.529</value>
    <ltu>2024-09-21 17:00:00</ltu>
    <utc>2024-09-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.606</value>
    <ltu>2024-09-21 18:00:00</ltu>
    <utc>2024-09-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.135</value>
    <ltu>2024-09-21 19:00:00</ltu>
    <utc>2024-09-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.838</value>
    <ltu>2024-09-21 20:00:00</ltu>
    <utc>2024-09-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.92</value>
    <ltu>2024-09-21 21:00:00</ltu>
    <utc>2024-09-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.122</value>
    <ltu>2024-09-21 22:00:00</ltu>
    <utc>2024-09-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.883</value>
    <ltu>2024-09-21 23:00:00</ltu>
    <utc>2024-09-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.055</value>
    <ltu>2024-09-22 00:00:00</ltu>
    <utc>2024-09-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.553</value>
    <ltu>2024-09-22 01:00:00</ltu>
    <utc>2024-09-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.693</value>
    <ltu>2024-09-22 02:00:00</ltu>
    <utc>2024-09-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.79</value>
    <ltu>2024-09-22 03:00:00</ltu>
    <utc>2024-09-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.083</value>
    <ltu>2024-09-22 04:00:00</ltu>
    <utc>2024-09-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.447</value>
    <ltu>2024-09-22 05:00:00</ltu>
    <utc>2024-09-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.407</value>
    <ltu>2024-09-22 06:00:00</ltu>
    <utc>2024-09-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.47</value>
    <ltu>2024-09-22 07:00:00</ltu>
    <utc>2024-09-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.359</value>
    <ltu>2024-09-22 08:00:00</ltu>
    <utc>2024-09-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.451</value>
    <ltu>2024-09-22 09:00:00</ltu>
    <utc>2024-09-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.603</value>
    <ltu>2024-09-22 10:00:00</ltu>
    <utc>2024-09-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.595</value>
    <ltu>2024-09-22 11:00:00</ltu>
    <utc>2024-09-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.463</value>
    <ltu>2024-09-22 12:00:00</ltu>
    <utc>2024-09-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.167</value>
    <ltu>2024-09-22 13:00:00</ltu>
    <utc>2024-09-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.155</value>
    <ltu>2024-09-22 14:00:00</ltu>
    <utc>2024-09-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.091</value>
    <ltu>2024-09-22 15:00:00</ltu>
    <utc>2024-09-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.052</value>
    <ltu>2024-09-22 16:00:00</ltu>
    <utc>2024-09-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.248</value>
    <ltu>2024-09-22 17:00:00</ltu>
    <utc>2024-09-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.151</value>
    <ltu>2024-09-22 18:00:00</ltu>
    <utc>2024-09-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.996</value>
    <ltu>2024-09-22 19:00:00</ltu>
    <utc>2024-09-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.606</value>
    <ltu>2024-09-22 20:00:00</ltu>
    <utc>2024-09-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.186</value>
    <ltu>2024-09-22 21:00:00</ltu>
    <utc>2024-09-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.895</value>
    <ltu>2024-09-22 22:00:00</ltu>
    <utc>2024-09-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.198</value>
    <ltu>2024-09-22 23:00:00</ltu>
    <utc>2024-09-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.064</value>
    <ltu>2024-09-23 00:00:00</ltu>
    <utc>2024-09-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.769</value>
    <ltu>2024-09-23 01:00:00</ltu>
    <utc>2024-09-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.383</value>
    <ltu>2024-09-23 02:00:00</ltu>
    <utc>2024-09-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.946</value>
    <ltu>2024-09-23 03:00:00</ltu>
    <utc>2024-09-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.699</value>
    <ltu>2024-09-23 04:00:00</ltu>
    <utc>2024-09-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.307</value>
    <ltu>2024-09-23 05:00:00</ltu>
    <utc>2024-09-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.061</value>
    <ltu>2024-09-23 06:00:00</ltu>
    <utc>2024-09-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.981</value>
    <ltu>2024-09-23 07:00:00</ltu>
    <utc>2024-09-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.62</value>
    <ltu>2024-09-23 08:00:00</ltu>
    <utc>2024-09-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.787</value>
    <ltu>2024-09-23 09:00:00</ltu>
    <utc>2024-09-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.006</value>
    <ltu>2024-09-23 10:00:00</ltu>
    <utc>2024-09-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.698</value>
    <ltu>2024-09-23 11:00:00</ltu>
    <utc>2024-09-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.719</value>
    <ltu>2024-09-23 12:00:00</ltu>
    <utc>2024-09-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.944</value>
    <ltu>2024-09-23 13:00:00</ltu>
    <utc>2024-09-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.839</value>
    <ltu>2024-09-23 14:00:00</ltu>
    <utc>2024-09-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.484</value>
    <ltu>2024-09-23 15:00:00</ltu>
    <utc>2024-09-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.659</value>
    <ltu>2024-09-23 16:00:00</ltu>
    <utc>2024-09-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.244</value>
    <ltu>2024-09-23 17:00:00</ltu>
    <utc>2024-09-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.579</value>
    <ltu>2024-09-23 18:00:00</ltu>
    <utc>2024-09-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.802</value>
    <ltu>2024-09-23 19:00:00</ltu>
    <utc>2024-09-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.921</value>
    <ltu>2024-09-23 20:00:00</ltu>
    <utc>2024-09-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.148</value>
    <ltu>2024-09-23 21:00:00</ltu>
    <utc>2024-09-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.371</value>
    <ltu>2024-09-23 22:00:00</ltu>
    <utc>2024-09-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.634</value>
    <ltu>2024-09-23 23:00:00</ltu>
    <utc>2024-09-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.781</value>
    <ltu>2024-09-24 00:00:00</ltu>
    <utc>2024-09-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.151</value>
    <ltu>2024-09-24 01:00:00</ltu>
    <utc>2024-09-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.83</value>
    <ltu>2024-09-24 02:00:00</ltu>
    <utc>2024-09-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.708</value>
    <ltu>2024-09-24 03:00:00</ltu>
    <utc>2024-09-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.323</value>
    <ltu>2024-09-24 04:00:00</ltu>
    <utc>2024-09-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.71</value>
    <ltu>2024-09-24 05:00:00</ltu>
    <utc>2024-09-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.808</value>
    <ltu>2024-09-24 06:00:00</ltu>
    <utc>2024-09-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.791</value>
    <ltu>2024-09-24 07:00:00</ltu>
    <utc>2024-09-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.739</value>
    <ltu>2024-09-24 08:00:00</ltu>
    <utc>2024-09-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.915</value>
    <ltu>2024-09-24 09:00:00</ltu>
    <utc>2024-09-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.272</value>
    <ltu>2024-09-24 10:00:00</ltu>
    <utc>2024-09-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.544</value>
    <ltu>2024-09-24 11:00:00</ltu>
    <utc>2024-09-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.481</value>
    <ltu>2024-09-24 12:00:00</ltu>
    <utc>2024-09-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.319</value>
    <ltu>2024-09-24 13:00:00</ltu>
    <utc>2024-09-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.863</value>
    <ltu>2024-09-24 14:00:00</ltu>
    <utc>2024-09-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.888</value>
    <ltu>2024-09-24 15:00:00</ltu>
    <utc>2024-09-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.801</value>
    <ltu>2024-09-24 16:00:00</ltu>
    <utc>2024-09-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.288</value>
    <ltu>2024-09-24 17:00:00</ltu>
    <utc>2024-09-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.938</value>
    <ltu>2024-09-24 18:00:00</ltu>
    <utc>2024-09-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.652</value>
    <ltu>2024-09-24 19:00:00</ltu>
    <utc>2024-09-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.537</value>
    <ltu>2024-09-24 20:00:00</ltu>
    <utc>2024-09-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.972</value>
    <ltu>2024-09-24 21:00:00</ltu>
    <utc>2024-09-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.188</value>
    <ltu>2024-09-24 22:00:00</ltu>
    <utc>2024-09-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.731</value>
    <ltu>2024-09-24 23:00:00</ltu>
    <utc>2024-09-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.404</value>
    <ltu>2024-09-25 00:00:00</ltu>
    <utc>2024-09-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.848</value>
    <ltu>2024-09-25 01:00:00</ltu>
    <utc>2024-09-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.939</value>
    <ltu>2024-09-25 02:00:00</ltu>
    <utc>2024-09-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.988</value>
    <ltu>2024-09-25 03:00:00</ltu>
    <utc>2024-09-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.422</value>
    <ltu>2024-09-25 04:00:00</ltu>
    <utc>2024-09-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.403</value>
    <ltu>2024-09-25 05:00:00</ltu>
    <utc>2024-09-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.162</value>
    <ltu>2024-09-25 06:00:00</ltu>
    <utc>2024-09-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.534</value>
    <ltu>2024-09-25 07:00:00</ltu>
    <utc>2024-09-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.793</value>
    <ltu>2024-09-25 08:00:00</ltu>
    <utc>2024-09-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.082</value>
    <ltu>2024-09-25 09:00:00</ltu>
    <utc>2024-09-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.001</value>
    <ltu>2024-09-25 10:00:00</ltu>
    <utc>2024-09-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.151</value>
    <ltu>2024-09-25 11:00:00</ltu>
    <utc>2024-09-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.487</value>
    <ltu>2024-09-25 12:00:00</ltu>
    <utc>2024-09-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.767</value>
    <ltu>2024-09-25 13:00:00</ltu>
    <utc>2024-09-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.496</value>
    <ltu>2024-09-25 14:00:00</ltu>
    <utc>2024-09-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.363</value>
    <ltu>2024-09-25 15:00:00</ltu>
    <utc>2024-09-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.976</value>
    <ltu>2024-09-25 16:00:00</ltu>
    <utc>2024-09-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.937</value>
    <ltu>2024-09-25 17:00:00</ltu>
    <utc>2024-09-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.608</value>
    <ltu>2024-09-25 18:00:00</ltu>
    <utc>2024-09-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.117</value>
    <ltu>2024-09-25 19:00:00</ltu>
    <utc>2024-09-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.195</value>
    <ltu>2024-09-25 20:00:00</ltu>
    <utc>2024-09-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.139</value>
    <ltu>2024-09-25 21:00:00</ltu>
    <utc>2024-09-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.842</value>
    <ltu>2024-09-25 22:00:00</ltu>
    <utc>2024-09-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.795</value>
    <ltu>2024-09-25 23:00:00</ltu>
    <utc>2024-09-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.568</value>
    <ltu>2024-09-26 00:00:00</ltu>
    <utc>2024-09-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.029</value>
    <ltu>2024-09-26 01:00:00</ltu>
    <utc>2024-09-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.003</value>
    <ltu>2024-09-26 02:00:00</ltu>
    <utc>2024-09-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.021</value>
    <ltu>2024-09-26 03:00:00</ltu>
    <utc>2024-09-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.004</value>
    <ltu>2024-09-26 04:00:00</ltu>
    <utc>2024-09-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.551</value>
    <ltu>2024-09-26 05:00:00</ltu>
    <utc>2024-09-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.437</value>
    <ltu>2024-09-26 06:00:00</ltu>
    <utc>2024-09-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.239</value>
    <ltu>2024-09-26 07:00:00</ltu>
    <utc>2024-09-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.57</value>
    <ltu>2024-09-26 08:00:00</ltu>
    <utc>2024-09-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.445</value>
    <ltu>2024-09-26 09:00:00</ltu>
    <utc>2024-09-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.359</value>
    <ltu>2024-09-26 10:00:00</ltu>
    <utc>2024-09-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.373</value>
    <ltu>2024-09-26 11:00:00</ltu>
    <utc>2024-09-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.459</value>
    <ltu>2024-09-26 12:00:00</ltu>
    <utc>2024-09-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.386</value>
    <ltu>2024-09-26 13:00:00</ltu>
    <utc>2024-09-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.527</value>
    <ltu>2024-09-26 14:00:00</ltu>
    <utc>2024-09-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.586</value>
    <ltu>2024-09-26 15:00:00</ltu>
    <utc>2024-09-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.477</value>
    <ltu>2024-09-26 16:00:00</ltu>
    <utc>2024-09-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.375</value>
    <ltu>2024-09-26 17:00:00</ltu>
    <utc>2024-09-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.314</value>
    <ltu>2024-09-26 18:00:00</ltu>
    <utc>2024-09-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.241</value>
    <ltu>2024-09-26 19:00:00</ltu>
    <utc>2024-09-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.477</value>
    <ltu>2024-09-26 20:00:00</ltu>
    <utc>2024-09-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.856</value>
    <ltu>2024-09-26 21:00:00</ltu>
    <utc>2024-09-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.864</value>
    <ltu>2024-09-26 22:00:00</ltu>
    <utc>2024-09-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.734</value>
    <ltu>2024-09-26 23:00:00</ltu>
    <utc>2024-09-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.258</value>
    <ltu>2024-09-27 00:00:00</ltu>
    <utc>2024-09-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.291</value>
    <ltu>2024-09-27 01:00:00</ltu>
    <utc>2024-09-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.73</value>
    <ltu>2024-09-27 02:00:00</ltu>
    <utc>2024-09-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.858</value>
    <ltu>2024-09-27 03:00:00</ltu>
    <utc>2024-09-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.578</value>
    <ltu>2024-09-27 04:00:00</ltu>
    <utc>2024-09-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.48</value>
    <ltu>2024-09-27 05:00:00</ltu>
    <utc>2024-09-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.793</value>
    <ltu>2024-09-27 06:00:00</ltu>
    <utc>2024-09-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.953</value>
    <ltu>2024-09-27 07:00:00</ltu>
    <utc>2024-09-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.298</value>
    <ltu>2024-09-27 08:00:00</ltu>
    <utc>2024-09-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.92</value>
    <ltu>2024-09-27 09:00:00</ltu>
    <utc>2024-09-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.126</value>
    <ltu>2024-09-27 10:00:00</ltu>
    <utc>2024-09-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.646</value>
    <ltu>2024-09-27 11:00:00</ltu>
    <utc>2024-09-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.783</value>
    <ltu>2024-09-27 12:00:00</ltu>
    <utc>2024-09-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.293</value>
    <ltu>2024-09-27 13:00:00</ltu>
    <utc>2024-09-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.77</value>
    <ltu>2024-09-27 14:00:00</ltu>
    <utc>2024-09-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.267</value>
    <ltu>2024-09-27 15:00:00</ltu>
    <utc>2024-09-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.368</value>
    <ltu>2024-09-27 16:00:00</ltu>
    <utc>2024-09-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.788</value>
    <ltu>2024-09-27 17:00:00</ltu>
    <utc>2024-09-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.984</value>
    <ltu>2024-09-27 18:00:00</ltu>
    <utc>2024-09-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.061</value>
    <ltu>2024-09-27 19:00:00</ltu>
    <utc>2024-09-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.034</value>
    <ltu>2024-09-27 20:00:00</ltu>
    <utc>2024-09-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.288</value>
    <ltu>2024-09-27 21:00:00</ltu>
    <utc>2024-09-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.633</value>
    <ltu>2024-09-27 22:00:00</ltu>
    <utc>2024-09-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.183</value>
    <ltu>2024-09-27 23:00:00</ltu>
    <utc>2024-09-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.367</value>
    <ltu>2024-09-28 00:00:00</ltu>
    <utc>2024-09-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.736</value>
    <ltu>2024-09-28 01:00:00</ltu>
    <utc>2024-09-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.48</value>
    <ltu>2024-09-28 02:00:00</ltu>
    <utc>2024-09-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.233</value>
    <ltu>2024-09-28 03:00:00</ltu>
    <utc>2024-09-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.727</value>
    <ltu>2024-09-28 04:00:00</ltu>
    <utc>2024-09-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.863</value>
    <ltu>2024-09-28 05:00:00</ltu>
    <utc>2024-09-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.647</value>
    <ltu>2024-09-28 06:00:00</ltu>
    <utc>2024-09-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.923</value>
    <ltu>2024-09-28 07:00:00</ltu>
    <utc>2024-09-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.404</value>
    <ltu>2024-09-28 08:00:00</ltu>
    <utc>2024-09-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.42</value>
    <ltu>2024-09-28 09:00:00</ltu>
    <utc>2024-09-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.521</value>
    <ltu>2024-09-28 10:00:00</ltu>
    <utc>2024-09-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.332</value>
    <ltu>2024-09-28 11:00:00</ltu>
    <utc>2024-09-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.399</value>
    <ltu>2024-09-28 12:00:00</ltu>
    <utc>2024-09-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.059</value>
    <ltu>2024-09-28 13:00:00</ltu>
    <utc>2024-09-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.94</value>
    <ltu>2024-09-28 14:00:00</ltu>
    <utc>2024-09-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.582</value>
    <ltu>2024-09-28 15:00:00</ltu>
    <utc>2024-09-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.632</value>
    <ltu>2024-09-28 16:00:00</ltu>
    <utc>2024-09-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.413</value>
    <ltu>2024-09-28 17:00:00</ltu>
    <utc>2024-09-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.823</value>
    <ltu>2024-09-28 18:00:00</ltu>
    <utc>2024-09-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.678</value>
    <ltu>2024-09-28 19:00:00</ltu>
    <utc>2024-09-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.006</value>
    <ltu>2024-09-28 20:00:00</ltu>
    <utc>2024-09-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.715</value>
    <ltu>2024-09-28 21:00:00</ltu>
    <utc>2024-09-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.17</value>
    <ltu>2024-09-28 22:00:00</ltu>
    <utc>2024-09-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.701</value>
    <ltu>2024-09-28 23:00:00</ltu>
    <utc>2024-09-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.444</value>
    <ltu>2024-09-29 00:00:00</ltu>
    <utc>2024-09-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.504</value>
    <ltu>2024-09-29 01:00:00</ltu>
    <utc>2024-09-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.37</value>
    <ltu>2024-09-29 02:00:00</ltu>
    <utc>2024-09-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.264</value>
    <ltu>2024-09-29 03:00:00</ltu>
    <utc>2024-09-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.168</value>
    <ltu>2024-09-29 04:00:00</ltu>
    <utc>2024-09-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.146</value>
    <ltu>2024-09-29 05:00:00</ltu>
    <utc>2024-09-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.778</value>
    <ltu>2024-09-29 06:00:00</ltu>
    <utc>2024-09-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.379</value>
    <ltu>2024-09-29 07:00:00</ltu>
    <utc>2024-09-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.169</value>
    <ltu>2024-09-29 08:00:00</ltu>
    <utc>2024-09-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.847</value>
    <ltu>2024-09-29 09:00:00</ltu>
    <utc>2024-09-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.556</value>
    <ltu>2024-09-29 10:00:00</ltu>
    <utc>2024-09-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.596</value>
    <ltu>2024-09-29 11:00:00</ltu>
    <utc>2024-09-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.633</value>
    <ltu>2024-09-29 12:00:00</ltu>
    <utc>2024-09-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.878</value>
    <ltu>2024-09-29 13:00:00</ltu>
    <utc>2024-09-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.775</value>
    <ltu>2024-09-29 14:00:00</ltu>
    <utc>2024-09-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.424</value>
    <ltu>2024-09-29 15:00:00</ltu>
    <utc>2024-09-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.306</value>
    <ltu>2024-09-29 16:00:00</ltu>
    <utc>2024-09-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.308</value>
    <ltu>2024-09-29 17:00:00</ltu>
    <utc>2024-09-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.426</value>
    <ltu>2024-09-29 18:00:00</ltu>
    <utc>2024-09-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.626</value>
    <ltu>2024-09-29 19:00:00</ltu>
    <utc>2024-09-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.85</value>
    <ltu>2024-09-29 20:00:00</ltu>
    <utc>2024-09-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.904</value>
    <ltu>2024-09-29 21:00:00</ltu>
    <utc>2024-09-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.634</value>
    <ltu>2024-09-29 22:00:00</ltu>
    <utc>2024-09-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.88</value>
    <ltu>2024-09-29 23:00:00</ltu>
    <utc>2024-09-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.747</value>
    <ltu>2024-09-30 00:00:00</ltu>
    <utc>2024-09-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.273</value>
    <ltu>2024-09-30 01:00:00</ltu>
    <utc>2024-09-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.352</value>
    <ltu>2024-09-30 02:00:00</ltu>
    <utc>2024-09-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.225</value>
    <ltu>2024-09-30 03:00:00</ltu>
    <utc>2024-09-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.204</value>
    <ltu>2024-09-30 04:00:00</ltu>
    <utc>2024-09-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.078</value>
    <ltu>2024-09-30 05:00:00</ltu>
    <utc>2024-09-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.649</value>
    <ltu>2024-09-30 06:00:00</ltu>
    <utc>2024-09-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.851</value>
    <ltu>2024-09-30 07:00:00</ltu>
    <utc>2024-09-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.43</value>
    <ltu>2024-09-30 08:00:00</ltu>
    <utc>2024-09-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.886</value>
    <ltu>2024-09-30 09:00:00</ltu>
    <utc>2024-09-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.194</value>
    <ltu>2024-09-30 10:00:00</ltu>
    <utc>2024-09-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.915</value>
    <ltu>2024-09-30 11:00:00</ltu>
    <utc>2024-09-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.993</value>
    <ltu>2024-09-30 12:00:00</ltu>
    <utc>2024-09-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.283</value>
    <ltu>2024-09-30 13:00:00</ltu>
    <utc>2024-09-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.846</value>
    <ltu>2024-09-30 14:00:00</ltu>
    <utc>2024-09-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.862</value>
    <ltu>2024-09-30 15:00:00</ltu>
    <utc>2024-09-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.984</value>
    <ltu>2024-09-30 16:00:00</ltu>
    <utc>2024-09-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.133</value>
    <ltu>2024-09-30 17:00:00</ltu>
    <utc>2024-09-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.925</value>
    <ltu>2024-09-30 18:00:00</ltu>
    <utc>2024-09-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.065</value>
    <ltu>2024-09-30 19:00:00</ltu>
    <utc>2024-09-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.156</value>
    <ltu>2024-09-30 20:00:00</ltu>
    <utc>2024-09-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.191</value>
    <ltu>2024-09-30 21:00:00</ltu>
    <utc>2024-09-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.693</value>
    <ltu>2024-09-30 22:00:00</ltu>
    <utc>2024-09-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.188</value>
    <ltu>2024-09-30 23:00:00</ltu>
    <utc>2024-09-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.513</value>
    <ltu>2024-10-01 00:00:00</ltu>
    <utc>2024-09-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.423</value>
    <ltu>2024-10-01 01:00:00</ltu>
    <utc>2024-09-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.024</value>
    <ltu>2024-10-01 02:00:00</ltu>
    <utc>2024-09-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.337</value>
    <ltu>2024-10-01 03:00:00</ltu>
    <utc>2024-10-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.262</value>
    <ltu>2024-10-01 04:00:00</ltu>
    <utc>2024-10-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.873</value>
    <ltu>2024-10-01 05:00:00</ltu>
    <utc>2024-10-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.298</value>
    <ltu>2024-10-01 06:00:00</ltu>
    <utc>2024-10-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.186</value>
    <ltu>2024-10-01 07:00:00</ltu>
    <utc>2024-10-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.777</value>
    <ltu>2024-10-01 08:00:00</ltu>
    <utc>2024-10-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.615</value>
    <ltu>2024-10-01 09:00:00</ltu>
    <utc>2024-10-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.637</value>
    <ltu>2024-10-01 10:00:00</ltu>
    <utc>2024-10-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.962</value>
    <ltu>2024-10-01 11:00:00</ltu>
    <utc>2024-10-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.713</value>
    <ltu>2024-10-01 12:00:00</ltu>
    <utc>2024-10-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.181</value>
    <ltu>2024-10-01 13:00:00</ltu>
    <utc>2024-10-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.324</value>
    <ltu>2024-10-01 14:00:00</ltu>
    <utc>2024-10-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.415</value>
    <ltu>2024-10-01 15:00:00</ltu>
    <utc>2024-10-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.009</value>
    <ltu>2024-10-01 16:00:00</ltu>
    <utc>2024-10-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.134</value>
    <ltu>2024-10-01 17:00:00</ltu>
    <utc>2024-10-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.27</value>
    <ltu>2024-10-01 18:00:00</ltu>
    <utc>2024-10-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.968</value>
    <ltu>2024-10-01 19:00:00</ltu>
    <utc>2024-10-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.559</value>
    <ltu>2024-10-01 20:00:00</ltu>
    <utc>2024-10-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.359</value>
    <ltu>2024-10-01 21:00:00</ltu>
    <utc>2024-10-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.455</value>
    <ltu>2024-10-01 22:00:00</ltu>
    <utc>2024-10-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.986</value>
    <ltu>2024-10-01 23:00:00</ltu>
    <utc>2024-10-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.101</value>
    <ltu>2024-10-02 00:00:00</ltu>
    <utc>2024-10-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.937</value>
    <ltu>2024-10-02 01:00:00</ltu>
    <utc>2024-10-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>152.919</value>
    <ltu>2024-10-02 02:00:00</ltu>
    <utc>2024-10-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.415</value>
    <ltu>2024-10-02 03:00:00</ltu>
    <utc>2024-10-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.198</value>
    <ltu>2024-10-02 04:00:00</ltu>
    <utc>2024-10-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.957</value>
    <ltu>2024-10-02 05:00:00</ltu>
    <utc>2024-10-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.066</value>
    <ltu>2024-10-02 06:00:00</ltu>
    <utc>2024-10-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.086</value>
    <ltu>2024-10-02 07:00:00</ltu>
    <utc>2024-10-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.956</value>
    <ltu>2024-10-02 08:00:00</ltu>
    <utc>2024-10-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.25</value>
    <ltu>2024-10-02 09:00:00</ltu>
    <utc>2024-10-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.791</value>
    <ltu>2024-10-02 10:00:00</ltu>
    <utc>2024-10-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.728</value>
    <ltu>2024-10-02 11:00:00</ltu>
    <utc>2024-10-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.265</value>
    <ltu>2024-10-02 12:00:00</ltu>
    <utc>2024-10-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.268</value>
    <ltu>2024-10-02 13:00:00</ltu>
    <utc>2024-10-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.259</value>
    <ltu>2024-10-02 14:00:00</ltu>
    <utc>2024-10-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.281</value>
    <ltu>2024-10-02 15:00:00</ltu>
    <utc>2024-10-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.543</value>
    <ltu>2024-10-02 16:00:00</ltu>
    <utc>2024-10-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.375</value>
    <ltu>2024-10-02 17:00:00</ltu>
    <utc>2024-10-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.502</value>
    <ltu>2024-10-02 18:00:00</ltu>
    <utc>2024-10-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.841</value>
    <ltu>2024-10-02 19:00:00</ltu>
    <utc>2024-10-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.679</value>
    <ltu>2024-10-02 20:00:00</ltu>
    <utc>2024-10-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.418</value>
    <ltu>2024-10-02 21:00:00</ltu>
    <utc>2024-10-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.812</value>
    <ltu>2024-10-02 22:00:00</ltu>
    <utc>2024-10-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.835</value>
    <ltu>2024-10-02 23:00:00</ltu>
    <utc>2024-10-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.546</value>
    <ltu>2024-10-03 00:00:00</ltu>
    <utc>2024-10-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.456</value>
    <ltu>2024-10-03 01:00:00</ltu>
    <utc>2024-10-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.799</value>
    <ltu>2024-10-03 02:00:00</ltu>
    <utc>2024-10-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.907</value>
    <ltu>2024-10-03 03:00:00</ltu>
    <utc>2024-10-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.564</value>
    <ltu>2024-10-03 04:00:00</ltu>
    <utc>2024-10-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.577</value>
    <ltu>2024-10-03 05:00:00</ltu>
    <utc>2024-10-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.094</value>
    <ltu>2024-10-03 06:00:00</ltu>
    <utc>2024-10-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.096</value>
    <ltu>2024-10-03 07:00:00</ltu>
    <utc>2024-10-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.278</value>
    <ltu>2024-10-03 08:00:00</ltu>
    <utc>2024-10-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.009</value>
    <ltu>2024-10-03 09:00:00</ltu>
    <utc>2024-10-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.627</value>
    <ltu>2024-10-03 10:00:00</ltu>
    <utc>2024-10-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.518</value>
    <ltu>2024-10-03 11:00:00</ltu>
    <utc>2024-10-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.985</value>
    <ltu>2024-10-03 12:00:00</ltu>
    <utc>2024-10-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.715</value>
    <ltu>2024-10-03 13:00:00</ltu>
    <utc>2024-10-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.399</value>
    <ltu>2024-10-03 14:00:00</ltu>
    <utc>2024-10-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.643</value>
    <ltu>2024-10-03 15:00:00</ltu>
    <utc>2024-10-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.898</value>
    <ltu>2024-10-03 16:00:00</ltu>
    <utc>2024-10-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.034</value>
    <ltu>2024-10-03 17:00:00</ltu>
    <utc>2024-10-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.077</value>
    <ltu>2024-10-03 18:00:00</ltu>
    <utc>2024-10-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.389</value>
    <ltu>2024-10-03 19:00:00</ltu>
    <utc>2024-10-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.265</value>
    <ltu>2024-10-03 20:00:00</ltu>
    <utc>2024-10-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.599</value>
    <ltu>2024-10-03 21:00:00</ltu>
    <utc>2024-10-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.55</value>
    <ltu>2024-10-03 22:00:00</ltu>
    <utc>2024-10-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.559</value>
    <ltu>2024-10-03 23:00:00</ltu>
    <utc>2024-10-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.165</value>
    <ltu>2024-10-04 00:00:00</ltu>
    <utc>2024-10-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.134</value>
    <ltu>2024-10-04 01:00:00</ltu>
    <utc>2024-10-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.583</value>
    <ltu>2024-10-04 02:00:00</ltu>
    <utc>2024-10-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.084</value>
    <ltu>2024-10-04 03:00:00</ltu>
    <utc>2024-10-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.783</value>
    <ltu>2024-10-04 04:00:00</ltu>
    <utc>2024-10-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.56</value>
    <ltu>2024-10-04 05:00:00</ltu>
    <utc>2024-10-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.056</value>
    <ltu>2024-10-04 06:00:00</ltu>
    <utc>2024-10-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.506</value>
    <ltu>2024-10-04 07:00:00</ltu>
    <utc>2024-10-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.467</value>
    <ltu>2024-10-04 08:00:00</ltu>
    <utc>2024-10-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.5</value>
    <ltu>2024-10-04 09:00:00</ltu>
    <utc>2024-10-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.393</value>
    <ltu>2024-10-04 10:00:00</ltu>
    <utc>2024-10-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.533</value>
    <ltu>2024-10-04 11:00:00</ltu>
    <utc>2024-10-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.071</value>
    <ltu>2024-10-04 12:00:00</ltu>
    <utc>2024-10-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>153.367</value>
    <ltu>2024-10-04 13:00:00</ltu>
    <utc>2024-10-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.245</value>
    <ltu>2024-10-04 14:00:00</ltu>
    <utc>2024-10-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.851</value>
    <ltu>2024-10-04 15:00:00</ltu>
    <utc>2024-10-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.696</value>
    <ltu>2024-10-04 16:00:00</ltu>
    <utc>2024-10-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.086</value>
    <ltu>2024-10-04 17:00:00</ltu>
    <utc>2024-10-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.325</value>
    <ltu>2024-10-04 18:00:00</ltu>
    <utc>2024-10-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.304</value>
    <ltu>2024-10-04 19:00:00</ltu>
    <utc>2024-10-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.213</value>
    <ltu>2024-10-04 20:00:00</ltu>
    <utc>2024-10-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.171</value>
    <ltu>2024-10-04 21:00:00</ltu>
    <utc>2024-10-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.453</value>
    <ltu>2024-10-04 22:00:00</ltu>
    <utc>2024-10-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.214</value>
    <ltu>2024-10-04 23:00:00</ltu>
    <utc>2024-10-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.361</value>
    <ltu>2024-10-05 00:00:00</ltu>
    <utc>2024-10-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.386</value>
    <ltu>2024-10-05 01:00:00</ltu>
    <utc>2024-10-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.18</value>
    <ltu>2024-10-05 02:00:00</ltu>
    <utc>2024-10-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.395</value>
    <ltu>2024-10-05 03:00:00</ltu>
    <utc>2024-10-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.251</value>
    <ltu>2024-10-05 04:00:00</ltu>
    <utc>2024-10-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.761</value>
    <ltu>2024-10-05 05:00:00</ltu>
    <utc>2024-10-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.792</value>
    <ltu>2024-10-05 06:00:00</ltu>
    <utc>2024-10-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.605</value>
    <ltu>2024-10-05 07:00:00</ltu>
    <utc>2024-10-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.324</value>
    <ltu>2024-10-05 08:00:00</ltu>
    <utc>2024-10-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.063</value>
    <ltu>2024-10-05 09:00:00</ltu>
    <utc>2024-10-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.32</value>
    <ltu>2024-10-05 10:00:00</ltu>
    <utc>2024-10-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.304</value>
    <ltu>2024-10-05 11:00:00</ltu>
    <utc>2024-10-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.059</value>
    <ltu>2024-10-05 12:00:00</ltu>
    <utc>2024-10-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.493</value>
    <ltu>2024-10-05 13:00:00</ltu>
    <utc>2024-10-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.324</value>
    <ltu>2024-10-05 14:00:00</ltu>
    <utc>2024-10-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.752</value>
    <ltu>2024-10-05 15:00:00</ltu>
    <utc>2024-10-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.46</value>
    <ltu>2024-10-05 16:00:00</ltu>
    <utc>2024-10-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.401</value>
    <ltu>2024-10-05 17:00:00</ltu>
    <utc>2024-10-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.906</value>
    <ltu>2024-10-05 18:00:00</ltu>
    <utc>2024-10-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.659</value>
    <ltu>2024-10-05 19:00:00</ltu>
    <utc>2024-10-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.448</value>
    <ltu>2024-10-05 20:00:00</ltu>
    <utc>2024-10-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.274</value>
    <ltu>2024-10-05 21:00:00</ltu>
    <utc>2024-10-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.772</value>
    <ltu>2024-10-05 22:00:00</ltu>
    <utc>2024-10-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.769</value>
    <ltu>2024-10-05 23:00:00</ltu>
    <utc>2024-10-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.881</value>
    <ltu>2024-10-06 00:00:00</ltu>
    <utc>2024-10-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.134</value>
    <ltu>2024-10-06 01:00:00</ltu>
    <utc>2024-10-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.785</value>
    <ltu>2024-10-06 02:00:00</ltu>
    <utc>2024-10-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.255</value>
    <ltu>2024-10-06 03:00:00</ltu>
    <utc>2024-10-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.284</value>
    <ltu>2024-10-06 04:00:00</ltu>
    <utc>2024-10-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.251</value>
    <ltu>2024-10-06 05:00:00</ltu>
    <utc>2024-10-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.677</value>
    <ltu>2024-10-06 06:00:00</ltu>
    <utc>2024-10-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.802</value>
    <ltu>2024-10-06 07:00:00</ltu>
    <utc>2024-10-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.953</value>
    <ltu>2024-10-06 08:00:00</ltu>
    <utc>2024-10-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.883</value>
    <ltu>2024-10-06 09:00:00</ltu>
    <utc>2024-10-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.23</value>
    <ltu>2024-10-06 10:00:00</ltu>
    <utc>2024-10-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.478</value>
    <ltu>2024-10-06 11:00:00</ltu>
    <utc>2024-10-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.882</value>
    <ltu>2024-10-06 12:00:00</ltu>
    <utc>2024-10-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136</value>
    <ltu>2024-10-06 13:00:00</ltu>
    <utc>2024-10-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.99</value>
    <ltu>2024-10-06 14:00:00</ltu>
    <utc>2024-10-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.223</value>
    <ltu>2024-10-06 15:00:00</ltu>
    <utc>2024-10-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.946</value>
    <ltu>2024-10-06 16:00:00</ltu>
    <utc>2024-10-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.251</value>
    <ltu>2024-10-06 17:00:00</ltu>
    <utc>2024-10-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.813</value>
    <ltu>2024-10-06 18:00:00</ltu>
    <utc>2024-10-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.14</value>
    <ltu>2024-10-06 19:00:00</ltu>
    <utc>2024-10-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.159</value>
    <ltu>2024-10-06 20:00:00</ltu>
    <utc>2024-10-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.721</value>
    <ltu>2024-10-06 21:00:00</ltu>
    <utc>2024-10-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.544</value>
    <ltu>2024-10-06 22:00:00</ltu>
    <utc>2024-10-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.019</value>
    <ltu>2024-10-06 23:00:00</ltu>
    <utc>2024-10-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.743</value>
    <ltu>2024-10-07 00:00:00</ltu>
    <utc>2024-10-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.795</value>
    <ltu>2024-10-07 01:00:00</ltu>
    <utc>2024-10-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.238</value>
    <ltu>2024-10-07 02:00:00</ltu>
    <utc>2024-10-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.228</value>
    <ltu>2024-10-07 03:00:00</ltu>
    <utc>2024-10-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.034</value>
    <ltu>2024-10-07 04:00:00</ltu>
    <utc>2024-10-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.219</value>
    <ltu>2024-10-07 05:00:00</ltu>
    <utc>2024-10-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.272</value>
    <ltu>2024-10-07 06:00:00</ltu>
    <utc>2024-10-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.658</value>
    <ltu>2024-10-07 07:00:00</ltu>
    <utc>2024-10-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.989</value>
    <ltu>2024-10-07 08:00:00</ltu>
    <utc>2024-10-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.032</value>
    <ltu>2024-10-07 09:00:00</ltu>
    <utc>2024-10-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.417</value>
    <ltu>2024-10-07 10:00:00</ltu>
    <utc>2024-10-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.27</value>
    <ltu>2024-10-07 11:00:00</ltu>
    <utc>2024-10-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.94</value>
    <ltu>2024-10-07 12:00:00</ltu>
    <utc>2024-10-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.617</value>
    <ltu>2024-10-07 13:00:00</ltu>
    <utc>2024-10-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.029</value>
    <ltu>2024-10-07 14:00:00</ltu>
    <utc>2024-10-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.464</value>
    <ltu>2024-10-07 15:00:00</ltu>
    <utc>2024-10-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.204</value>
    <ltu>2024-10-07 16:00:00</ltu>
    <utc>2024-10-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.993</value>
    <ltu>2024-10-07 17:00:00</ltu>
    <utc>2024-10-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.827</value>
    <ltu>2024-10-07 18:00:00</ltu>
    <utc>2024-10-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.681</value>
    <ltu>2024-10-07 19:00:00</ltu>
    <utc>2024-10-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.517</value>
    <ltu>2024-10-07 20:00:00</ltu>
    <utc>2024-10-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.388</value>
    <ltu>2024-10-07 21:00:00</ltu>
    <utc>2024-10-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.068</value>
    <ltu>2024-10-07 22:00:00</ltu>
    <utc>2024-10-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.517</value>
    <ltu>2024-10-07 23:00:00</ltu>
    <utc>2024-10-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.216</value>
    <ltu>2024-10-08 00:00:00</ltu>
    <utc>2024-10-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.523</value>
    <ltu>2024-10-08 01:00:00</ltu>
    <utc>2024-10-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.787</value>
    <ltu>2024-10-08 02:00:00</ltu>
    <utc>2024-10-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.563</value>
    <ltu>2024-10-08 03:00:00</ltu>
    <utc>2024-10-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.108</value>
    <ltu>2024-10-08 04:00:00</ltu>
    <utc>2024-10-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.925</value>
    <ltu>2024-10-08 05:00:00</ltu>
    <utc>2024-10-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.483</value>
    <ltu>2024-10-08 06:00:00</ltu>
    <utc>2024-10-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.909</value>
    <ltu>2024-10-08 07:00:00</ltu>
    <utc>2024-10-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.187</value>
    <ltu>2024-10-08 08:00:00</ltu>
    <utc>2024-10-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.803</value>
    <ltu>2024-10-08 09:00:00</ltu>
    <utc>2024-10-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.642</value>
    <ltu>2024-10-08 10:00:00</ltu>
    <utc>2024-10-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.3</value>
    <ltu>2024-10-08 11:00:00</ltu>
    <utc>2024-10-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.678</value>
    <ltu>2024-10-08 12:00:00</ltu>
    <utc>2024-10-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.589</value>
    <ltu>2024-10-08 13:00:00</ltu>
    <utc>2024-10-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.964</value>
    <ltu>2024-10-08 14:00:00</ltu>
    <utc>2024-10-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.109</value>
    <ltu>2024-10-08 15:00:00</ltu>
    <utc>2024-10-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.518</value>
    <ltu>2024-10-08 16:00:00</ltu>
    <utc>2024-10-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.001</value>
    <ltu>2024-10-08 17:00:00</ltu>
    <utc>2024-10-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.707</value>
    <ltu>2024-10-08 18:00:00</ltu>
    <utc>2024-10-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.61</value>
    <ltu>2024-10-08 19:00:00</ltu>
    <utc>2024-10-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.166</value>
    <ltu>2024-10-08 20:00:00</ltu>
    <utc>2024-10-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.295</value>
    <ltu>2024-10-08 21:00:00</ltu>
    <utc>2024-10-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.183</value>
    <ltu>2024-10-08 22:00:00</ltu>
    <utc>2024-10-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.988</value>
    <ltu>2024-10-08 23:00:00</ltu>
    <utc>2024-10-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.876</value>
    <ltu>2024-10-09 00:00:00</ltu>
    <utc>2024-10-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.841</value>
    <ltu>2024-10-09 01:00:00</ltu>
    <utc>2024-10-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.652</value>
    <ltu>2024-10-09 02:00:00</ltu>
    <utc>2024-10-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.968</value>
    <ltu>2024-10-09 03:00:00</ltu>
    <utc>2024-10-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.999</value>
    <ltu>2024-10-09 04:00:00</ltu>
    <utc>2024-10-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.765</value>
    <ltu>2024-10-09 05:00:00</ltu>
    <utc>2024-10-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.988</value>
    <ltu>2024-10-09 06:00:00</ltu>
    <utc>2024-10-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.852</value>
    <ltu>2024-10-09 07:00:00</ltu>
    <utc>2024-10-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.113</value>
    <ltu>2024-10-09 08:00:00</ltu>
    <utc>2024-10-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.456</value>
    <ltu>2024-10-09 09:00:00</ltu>
    <utc>2024-10-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.673</value>
    <ltu>2024-10-09 10:00:00</ltu>
    <utc>2024-10-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.648</value>
    <ltu>2024-10-09 11:00:00</ltu>
    <utc>2024-10-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.057</value>
    <ltu>2024-10-09 12:00:00</ltu>
    <utc>2024-10-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.68</value>
    <ltu>2024-10-09 13:00:00</ltu>
    <utc>2024-10-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.297</value>
    <ltu>2024-10-09 14:00:00</ltu>
    <utc>2024-10-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.545</value>
    <ltu>2024-10-09 15:00:00</ltu>
    <utc>2024-10-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.565</value>
    <ltu>2024-10-09 16:00:00</ltu>
    <utc>2024-10-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.617</value>
    <ltu>2024-10-09 17:00:00</ltu>
    <utc>2024-10-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.618</value>
    <ltu>2024-10-09 18:00:00</ltu>
    <utc>2024-10-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.215</value>
    <ltu>2024-10-09 19:00:00</ltu>
    <utc>2024-10-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.111</value>
    <ltu>2024-10-09 20:00:00</ltu>
    <utc>2024-10-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.887</value>
    <ltu>2024-10-09 21:00:00</ltu>
    <utc>2024-10-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.423</value>
    <ltu>2024-10-09 22:00:00</ltu>
    <utc>2024-10-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.788</value>
    <ltu>2024-10-09 23:00:00</ltu>
    <utc>2024-10-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.181</value>
    <ltu>2024-10-10 00:00:00</ltu>
    <utc>2024-10-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.365</value>
    <ltu>2024-10-10 01:00:00</ltu>
    <utc>2024-10-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.474</value>
    <ltu>2024-10-10 02:00:00</ltu>
    <utc>2024-10-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.678</value>
    <ltu>2024-10-10 03:00:00</ltu>
    <utc>2024-10-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.83</value>
    <ltu>2024-10-10 04:00:00</ltu>
    <utc>2024-10-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.779</value>
    <ltu>2024-10-10 05:00:00</ltu>
    <utc>2024-10-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.546</value>
    <ltu>2024-10-10 06:00:00</ltu>
    <utc>2024-10-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.278</value>
    <ltu>2024-10-10 07:00:00</ltu>
    <utc>2024-10-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.884</value>
    <ltu>2024-10-10 08:00:00</ltu>
    <utc>2024-10-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.807</value>
    <ltu>2024-10-10 09:00:00</ltu>
    <utc>2024-10-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.981</value>
    <ltu>2024-10-10 10:00:00</ltu>
    <utc>2024-10-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.938</value>
    <ltu>2024-10-10 11:00:00</ltu>
    <utc>2024-10-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.904</value>
    <ltu>2024-10-10 12:00:00</ltu>
    <utc>2024-10-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.368</value>
    <ltu>2024-10-10 13:00:00</ltu>
    <utc>2024-10-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.361</value>
    <ltu>2024-10-10 14:00:00</ltu>
    <utc>2024-10-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.523</value>
    <ltu>2024-10-10 15:00:00</ltu>
    <utc>2024-10-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.75</value>
    <ltu>2024-10-10 16:00:00</ltu>
    <utc>2024-10-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.477</value>
    <ltu>2024-10-10 17:00:00</ltu>
    <utc>2024-10-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.878</value>
    <ltu>2024-10-10 18:00:00</ltu>
    <utc>2024-10-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.956</value>
    <ltu>2024-10-10 19:00:00</ltu>
    <utc>2024-10-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.056</value>
    <ltu>2024-10-10 20:00:00</ltu>
    <utc>2024-10-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.379</value>
    <ltu>2024-10-10 21:00:00</ltu>
    <utc>2024-10-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.711</value>
    <ltu>2024-10-10 22:00:00</ltu>
    <utc>2024-10-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.065</value>
    <ltu>2024-10-10 23:00:00</ltu>
    <utc>2024-10-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.303</value>
    <ltu>2024-10-11 00:00:00</ltu>
    <utc>2024-10-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.885</value>
    <ltu>2024-10-11 01:00:00</ltu>
    <utc>2024-10-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.656</value>
    <ltu>2024-10-11 02:00:00</ltu>
    <utc>2024-10-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.53</value>
    <ltu>2024-10-11 03:00:00</ltu>
    <utc>2024-10-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.614</value>
    <ltu>2024-10-11 04:00:00</ltu>
    <utc>2024-10-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.14</value>
    <ltu>2024-10-11 05:00:00</ltu>
    <utc>2024-10-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.24</value>
    <ltu>2024-10-11 06:00:00</ltu>
    <utc>2024-10-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.945</value>
    <ltu>2024-10-11 07:00:00</ltu>
    <utc>2024-10-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.41</value>
    <ltu>2024-10-11 08:00:00</ltu>
    <utc>2024-10-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.302</value>
    <ltu>2024-10-11 09:00:00</ltu>
    <utc>2024-10-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.485</value>
    <ltu>2024-10-11 10:00:00</ltu>
    <utc>2024-10-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.07</value>
    <ltu>2024-10-11 11:00:00</ltu>
    <utc>2024-10-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.155</value>
    <ltu>2024-10-11 12:00:00</ltu>
    <utc>2024-10-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.589</value>
    <ltu>2024-10-11 13:00:00</ltu>
    <utc>2024-10-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.852</value>
    <ltu>2024-10-11 14:00:00</ltu>
    <utc>2024-10-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.933</value>
    <ltu>2024-10-11 15:00:00</ltu>
    <utc>2024-10-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.027</value>
    <ltu>2024-10-11 16:00:00</ltu>
    <utc>2024-10-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.267</value>
    <ltu>2024-10-11 17:00:00</ltu>
    <utc>2024-10-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.344</value>
    <ltu>2024-10-11 18:00:00</ltu>
    <utc>2024-10-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.927</value>
    <ltu>2024-10-11 19:00:00</ltu>
    <utc>2024-10-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.966</value>
    <ltu>2024-10-11 20:00:00</ltu>
    <utc>2024-10-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.65</value>
    <ltu>2024-10-11 21:00:00</ltu>
    <utc>2024-10-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.439</value>
    <ltu>2024-10-11 22:00:00</ltu>
    <utc>2024-10-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.894</value>
    <ltu>2024-10-11 23:00:00</ltu>
    <utc>2024-10-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.876</value>
    <ltu>2024-10-12 00:00:00</ltu>
    <utc>2024-10-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.638</value>
    <ltu>2024-10-12 01:00:00</ltu>
    <utc>2024-10-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.474</value>
    <ltu>2024-10-12 02:00:00</ltu>
    <utc>2024-10-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.542</value>
    <ltu>2024-10-12 03:00:00</ltu>
    <utc>2024-10-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.659</value>
    <ltu>2024-10-12 04:00:00</ltu>
    <utc>2024-10-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.276</value>
    <ltu>2024-10-12 05:00:00</ltu>
    <utc>2024-10-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.14</value>
    <ltu>2024-10-12 06:00:00</ltu>
    <utc>2024-10-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.105</value>
    <ltu>2024-10-12 07:00:00</ltu>
    <utc>2024-10-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.352</value>
    <ltu>2024-10-12 08:00:00</ltu>
    <utc>2024-10-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.968</value>
    <ltu>2024-10-12 09:00:00</ltu>
    <utc>2024-10-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.225</value>
    <ltu>2024-10-12 10:00:00</ltu>
    <utc>2024-10-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.062</value>
    <ltu>2024-10-12 11:00:00</ltu>
    <utc>2024-10-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.98</value>
    <ltu>2024-10-12 12:00:00</ltu>
    <utc>2024-10-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.265</value>
    <ltu>2024-10-12 13:00:00</ltu>
    <utc>2024-10-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.972</value>
    <ltu>2024-10-12 14:00:00</ltu>
    <utc>2024-10-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.562</value>
    <ltu>2024-10-12 15:00:00</ltu>
    <utc>2024-10-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.375</value>
    <ltu>2024-10-12 16:00:00</ltu>
    <utc>2024-10-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.544</value>
    <ltu>2024-10-12 17:00:00</ltu>
    <utc>2024-10-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.816</value>
    <ltu>2024-10-12 18:00:00</ltu>
    <utc>2024-10-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.061</value>
    <ltu>2024-10-12 19:00:00</ltu>
    <utc>2024-10-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.719</value>
    <ltu>2024-10-12 20:00:00</ltu>
    <utc>2024-10-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.526</value>
    <ltu>2024-10-12 21:00:00</ltu>
    <utc>2024-10-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.86</value>
    <ltu>2024-10-12 22:00:00</ltu>
    <utc>2024-10-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.676</value>
    <ltu>2024-10-12 23:00:00</ltu>
    <utc>2024-10-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.884</value>
    <ltu>2024-10-13 00:00:00</ltu>
    <utc>2024-10-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.556</value>
    <ltu>2024-10-13 01:00:00</ltu>
    <utc>2024-10-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.327</value>
    <ltu>2024-10-13 02:00:00</ltu>
    <utc>2024-10-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.107</value>
    <ltu>2024-10-13 03:00:00</ltu>
    <utc>2024-10-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.314</value>
    <ltu>2024-10-13 04:00:00</ltu>
    <utc>2024-10-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.75</value>
    <ltu>2024-10-13 05:00:00</ltu>
    <utc>2024-10-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.522</value>
    <ltu>2024-10-13 06:00:00</ltu>
    <utc>2024-10-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.965</value>
    <ltu>2024-10-13 07:00:00</ltu>
    <utc>2024-10-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.118</value>
    <ltu>2024-10-13 08:00:00</ltu>
    <utc>2024-10-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.551</value>
    <ltu>2024-10-13 09:00:00</ltu>
    <utc>2024-10-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.693</value>
    <ltu>2024-10-13 10:00:00</ltu>
    <utc>2024-10-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.807</value>
    <ltu>2024-10-13 11:00:00</ltu>
    <utc>2024-10-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.794</value>
    <ltu>2024-10-13 12:00:00</ltu>
    <utc>2024-10-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.465</value>
    <ltu>2024-10-13 13:00:00</ltu>
    <utc>2024-10-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.69</value>
    <ltu>2024-10-13 14:00:00</ltu>
    <utc>2024-10-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.022</value>
    <ltu>2024-10-13 15:00:00</ltu>
    <utc>2024-10-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.057</value>
    <ltu>2024-10-13 16:00:00</ltu>
    <utc>2024-10-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.419</value>
    <ltu>2024-10-13 17:00:00</ltu>
    <utc>2024-10-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.142</value>
    <ltu>2024-10-13 18:00:00</ltu>
    <utc>2024-10-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.011</value>
    <ltu>2024-10-13 19:00:00</ltu>
    <utc>2024-10-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.889</value>
    <ltu>2024-10-13 20:00:00</ltu>
    <utc>2024-10-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.999</value>
    <ltu>2024-10-13 21:00:00</ltu>
    <utc>2024-10-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.238</value>
    <ltu>2024-10-13 22:00:00</ltu>
    <utc>2024-10-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.26</value>
    <ltu>2024-10-13 23:00:00</ltu>
    <utc>2024-10-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.615</value>
    <ltu>2024-10-14 00:00:00</ltu>
    <utc>2024-10-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.645</value>
    <ltu>2024-10-14 01:00:00</ltu>
    <utc>2024-10-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.55</value>
    <ltu>2024-10-14 02:00:00</ltu>
    <utc>2024-10-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.984</value>
    <ltu>2024-10-14 03:00:00</ltu>
    <utc>2024-10-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.341</value>
    <ltu>2024-10-14 04:00:00</ltu>
    <utc>2024-10-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.7</value>
    <ltu>2024-10-14 05:00:00</ltu>
    <utc>2024-10-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.775</value>
    <ltu>2024-10-14 06:00:00</ltu>
    <utc>2024-10-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.186</value>
    <ltu>2024-10-14 07:00:00</ltu>
    <utc>2024-10-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.966</value>
    <ltu>2024-10-14 08:00:00</ltu>
    <utc>2024-10-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.031</value>
    <ltu>2024-10-14 09:00:00</ltu>
    <utc>2024-10-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.077</value>
    <ltu>2024-10-14 10:00:00</ltu>
    <utc>2024-10-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.325</value>
    <ltu>2024-10-14 11:00:00</ltu>
    <utc>2024-10-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.764</value>
    <ltu>2024-10-14 12:00:00</ltu>
    <utc>2024-10-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.815</value>
    <ltu>2024-10-14 13:00:00</ltu>
    <utc>2024-10-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.242</value>
    <ltu>2024-10-14 14:00:00</ltu>
    <utc>2024-10-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.391</value>
    <ltu>2024-10-14 15:00:00</ltu>
    <utc>2024-10-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.203</value>
    <ltu>2024-10-14 16:00:00</ltu>
    <utc>2024-10-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.75</value>
    <ltu>2024-10-14 17:00:00</ltu>
    <utc>2024-10-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.866</value>
    <ltu>2024-10-14 18:00:00</ltu>
    <utc>2024-10-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.261</value>
    <ltu>2024-10-14 19:00:00</ltu>
    <utc>2024-10-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.006</value>
    <ltu>2024-10-14 20:00:00</ltu>
    <utc>2024-10-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.853</value>
    <ltu>2024-10-14 21:00:00</ltu>
    <utc>2024-10-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.041</value>
    <ltu>2024-10-14 22:00:00</ltu>
    <utc>2024-10-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.848</value>
    <ltu>2024-10-14 23:00:00</ltu>
    <utc>2024-10-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.119</value>
    <ltu>2024-10-15 00:00:00</ltu>
    <utc>2024-10-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.38</value>
    <ltu>2024-10-15 01:00:00</ltu>
    <utc>2024-10-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.212</value>
    <ltu>2024-10-15 02:00:00</ltu>
    <utc>2024-10-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.738</value>
    <ltu>2024-10-15 03:00:00</ltu>
    <utc>2024-10-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.601</value>
    <ltu>2024-10-15 04:00:00</ltu>
    <utc>2024-10-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.402</value>
    <ltu>2024-10-15 05:00:00</ltu>
    <utc>2024-10-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.642</value>
    <ltu>2024-10-15 06:00:00</ltu>
    <utc>2024-10-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.667</value>
    <ltu>2024-10-15 07:00:00</ltu>
    <utc>2024-10-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.251</value>
    <ltu>2024-10-15 08:00:00</ltu>
    <utc>2024-10-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.151</value>
    <ltu>2024-10-15 09:00:00</ltu>
    <utc>2024-10-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.027</value>
    <ltu>2024-10-15 10:00:00</ltu>
    <utc>2024-10-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.044</value>
    <ltu>2024-10-15 11:00:00</ltu>
    <utc>2024-10-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.444</value>
    <ltu>2024-10-15 12:00:00</ltu>
    <utc>2024-10-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.583</value>
    <ltu>2024-10-15 13:00:00</ltu>
    <utc>2024-10-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.129</value>
    <ltu>2024-10-15 14:00:00</ltu>
    <utc>2024-10-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.021</value>
    <ltu>2024-10-15 15:00:00</ltu>
    <utc>2024-10-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.329</value>
    <ltu>2024-10-15 16:00:00</ltu>
    <utc>2024-10-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.557</value>
    <ltu>2024-10-15 17:00:00</ltu>
    <utc>2024-10-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.586</value>
    <ltu>2024-10-15 18:00:00</ltu>
    <utc>2024-10-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.915</value>
    <ltu>2024-10-15 19:00:00</ltu>
    <utc>2024-10-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.226</value>
    <ltu>2024-10-15 20:00:00</ltu>
    <utc>2024-10-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.61</value>
    <ltu>2024-10-15 21:00:00</ltu>
    <utc>2024-10-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.276</value>
    <ltu>2024-10-15 22:00:00</ltu>
    <utc>2024-10-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.937</value>
    <ltu>2024-10-15 23:00:00</ltu>
    <utc>2024-10-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.125</value>
    <ltu>2024-10-16 00:00:00</ltu>
    <utc>2024-10-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.347</value>
    <ltu>2024-10-16 01:00:00</ltu>
    <utc>2024-10-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.496</value>
    <ltu>2024-10-16 02:00:00</ltu>
    <utc>2024-10-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.771</value>
    <ltu>2024-10-16 03:00:00</ltu>
    <utc>2024-10-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.943</value>
    <ltu>2024-10-16 04:00:00</ltu>
    <utc>2024-10-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.811</value>
    <ltu>2024-10-16 05:00:00</ltu>
    <utc>2024-10-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.262</value>
    <ltu>2024-10-16 06:00:00</ltu>
    <utc>2024-10-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.323</value>
    <ltu>2024-10-16 07:00:00</ltu>
    <utc>2024-10-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.016</value>
    <ltu>2024-10-16 08:00:00</ltu>
    <utc>2024-10-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.09</value>
    <ltu>2024-10-16 09:00:00</ltu>
    <utc>2024-10-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.072</value>
    <ltu>2024-10-16 10:00:00</ltu>
    <utc>2024-10-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.414</value>
    <ltu>2024-10-16 11:00:00</ltu>
    <utc>2024-10-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.282</value>
    <ltu>2024-10-16 12:00:00</ltu>
    <utc>2024-10-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.813</value>
    <ltu>2024-10-16 13:00:00</ltu>
    <utc>2024-10-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.646</value>
    <ltu>2024-10-16 14:00:00</ltu>
    <utc>2024-10-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.596</value>
    <ltu>2024-10-16 15:00:00</ltu>
    <utc>2024-10-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.055</value>
    <ltu>2024-10-16 16:00:00</ltu>
    <utc>2024-10-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.372</value>
    <ltu>2024-10-16 17:00:00</ltu>
    <utc>2024-10-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.97</value>
    <ltu>2024-10-16 18:00:00</ltu>
    <utc>2024-10-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.715</value>
    <ltu>2024-10-16 19:00:00</ltu>
    <utc>2024-10-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.503</value>
    <ltu>2024-10-16 20:00:00</ltu>
    <utc>2024-10-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.447</value>
    <ltu>2024-10-16 21:00:00</ltu>
    <utc>2024-10-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.835</value>
    <ltu>2024-10-16 22:00:00</ltu>
    <utc>2024-10-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.964</value>
    <ltu>2024-10-16 23:00:00</ltu>
    <utc>2024-10-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.103</value>
    <ltu>2024-10-17 00:00:00</ltu>
    <utc>2024-10-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.314</value>
    <ltu>2024-10-17 01:00:00</ltu>
    <utc>2024-10-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.831</value>
    <ltu>2024-10-17 02:00:00</ltu>
    <utc>2024-10-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.002</value>
    <ltu>2024-10-17 03:00:00</ltu>
    <utc>2024-10-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.279</value>
    <ltu>2024-10-17 04:00:00</ltu>
    <utc>2024-10-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.949</value>
    <ltu>2024-10-17 05:00:00</ltu>
    <utc>2024-10-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.455</value>
    <ltu>2024-10-17 06:00:00</ltu>
    <utc>2024-10-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.887</value>
    <ltu>2024-10-17 07:00:00</ltu>
    <utc>2024-10-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.356</value>
    <ltu>2024-10-17 08:00:00</ltu>
    <utc>2024-10-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.832</value>
    <ltu>2024-10-17 09:00:00</ltu>
    <utc>2024-10-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.814</value>
    <ltu>2024-10-17 10:00:00</ltu>
    <utc>2024-10-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.666</value>
    <ltu>2024-10-17 11:00:00</ltu>
    <utc>2024-10-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.571</value>
    <ltu>2024-10-17 12:00:00</ltu>
    <utc>2024-10-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.991</value>
    <ltu>2024-10-17 13:00:00</ltu>
    <utc>2024-10-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.1</value>
    <ltu>2024-10-17 14:00:00</ltu>
    <utc>2024-10-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.334</value>
    <ltu>2024-10-17 15:00:00</ltu>
    <utc>2024-10-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.127</value>
    <ltu>2024-10-17 16:00:00</ltu>
    <utc>2024-10-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.774</value>
    <ltu>2024-10-17 17:00:00</ltu>
    <utc>2024-10-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.57</value>
    <ltu>2024-10-17 18:00:00</ltu>
    <utc>2024-10-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.316</value>
    <ltu>2024-10-17 19:00:00</ltu>
    <utc>2024-10-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.086</value>
    <ltu>2024-10-17 20:00:00</ltu>
    <utc>2024-10-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.327</value>
    <ltu>2024-10-17 21:00:00</ltu>
    <utc>2024-10-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.514</value>
    <ltu>2024-10-17 22:00:00</ltu>
    <utc>2024-10-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.704</value>
    <ltu>2024-10-17 23:00:00</ltu>
    <utc>2024-10-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.161</value>
    <ltu>2024-10-18 00:00:00</ltu>
    <utc>2024-10-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.723</value>
    <ltu>2024-10-18 01:00:00</ltu>
    <utc>2024-10-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.265</value>
    <ltu>2024-10-18 02:00:00</ltu>
    <utc>2024-10-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.852</value>
    <ltu>2024-10-18 03:00:00</ltu>
    <utc>2024-10-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.524</value>
    <ltu>2024-10-18 04:00:00</ltu>
    <utc>2024-10-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.76</value>
    <ltu>2024-10-18 05:00:00</ltu>
    <utc>2024-10-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.235</value>
    <ltu>2024-10-18 06:00:00</ltu>
    <utc>2024-10-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.224</value>
    <ltu>2024-10-18 07:00:00</ltu>
    <utc>2024-10-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.608</value>
    <ltu>2024-10-18 08:00:00</ltu>
    <utc>2024-10-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.775</value>
    <ltu>2024-10-18 09:00:00</ltu>
    <utc>2024-10-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.829</value>
    <ltu>2024-10-18 10:00:00</ltu>
    <utc>2024-10-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.004</value>
    <ltu>2024-10-18 11:00:00</ltu>
    <utc>2024-10-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.941</value>
    <ltu>2024-10-18 12:00:00</ltu>
    <utc>2024-10-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.139</value>
    <ltu>2024-10-18 13:00:00</ltu>
    <utc>2024-10-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.399</value>
    <ltu>2024-10-18 14:00:00</ltu>
    <utc>2024-10-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.087</value>
    <ltu>2024-10-18 15:00:00</ltu>
    <utc>2024-10-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.144</value>
    <ltu>2024-10-18 16:00:00</ltu>
    <utc>2024-10-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.935</value>
    <ltu>2024-10-18 17:00:00</ltu>
    <utc>2024-10-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.279</value>
    <ltu>2024-10-18 18:00:00</ltu>
    <utc>2024-10-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.9</value>
    <ltu>2024-10-18 19:00:00</ltu>
    <utc>2024-10-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.403</value>
    <ltu>2024-10-18 20:00:00</ltu>
    <utc>2024-10-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.159</value>
    <ltu>2024-10-18 21:00:00</ltu>
    <utc>2024-10-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.645</value>
    <ltu>2024-10-18 22:00:00</ltu>
    <utc>2024-10-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.843</value>
    <ltu>2024-10-18 23:00:00</ltu>
    <utc>2024-10-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.992</value>
    <ltu>2024-10-19 00:00:00</ltu>
    <utc>2024-10-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.795</value>
    <ltu>2024-10-19 01:00:00</ltu>
    <utc>2024-10-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.192</value>
    <ltu>2024-10-19 02:00:00</ltu>
    <utc>2024-10-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.123</value>
    <ltu>2024-10-19 03:00:00</ltu>
    <utc>2024-10-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.948</value>
    <ltu>2024-10-19 04:00:00</ltu>
    <utc>2024-10-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.597</value>
    <ltu>2024-10-19 05:00:00</ltu>
    <utc>2024-10-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.265</value>
    <ltu>2024-10-19 06:00:00</ltu>
    <utc>2024-10-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.78</value>
    <ltu>2024-10-19 07:00:00</ltu>
    <utc>2024-10-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.077</value>
    <ltu>2024-10-19 08:00:00</ltu>
    <utc>2024-10-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.523</value>
    <ltu>2024-10-19 09:00:00</ltu>
    <utc>2024-10-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.127</value>
    <ltu>2024-10-19 10:00:00</ltu>
    <utc>2024-10-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.42</value>
    <ltu>2024-10-19 11:00:00</ltu>
    <utc>2024-10-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.088</value>
    <ltu>2024-10-19 12:00:00</ltu>
    <utc>2024-10-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.525</value>
    <ltu>2024-10-19 13:00:00</ltu>
    <utc>2024-10-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.584</value>
    <ltu>2024-10-19 14:00:00</ltu>
    <utc>2024-10-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.204</value>
    <ltu>2024-10-19 15:00:00</ltu>
    <utc>2024-10-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.985</value>
    <ltu>2024-10-19 16:00:00</ltu>
    <utc>2024-10-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.737</value>
    <ltu>2024-10-19 17:00:00</ltu>
    <utc>2024-10-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.73</value>
    <ltu>2024-10-19 18:00:00</ltu>
    <utc>2024-10-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.626</value>
    <ltu>2024-10-19 19:00:00</ltu>
    <utc>2024-10-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.404</value>
    <ltu>2024-10-19 20:00:00</ltu>
    <utc>2024-10-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.221</value>
    <ltu>2024-10-19 21:00:00</ltu>
    <utc>2024-10-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.01</value>
    <ltu>2024-10-19 22:00:00</ltu>
    <utc>2024-10-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.791</value>
    <ltu>2024-10-19 23:00:00</ltu>
    <utc>2024-10-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.031</value>
    <ltu>2024-10-20 00:00:00</ltu>
    <utc>2024-10-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.7</value>
    <ltu>2024-10-20 01:00:00</ltu>
    <utc>2024-10-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.912</value>
    <ltu>2024-10-20 02:00:00</ltu>
    <utc>2024-10-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.799</value>
    <ltu>2024-10-20 03:00:00</ltu>
    <utc>2024-10-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.184</value>
    <ltu>2024-10-20 04:00:00</ltu>
    <utc>2024-10-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.698</value>
    <ltu>2024-10-20 05:00:00</ltu>
    <utc>2024-10-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.853</value>
    <ltu>2024-10-20 06:00:00</ltu>
    <utc>2024-10-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.836</value>
    <ltu>2024-10-20 07:00:00</ltu>
    <utc>2024-10-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.888</value>
    <ltu>2024-10-20 08:00:00</ltu>
    <utc>2024-10-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.677</value>
    <ltu>2024-10-20 09:00:00</ltu>
    <utc>2024-10-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.924</value>
    <ltu>2024-10-20 10:00:00</ltu>
    <utc>2024-10-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.437</value>
    <ltu>2024-10-20 11:00:00</ltu>
    <utc>2024-10-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.763</value>
    <ltu>2024-10-20 12:00:00</ltu>
    <utc>2024-10-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.021</value>
    <ltu>2024-10-20 13:00:00</ltu>
    <utc>2024-10-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.179</value>
    <ltu>2024-10-20 14:00:00</ltu>
    <utc>2024-10-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.603</value>
    <ltu>2024-10-20 15:00:00</ltu>
    <utc>2024-10-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.91</value>
    <ltu>2024-10-20 16:00:00</ltu>
    <utc>2024-10-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.088</value>
    <ltu>2024-10-20 17:00:00</ltu>
    <utc>2024-10-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.295</value>
    <ltu>2024-10-20 18:00:00</ltu>
    <utc>2024-10-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.834</value>
    <ltu>2024-10-20 19:00:00</ltu>
    <utc>2024-10-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.492</value>
    <ltu>2024-10-20 20:00:00</ltu>
    <utc>2024-10-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.024</value>
    <ltu>2024-10-20 21:00:00</ltu>
    <utc>2024-10-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.617</value>
    <ltu>2024-10-20 22:00:00</ltu>
    <utc>2024-10-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.965</value>
    <ltu>2024-10-20 23:00:00</ltu>
    <utc>2024-10-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.223</value>
    <ltu>2024-10-21 00:00:00</ltu>
    <utc>2024-10-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.744</value>
    <ltu>2024-10-21 01:00:00</ltu>
    <utc>2024-10-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.607</value>
    <ltu>2024-10-21 02:00:00</ltu>
    <utc>2024-10-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.456</value>
    <ltu>2024-10-21 03:00:00</ltu>
    <utc>2024-10-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.297</value>
    <ltu>2024-10-21 04:00:00</ltu>
    <utc>2024-10-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.786</value>
    <ltu>2024-10-21 05:00:00</ltu>
    <utc>2024-10-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.628</value>
    <ltu>2024-10-21 06:00:00</ltu>
    <utc>2024-10-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.767</value>
    <ltu>2024-10-21 07:00:00</ltu>
    <utc>2024-10-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.758</value>
    <ltu>2024-10-21 08:00:00</ltu>
    <utc>2024-10-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.516</value>
    <ltu>2024-10-21 09:00:00</ltu>
    <utc>2024-10-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.302</value>
    <ltu>2024-10-21 10:00:00</ltu>
    <utc>2024-10-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.201</value>
    <ltu>2024-10-21 11:00:00</ltu>
    <utc>2024-10-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.132</value>
    <ltu>2024-10-21 12:00:00</ltu>
    <utc>2024-10-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.592</value>
    <ltu>2024-10-21 13:00:00</ltu>
    <utc>2024-10-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.985</value>
    <ltu>2024-10-21 14:00:00</ltu>
    <utc>2024-10-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.769</value>
    <ltu>2024-10-21 15:00:00</ltu>
    <utc>2024-10-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.299</value>
    <ltu>2024-10-21 16:00:00</ltu>
    <utc>2024-10-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.507</value>
    <ltu>2024-10-21 17:00:00</ltu>
    <utc>2024-10-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.858</value>
    <ltu>2024-10-21 18:00:00</ltu>
    <utc>2024-10-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.999</value>
    <ltu>2024-10-21 19:00:00</ltu>
    <utc>2024-10-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.427</value>
    <ltu>2024-10-21 20:00:00</ltu>
    <utc>2024-10-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.369</value>
    <ltu>2024-10-21 21:00:00</ltu>
    <utc>2024-10-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.078</value>
    <ltu>2024-10-21 22:00:00</ltu>
    <utc>2024-10-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.985</value>
    <ltu>2024-10-21 23:00:00</ltu>
    <utc>2024-10-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.316</value>
    <ltu>2024-10-22 00:00:00</ltu>
    <utc>2024-10-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.36</value>
    <ltu>2024-10-22 01:00:00</ltu>
    <utc>2024-10-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.888</value>
    <ltu>2024-10-22 02:00:00</ltu>
    <utc>2024-10-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.633</value>
    <ltu>2024-10-22 03:00:00</ltu>
    <utc>2024-10-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.24</value>
    <ltu>2024-10-22 04:00:00</ltu>
    <utc>2024-10-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.558</value>
    <ltu>2024-10-22 05:00:00</ltu>
    <utc>2024-10-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.006</value>
    <ltu>2024-10-22 06:00:00</ltu>
    <utc>2024-10-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.348</value>
    <ltu>2024-10-22 07:00:00</ltu>
    <utc>2024-10-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.703</value>
    <ltu>2024-10-22 08:00:00</ltu>
    <utc>2024-10-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.39</value>
    <ltu>2024-10-22 09:00:00</ltu>
    <utc>2024-10-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.26</value>
    <ltu>2024-10-22 10:00:00</ltu>
    <utc>2024-10-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.913</value>
    <ltu>2024-10-22 11:00:00</ltu>
    <utc>2024-10-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.66</value>
    <ltu>2024-10-22 12:00:00</ltu>
    <utc>2024-10-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.198</value>
    <ltu>2024-10-22 13:00:00</ltu>
    <utc>2024-10-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.466</value>
    <ltu>2024-10-22 14:00:00</ltu>
    <utc>2024-10-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.665</value>
    <ltu>2024-10-22 15:00:00</ltu>
    <utc>2024-10-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.924</value>
    <ltu>2024-10-22 16:00:00</ltu>
    <utc>2024-10-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.404</value>
    <ltu>2024-10-22 17:00:00</ltu>
    <utc>2024-10-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.689</value>
    <ltu>2024-10-22 18:00:00</ltu>
    <utc>2024-10-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.652</value>
    <ltu>2024-10-22 19:00:00</ltu>
    <utc>2024-10-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.862</value>
    <ltu>2024-10-22 20:00:00</ltu>
    <utc>2024-10-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.195</value>
    <ltu>2024-10-22 21:00:00</ltu>
    <utc>2024-10-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.316</value>
    <ltu>2024-10-22 22:00:00</ltu>
    <utc>2024-10-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.735</value>
    <ltu>2024-10-22 23:00:00</ltu>
    <utc>2024-10-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.373</value>
    <ltu>2024-10-23 00:00:00</ltu>
    <utc>2024-10-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.344</value>
    <ltu>2024-10-23 01:00:00</ltu>
    <utc>2024-10-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.117</value>
    <ltu>2024-10-23 02:00:00</ltu>
    <utc>2024-10-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.925</value>
    <ltu>2024-10-23 03:00:00</ltu>
    <utc>2024-10-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.035</value>
    <ltu>2024-10-23 04:00:00</ltu>
    <utc>2024-10-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.861</value>
    <ltu>2024-10-23 05:00:00</ltu>
    <utc>2024-10-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.839</value>
    <ltu>2024-10-23 06:00:00</ltu>
    <utc>2024-10-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.187</value>
    <ltu>2024-10-23 07:00:00</ltu>
    <utc>2024-10-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.113</value>
    <ltu>2024-10-23 08:00:00</ltu>
    <utc>2024-10-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.913</value>
    <ltu>2024-10-23 09:00:00</ltu>
    <utc>2024-10-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.837</value>
    <ltu>2024-10-23 10:00:00</ltu>
    <utc>2024-10-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.176</value>
    <ltu>2024-10-23 11:00:00</ltu>
    <utc>2024-10-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.058</value>
    <ltu>2024-10-23 12:00:00</ltu>
    <utc>2024-10-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.541</value>
    <ltu>2024-10-23 13:00:00</ltu>
    <utc>2024-10-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.999</value>
    <ltu>2024-10-23 14:00:00</ltu>
    <utc>2024-10-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.802</value>
    <ltu>2024-10-23 15:00:00</ltu>
    <utc>2024-10-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.09</value>
    <ltu>2024-10-23 16:00:00</ltu>
    <utc>2024-10-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.872</value>
    <ltu>2024-10-23 17:00:00</ltu>
    <utc>2024-10-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.881</value>
    <ltu>2024-10-23 18:00:00</ltu>
    <utc>2024-10-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.862</value>
    <ltu>2024-10-23 19:00:00</ltu>
    <utc>2024-10-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.23</value>
    <ltu>2024-10-23 20:00:00</ltu>
    <utc>2024-10-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.911</value>
    <ltu>2024-10-23 21:00:00</ltu>
    <utc>2024-10-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.844</value>
    <ltu>2024-10-23 22:00:00</ltu>
    <utc>2024-10-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.03</value>
    <ltu>2024-10-23 23:00:00</ltu>
    <utc>2024-10-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.17</value>
    <ltu>2024-10-24 00:00:00</ltu>
    <utc>2024-10-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.303</value>
    <ltu>2024-10-24 01:00:00</ltu>
    <utc>2024-10-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.647</value>
    <ltu>2024-10-24 02:00:00</ltu>
    <utc>2024-10-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.345</value>
    <ltu>2024-10-24 03:00:00</ltu>
    <utc>2024-10-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.087</value>
    <ltu>2024-10-24 04:00:00</ltu>
    <utc>2024-10-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.859</value>
    <ltu>2024-10-24 05:00:00</ltu>
    <utc>2024-10-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.201</value>
    <ltu>2024-10-24 06:00:00</ltu>
    <utc>2024-10-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.914</value>
    <ltu>2024-10-24 07:00:00</ltu>
    <utc>2024-10-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.371</value>
    <ltu>2024-10-24 08:00:00</ltu>
    <utc>2024-10-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.488</value>
    <ltu>2024-10-24 09:00:00</ltu>
    <utc>2024-10-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.36</value>
    <ltu>2024-10-24 10:00:00</ltu>
    <utc>2024-10-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.255</value>
    <ltu>2024-10-24 11:00:00</ltu>
    <utc>2024-10-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.364</value>
    <ltu>2024-10-24 12:00:00</ltu>
    <utc>2024-10-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.81</value>
    <ltu>2024-10-24 13:00:00</ltu>
    <utc>2024-10-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.953</value>
    <ltu>2024-10-24 14:00:00</ltu>
    <utc>2024-10-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.827</value>
    <ltu>2024-10-24 15:00:00</ltu>
    <utc>2024-10-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.178</value>
    <ltu>2024-10-24 16:00:00</ltu>
    <utc>2024-10-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.495</value>
    <ltu>2024-10-24 17:00:00</ltu>
    <utc>2024-10-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.624</value>
    <ltu>2024-10-24 18:00:00</ltu>
    <utc>2024-10-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.084</value>
    <ltu>2024-10-24 19:00:00</ltu>
    <utc>2024-10-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.251</value>
    <ltu>2024-10-24 20:00:00</ltu>
    <utc>2024-10-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.784</value>
    <ltu>2024-10-24 21:00:00</ltu>
    <utc>2024-10-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.545</value>
    <ltu>2024-10-24 22:00:00</ltu>
    <utc>2024-10-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.575</value>
    <ltu>2024-10-24 23:00:00</ltu>
    <utc>2024-10-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.025</value>
    <ltu>2024-10-25 00:00:00</ltu>
    <utc>2024-10-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.615</value>
    <ltu>2024-10-25 01:00:00</ltu>
    <utc>2024-10-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.866</value>
    <ltu>2024-10-25 02:00:00</ltu>
    <utc>2024-10-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.11</value>
    <ltu>2024-10-25 03:00:00</ltu>
    <utc>2024-10-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.045</value>
    <ltu>2024-10-25 04:00:00</ltu>
    <utc>2024-10-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.095</value>
    <ltu>2024-10-25 05:00:00</ltu>
    <utc>2024-10-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.974</value>
    <ltu>2024-10-25 06:00:00</ltu>
    <utc>2024-10-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.397</value>
    <ltu>2024-10-25 07:00:00</ltu>
    <utc>2024-10-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.981</value>
    <ltu>2024-10-25 08:00:00</ltu>
    <utc>2024-10-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.31</value>
    <ltu>2024-10-25 09:00:00</ltu>
    <utc>2024-10-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.805</value>
    <ltu>2024-10-25 10:00:00</ltu>
    <utc>2024-10-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.794</value>
    <ltu>2024-10-25 11:00:00</ltu>
    <utc>2024-10-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.6</value>
    <ltu>2024-10-25 12:00:00</ltu>
    <utc>2024-10-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.784</value>
    <ltu>2024-10-25 13:00:00</ltu>
    <utc>2024-10-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.853</value>
    <ltu>2024-10-25 14:00:00</ltu>
    <utc>2024-10-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.153</value>
    <ltu>2024-10-25 15:00:00</ltu>
    <utc>2024-10-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.906</value>
    <ltu>2024-10-25 16:00:00</ltu>
    <utc>2024-10-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.962</value>
    <ltu>2024-10-25 17:00:00</ltu>
    <utc>2024-10-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.24</value>
    <ltu>2024-10-25 18:00:00</ltu>
    <utc>2024-10-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.108</value>
    <ltu>2024-10-25 19:00:00</ltu>
    <utc>2024-10-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.979</value>
    <ltu>2024-10-25 20:00:00</ltu>
    <utc>2024-10-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.127</value>
    <ltu>2024-10-25 21:00:00</ltu>
    <utc>2024-10-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.967</value>
    <ltu>2024-10-25 22:00:00</ltu>
    <utc>2024-10-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.346</value>
    <ltu>2024-10-25 23:00:00</ltu>
    <utc>2024-10-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.245</value>
    <ltu>2024-10-26 00:00:00</ltu>
    <utc>2024-10-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.647</value>
    <ltu>2024-10-26 01:00:00</ltu>
    <utc>2024-10-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.971</value>
    <ltu>2024-10-26 02:00:00</ltu>
    <utc>2024-10-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.738</value>
    <ltu>2024-10-26 03:00:00</ltu>
    <utc>2024-10-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.96</value>
    <ltu>2024-10-26 04:00:00</ltu>
    <utc>2024-10-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.133</value>
    <ltu>2024-10-26 05:00:00</ltu>
    <utc>2024-10-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.458</value>
    <ltu>2024-10-26 06:00:00</ltu>
    <utc>2024-10-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.908</value>
    <ltu>2024-10-26 07:00:00</ltu>
    <utc>2024-10-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.535</value>
    <ltu>2024-10-26 08:00:00</ltu>
    <utc>2024-10-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.664</value>
    <ltu>2024-10-26 09:00:00</ltu>
    <utc>2024-10-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.267</value>
    <ltu>2024-10-26 10:00:00</ltu>
    <utc>2024-10-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.652</value>
    <ltu>2024-10-26 11:00:00</ltu>
    <utc>2024-10-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.559</value>
    <ltu>2024-10-26 12:00:00</ltu>
    <utc>2024-10-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.53</value>
    <ltu>2024-10-26 13:00:00</ltu>
    <utc>2024-10-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.587</value>
    <ltu>2024-10-26 14:00:00</ltu>
    <utc>2024-10-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.928</value>
    <ltu>2024-10-26 15:00:00</ltu>
    <utc>2024-10-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.524</value>
    <ltu>2024-10-26 16:00:00</ltu>
    <utc>2024-10-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.23</value>
    <ltu>2024-10-26 17:00:00</ltu>
    <utc>2024-10-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.896</value>
    <ltu>2024-10-26 18:00:00</ltu>
    <utc>2024-10-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.963</value>
    <ltu>2024-10-26 19:00:00</ltu>
    <utc>2024-10-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.486</value>
    <ltu>2024-10-26 20:00:00</ltu>
    <utc>2024-10-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.921</value>
    <ltu>2024-10-26 21:00:00</ltu>
    <utc>2024-10-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.061</value>
    <ltu>2024-10-26 22:00:00</ltu>
    <utc>2024-10-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.912</value>
    <ltu>2024-10-26 23:00:00</ltu>
    <utc>2024-10-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.07</value>
    <ltu>2024-10-27 00:00:00</ltu>
    <utc>2024-10-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.093</value>
    <ltu>2024-10-27 01:00:00</ltu>
    <utc>2024-10-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.145</value>
    <ltu>2024-10-27 02:00:00</ltu>
    <utc>2024-10-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.271</value>
    <ltu>2024-10-27 03:00:00</ltu>
    <utc>2024-10-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.98</value>
    <ltu>2024-10-27 03:00:00</ltu>
    <utc>2024-10-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.749</value>
    <ltu>2024-10-27 04:00:00</ltu>
    <utc>2024-10-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.215</value>
    <ltu>2024-10-27 05:00:00</ltu>
    <utc>2024-10-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.927</value>
    <ltu>2024-10-27 06:00:00</ltu>
    <utc>2024-10-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.295</value>
    <ltu>2024-10-27 07:00:00</ltu>
    <utc>2024-10-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.032</value>
    <ltu>2024-10-27 08:00:00</ltu>
    <utc>2024-10-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.208</value>
    <ltu>2024-10-27 09:00:00</ltu>
    <utc>2024-10-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.099</value>
    <ltu>2024-10-27 10:00:00</ltu>
    <utc>2024-10-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.247</value>
    <ltu>2024-10-27 11:00:00</ltu>
    <utc>2024-10-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.871</value>
    <ltu>2024-10-27 12:00:00</ltu>
    <utc>2024-10-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.801</value>
    <ltu>2024-10-27 13:00:00</ltu>
    <utc>2024-10-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.856</value>
    <ltu>2024-10-27 14:00:00</ltu>
    <utc>2024-10-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.323</value>
    <ltu>2024-10-27 15:00:00</ltu>
    <utc>2024-10-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.085</value>
    <ltu>2024-10-27 16:00:00</ltu>
    <utc>2024-10-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.731</value>
    <ltu>2024-10-27 17:00:00</ltu>
    <utc>2024-10-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.378</value>
    <ltu>2024-10-27 18:00:00</ltu>
    <utc>2024-10-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.583</value>
    <ltu>2024-10-27 19:00:00</ltu>
    <utc>2024-10-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.65</value>
    <ltu>2024-10-27 20:00:00</ltu>
    <utc>2024-10-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.315</value>
    <ltu>2024-10-27 21:00:00</ltu>
    <utc>2024-10-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.445</value>
    <ltu>2024-10-27 22:00:00</ltu>
    <utc>2024-10-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.154</value>
    <ltu>2024-10-27 23:00:00</ltu>
    <utc>2024-10-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.035</value>
    <ltu>2024-10-28 00:00:00</ltu>
    <utc>2024-10-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.618</value>
    <ltu>2024-10-28 01:00:00</ltu>
    <utc>2024-10-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.711</value>
    <ltu>2024-10-28 02:00:00</ltu>
    <utc>2024-10-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.644</value>
    <ltu>2024-10-28 03:00:00</ltu>
    <utc>2024-10-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.045</value>
    <ltu>2024-10-28 04:00:00</ltu>
    <utc>2024-10-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.801</value>
    <ltu>2024-10-28 05:00:00</ltu>
    <utc>2024-10-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.987</value>
    <ltu>2024-10-28 06:00:00</ltu>
    <utc>2024-10-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.657</value>
    <ltu>2024-10-28 07:00:00</ltu>
    <utc>2024-10-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.08</value>
    <ltu>2024-10-28 08:00:00</ltu>
    <utc>2024-10-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.032</value>
    <ltu>2024-10-28 09:00:00</ltu>
    <utc>2024-10-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.854</value>
    <ltu>2024-10-28 10:00:00</ltu>
    <utc>2024-10-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.244</value>
    <ltu>2024-10-28 11:00:00</ltu>
    <utc>2024-10-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.126</value>
    <ltu>2024-10-28 12:00:00</ltu>
    <utc>2024-10-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.481</value>
    <ltu>2024-10-28 13:00:00</ltu>
    <utc>2024-10-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.359</value>
    <ltu>2024-10-28 14:00:00</ltu>
    <utc>2024-10-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.582</value>
    <ltu>2024-10-28 15:00:00</ltu>
    <utc>2024-10-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.622</value>
    <ltu>2024-10-28 16:00:00</ltu>
    <utc>2024-10-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.186</value>
    <ltu>2024-10-28 17:00:00</ltu>
    <utc>2024-10-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.025</value>
    <ltu>2024-10-28 18:00:00</ltu>
    <utc>2024-10-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.616</value>
    <ltu>2024-10-28 19:00:00</ltu>
    <utc>2024-10-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.62</value>
    <ltu>2024-10-28 20:00:00</ltu>
    <utc>2024-10-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.482</value>
    <ltu>2024-10-28 21:00:00</ltu>
    <utc>2024-10-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.43</value>
    <ltu>2024-10-28 22:00:00</ltu>
    <utc>2024-10-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.038</value>
    <ltu>2024-10-28 23:00:00</ltu>
    <utc>2024-10-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.655</value>
    <ltu>2024-10-29 00:00:00</ltu>
    <utc>2024-10-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.13</value>
    <ltu>2024-10-29 01:00:00</ltu>
    <utc>2024-10-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.927</value>
    <ltu>2024-10-29 02:00:00</ltu>
    <utc>2024-10-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.533</value>
    <ltu>2024-10-29 03:00:00</ltu>
    <utc>2024-10-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.795</value>
    <ltu>2024-10-29 04:00:00</ltu>
    <utc>2024-10-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.991</value>
    <ltu>2024-10-29 05:00:00</ltu>
    <utc>2024-10-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.365</value>
    <ltu>2024-10-29 06:00:00</ltu>
    <utc>2024-10-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.079</value>
    <ltu>2024-10-29 07:00:00</ltu>
    <utc>2024-10-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.025</value>
    <ltu>2024-10-29 08:00:00</ltu>
    <utc>2024-10-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.017</value>
    <ltu>2024-10-29 09:00:00</ltu>
    <utc>2024-10-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.567</value>
    <ltu>2024-10-29 10:00:00</ltu>
    <utc>2024-10-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.673</value>
    <ltu>2024-10-29 11:00:00</ltu>
    <utc>2024-10-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.723</value>
    <ltu>2024-10-29 12:00:00</ltu>
    <utc>2024-10-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.228</value>
    <ltu>2024-10-29 13:00:00</ltu>
    <utc>2024-10-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.711</value>
    <ltu>2024-10-29 14:00:00</ltu>
    <utc>2024-10-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.738</value>
    <ltu>2024-10-29 15:00:00</ltu>
    <utc>2024-10-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.282</value>
    <ltu>2024-10-29 16:00:00</ltu>
    <utc>2024-10-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.782</value>
    <ltu>2024-10-29 17:00:00</ltu>
    <utc>2024-10-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.672</value>
    <ltu>2024-10-29 18:00:00</ltu>
    <utc>2024-10-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.277</value>
    <ltu>2024-10-29 19:00:00</ltu>
    <utc>2024-10-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.918</value>
    <ltu>2024-10-29 20:00:00</ltu>
    <utc>2024-10-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.465</value>
    <ltu>2024-10-29 21:00:00</ltu>
    <utc>2024-10-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.643</value>
    <ltu>2024-10-29 22:00:00</ltu>
    <utc>2024-10-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.688</value>
    <ltu>2024-10-29 23:00:00</ltu>
    <utc>2024-10-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.27</value>
    <ltu>2024-10-30 00:00:00</ltu>
    <utc>2024-10-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.656</value>
    <ltu>2024-10-30 01:00:00</ltu>
    <utc>2024-10-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.85</value>
    <ltu>2024-10-30 02:00:00</ltu>
    <utc>2024-10-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.786</value>
    <ltu>2024-10-30 03:00:00</ltu>
    <utc>2024-10-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.611</value>
    <ltu>2024-10-30 04:00:00</ltu>
    <utc>2024-10-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.958</value>
    <ltu>2024-10-30 05:00:00</ltu>
    <utc>2024-10-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.877</value>
    <ltu>2024-10-30 06:00:00</ltu>
    <utc>2024-10-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.38</value>
    <ltu>2024-10-30 07:00:00</ltu>
    <utc>2024-10-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.806</value>
    <ltu>2024-10-30 08:00:00</ltu>
    <utc>2024-10-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.999</value>
    <ltu>2024-10-30 09:00:00</ltu>
    <utc>2024-10-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.973</value>
    <ltu>2024-10-30 10:00:00</ltu>
    <utc>2024-10-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.339</value>
    <ltu>2024-10-30 11:00:00</ltu>
    <utc>2024-10-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.293</value>
    <ltu>2024-10-30 12:00:00</ltu>
    <utc>2024-10-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.086</value>
    <ltu>2024-10-30 13:00:00</ltu>
    <utc>2024-10-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.281</value>
    <ltu>2024-10-30 14:00:00</ltu>
    <utc>2024-10-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.252</value>
    <ltu>2024-10-30 15:00:00</ltu>
    <utc>2024-10-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.792</value>
    <ltu>2024-10-30 16:00:00</ltu>
    <utc>2024-10-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.937</value>
    <ltu>2024-10-30 17:00:00</ltu>
    <utc>2024-10-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.082</value>
    <ltu>2024-10-30 18:00:00</ltu>
    <utc>2024-10-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.384</value>
    <ltu>2024-10-30 19:00:00</ltu>
    <utc>2024-10-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.056</value>
    <ltu>2024-10-30 20:00:00</ltu>
    <utc>2024-10-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.013</value>
    <ltu>2024-10-30 21:00:00</ltu>
    <utc>2024-10-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.791</value>
    <ltu>2024-10-30 22:00:00</ltu>
    <utc>2024-10-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.376</value>
    <ltu>2024-10-30 23:00:00</ltu>
    <utc>2024-10-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.152</value>
    <ltu>2024-10-31 00:00:00</ltu>
    <utc>2024-10-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.051</value>
    <ltu>2024-10-31 01:00:00</ltu>
    <utc>2024-10-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.342</value>
    <ltu>2024-10-31 02:00:00</ltu>
    <utc>2024-10-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.814</value>
    <ltu>2024-10-31 03:00:00</ltu>
    <utc>2024-10-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.918</value>
    <ltu>2024-10-31 04:00:00</ltu>
    <utc>2024-10-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.993</value>
    <ltu>2024-10-31 05:00:00</ltu>
    <utc>2024-10-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.448</value>
    <ltu>2024-10-31 06:00:00</ltu>
    <utc>2024-10-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.949</value>
    <ltu>2024-10-31 07:00:00</ltu>
    <utc>2024-10-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.401</value>
    <ltu>2024-10-31 08:00:00</ltu>
    <utc>2024-10-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.527</value>
    <ltu>2024-10-31 09:00:00</ltu>
    <utc>2024-10-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.113</value>
    <ltu>2024-10-31 10:00:00</ltu>
    <utc>2024-10-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.091</value>
    <ltu>2024-10-31 11:00:00</ltu>
    <utc>2024-10-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.7</value>
    <ltu>2024-10-31 12:00:00</ltu>
    <utc>2024-10-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.139</value>
    <ltu>2024-10-31 13:00:00</ltu>
    <utc>2024-10-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.543</value>
    <ltu>2024-10-31 14:00:00</ltu>
    <utc>2024-10-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.507</value>
    <ltu>2024-10-31 15:00:00</ltu>
    <utc>2024-10-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.118</value>
    <ltu>2024-10-31 16:00:00</ltu>
    <utc>2024-10-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.631</value>
    <ltu>2024-10-31 17:00:00</ltu>
    <utc>2024-10-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.39</value>
    <ltu>2024-10-31 18:00:00</ltu>
    <utc>2024-10-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.316</value>
    <ltu>2024-10-31 19:00:00</ltu>
    <utc>2024-10-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.51</value>
    <ltu>2024-10-31 20:00:00</ltu>
    <utc>2024-10-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.521</value>
    <ltu>2024-10-31 21:00:00</ltu>
    <utc>2024-10-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.508</value>
    <ltu>2024-10-31 22:00:00</ltu>
    <utc>2024-10-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.837</value>
    <ltu>2024-10-31 23:00:00</ltu>
    <utc>2024-10-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.591</value>
    <ltu>2024-11-01 00:00:00</ltu>
    <utc>2024-10-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.805</value>
    <ltu>2024-11-01 01:00:00</ltu>
    <utc>2024-10-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.081</value>
    <ltu>2024-11-01 02:00:00</ltu>
    <utc>2024-11-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.154</value>
    <ltu>2024-11-01 03:00:00</ltu>
    <utc>2024-11-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.324</value>
    <ltu>2024-11-01 04:00:00</ltu>
    <utc>2024-11-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.575</value>
    <ltu>2024-11-01 05:00:00</ltu>
    <utc>2024-11-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.061</value>
    <ltu>2024-11-01 06:00:00</ltu>
    <utc>2024-11-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.863</value>
    <ltu>2024-11-01 07:00:00</ltu>
    <utc>2024-11-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.718</value>
    <ltu>2024-11-01 08:00:00</ltu>
    <utc>2024-11-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.781</value>
    <ltu>2024-11-01 09:00:00</ltu>
    <utc>2024-11-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.265</value>
    <ltu>2024-11-01 10:00:00</ltu>
    <utc>2024-11-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.264</value>
    <ltu>2024-11-01 11:00:00</ltu>
    <utc>2024-11-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.431</value>
    <ltu>2024-11-01 12:00:00</ltu>
    <utc>2024-11-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.019</value>
    <ltu>2024-11-01 13:00:00</ltu>
    <utc>2024-11-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.548</value>
    <ltu>2024-11-01 14:00:00</ltu>
    <utc>2024-11-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.896</value>
    <ltu>2024-11-01 15:00:00</ltu>
    <utc>2024-11-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.326</value>
    <ltu>2024-11-01 16:00:00</ltu>
    <utc>2024-11-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.395</value>
    <ltu>2024-11-01 17:00:00</ltu>
    <utc>2024-11-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.65</value>
    <ltu>2024-11-01 18:00:00</ltu>
    <utc>2024-11-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.335</value>
    <ltu>2024-11-01 19:00:00</ltu>
    <utc>2024-11-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.596</value>
    <ltu>2024-11-01 20:00:00</ltu>
    <utc>2024-11-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.618</value>
    <ltu>2024-11-01 21:00:00</ltu>
    <utc>2024-11-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.463</value>
    <ltu>2024-11-01 22:00:00</ltu>
    <utc>2024-11-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.204</value>
    <ltu>2024-11-01 23:00:00</ltu>
    <utc>2024-11-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.323</value>
    <ltu>2024-11-02 00:00:00</ltu>
    <utc>2024-11-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.947</value>
    <ltu>2024-11-02 01:00:00</ltu>
    <utc>2024-11-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.107</value>
    <ltu>2024-11-02 02:00:00</ltu>
    <utc>2024-11-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.2</value>
    <ltu>2024-11-02 03:00:00</ltu>
    <utc>2024-11-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.797</value>
    <ltu>2024-11-02 04:00:00</ltu>
    <utc>2024-11-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.269</value>
    <ltu>2024-11-02 05:00:00</ltu>
    <utc>2024-11-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.293</value>
    <ltu>2024-11-02 06:00:00</ltu>
    <utc>2024-11-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.292</value>
    <ltu>2024-11-02 07:00:00</ltu>
    <utc>2024-11-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.662</value>
    <ltu>2024-11-02 08:00:00</ltu>
    <utc>2024-11-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.663</value>
    <ltu>2024-11-02 09:00:00</ltu>
    <utc>2024-11-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.953</value>
    <ltu>2024-11-02 10:00:00</ltu>
    <utc>2024-11-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.562</value>
    <ltu>2024-11-02 11:00:00</ltu>
    <utc>2024-11-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.48</value>
    <ltu>2024-11-02 12:00:00</ltu>
    <utc>2024-11-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.433</value>
    <ltu>2024-11-02 13:00:00</ltu>
    <utc>2024-11-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.176</value>
    <ltu>2024-11-02 14:00:00</ltu>
    <utc>2024-11-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.286</value>
    <ltu>2024-11-02 15:00:00</ltu>
    <utc>2024-11-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.334</value>
    <ltu>2024-11-02 16:00:00</ltu>
    <utc>2024-11-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.763</value>
    <ltu>2024-11-02 17:00:00</ltu>
    <utc>2024-11-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.178</value>
    <ltu>2024-11-02 18:00:00</ltu>
    <utc>2024-11-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.439</value>
    <ltu>2024-11-02 19:00:00</ltu>
    <utc>2024-11-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.098</value>
    <ltu>2024-11-02 20:00:00</ltu>
    <utc>2024-11-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.628</value>
    <ltu>2024-11-02 21:00:00</ltu>
    <utc>2024-11-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.33</value>
    <ltu>2024-11-02 22:00:00</ltu>
    <utc>2024-11-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.927</value>
    <ltu>2024-11-02 23:00:00</ltu>
    <utc>2024-11-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.348</value>
    <ltu>2024-11-03 00:00:00</ltu>
    <utc>2024-11-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.499</value>
    <ltu>2024-11-03 01:00:00</ltu>
    <utc>2024-11-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.075</value>
    <ltu>2024-11-03 02:00:00</ltu>
    <utc>2024-11-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.643</value>
    <ltu>2024-11-03 03:00:00</ltu>
    <utc>2024-11-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.433</value>
    <ltu>2024-11-03 04:00:00</ltu>
    <utc>2024-11-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.669</value>
    <ltu>2024-11-03 05:00:00</ltu>
    <utc>2024-11-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.129</value>
    <ltu>2024-11-03 06:00:00</ltu>
    <utc>2024-11-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.131</value>
    <ltu>2024-11-03 07:00:00</ltu>
    <utc>2024-11-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.939</value>
    <ltu>2024-11-03 08:00:00</ltu>
    <utc>2024-11-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.089</value>
    <ltu>2024-11-03 09:00:00</ltu>
    <utc>2024-11-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.73</value>
    <ltu>2024-11-03 10:00:00</ltu>
    <utc>2024-11-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.008</value>
    <ltu>2024-11-03 11:00:00</ltu>
    <utc>2024-11-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.791</value>
    <ltu>2024-11-03 12:00:00</ltu>
    <utc>2024-11-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.014</value>
    <ltu>2024-11-03 13:00:00</ltu>
    <utc>2024-11-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.306</value>
    <ltu>2024-11-03 14:00:00</ltu>
    <utc>2024-11-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.177</value>
    <ltu>2024-11-03 15:00:00</ltu>
    <utc>2024-11-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.845</value>
    <ltu>2024-11-03 16:00:00</ltu>
    <utc>2024-11-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.84</value>
    <ltu>2024-11-03 17:00:00</ltu>
    <utc>2024-11-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.364</value>
    <ltu>2024-11-03 18:00:00</ltu>
    <utc>2024-11-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.359</value>
    <ltu>2024-11-03 19:00:00</ltu>
    <utc>2024-11-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.019</value>
    <ltu>2024-11-03 20:00:00</ltu>
    <utc>2024-11-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.249</value>
    <ltu>2024-11-03 21:00:00</ltu>
    <utc>2024-11-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.401</value>
    <ltu>2024-11-03 22:00:00</ltu>
    <utc>2024-11-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.564</value>
    <ltu>2024-11-03 23:00:00</ltu>
    <utc>2024-11-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.587</value>
    <ltu>2024-11-04 00:00:00</ltu>
    <utc>2024-11-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.624</value>
    <ltu>2024-11-04 01:00:00</ltu>
    <utc>2024-11-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.054</value>
    <ltu>2024-11-04 02:00:00</ltu>
    <utc>2024-11-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.653</value>
    <ltu>2024-11-04 03:00:00</ltu>
    <utc>2024-11-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.003</value>
    <ltu>2024-11-04 04:00:00</ltu>
    <utc>2024-11-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.681</value>
    <ltu>2024-11-04 05:00:00</ltu>
    <utc>2024-11-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.095</value>
    <ltu>2024-11-04 06:00:00</ltu>
    <utc>2024-11-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.633</value>
    <ltu>2024-11-04 07:00:00</ltu>
    <utc>2024-11-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.656</value>
    <ltu>2024-11-04 08:00:00</ltu>
    <utc>2024-11-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.982</value>
    <ltu>2024-11-04 09:00:00</ltu>
    <utc>2024-11-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.12</value>
    <ltu>2024-11-04 10:00:00</ltu>
    <utc>2024-11-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.297</value>
    <ltu>2024-11-04 11:00:00</ltu>
    <utc>2024-11-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.472</value>
    <ltu>2024-11-04 12:00:00</ltu>
    <utc>2024-11-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.042</value>
    <ltu>2024-11-04 13:00:00</ltu>
    <utc>2024-11-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.03</value>
    <ltu>2024-11-04 14:00:00</ltu>
    <utc>2024-11-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.737</value>
    <ltu>2024-11-04 15:00:00</ltu>
    <utc>2024-11-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.074</value>
    <ltu>2024-11-04 16:00:00</ltu>
    <utc>2024-11-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.854</value>
    <ltu>2024-11-04 17:00:00</ltu>
    <utc>2024-11-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.178</value>
    <ltu>2024-11-04 18:00:00</ltu>
    <utc>2024-11-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.376</value>
    <ltu>2024-11-04 19:00:00</ltu>
    <utc>2024-11-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.381</value>
    <ltu>2024-11-04 20:00:00</ltu>
    <utc>2024-11-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.957</value>
    <ltu>2024-11-04 21:00:00</ltu>
    <utc>2024-11-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.84</value>
    <ltu>2024-11-04 22:00:00</ltu>
    <utc>2024-11-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.71</value>
    <ltu>2024-11-04 23:00:00</ltu>
    <utc>2024-11-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.072</value>
    <ltu>2024-11-05 00:00:00</ltu>
    <utc>2024-11-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.512</value>
    <ltu>2024-11-05 01:00:00</ltu>
    <utc>2024-11-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.343</value>
    <ltu>2024-11-05 02:00:00</ltu>
    <utc>2024-11-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.745</value>
    <ltu>2024-11-05 03:00:00</ltu>
    <utc>2024-11-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.321</value>
    <ltu>2024-11-05 04:00:00</ltu>
    <utc>2024-11-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.282</value>
    <ltu>2024-11-05 05:00:00</ltu>
    <utc>2024-11-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.515</value>
    <ltu>2024-11-05 06:00:00</ltu>
    <utc>2024-11-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.163</value>
    <ltu>2024-11-05 07:00:00</ltu>
    <utc>2024-11-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.526</value>
    <ltu>2024-11-05 08:00:00</ltu>
    <utc>2024-11-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.93</value>
    <ltu>2024-11-05 09:00:00</ltu>
    <utc>2024-11-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.75</value>
    <ltu>2024-11-05 10:00:00</ltu>
    <utc>2024-11-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.5</value>
    <ltu>2024-11-05 11:00:00</ltu>
    <utc>2024-11-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.575</value>
    <ltu>2024-11-05 12:00:00</ltu>
    <utc>2024-11-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.137</value>
    <ltu>2024-11-05 13:00:00</ltu>
    <utc>2024-11-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.811</value>
    <ltu>2024-11-05 14:00:00</ltu>
    <utc>2024-11-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.448</value>
    <ltu>2024-11-05 15:00:00</ltu>
    <utc>2024-11-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.419</value>
    <ltu>2024-11-05 16:00:00</ltu>
    <utc>2024-11-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.109</value>
    <ltu>2024-11-05 17:00:00</ltu>
    <utc>2024-11-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.398</value>
    <ltu>2024-11-05 18:00:00</ltu>
    <utc>2024-11-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.212</value>
    <ltu>2024-11-05 19:00:00</ltu>
    <utc>2024-11-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.259</value>
    <ltu>2024-11-05 20:00:00</ltu>
    <utc>2024-11-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.283</value>
    <ltu>2024-11-05 21:00:00</ltu>
    <utc>2024-11-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.084</value>
    <ltu>2024-11-05 22:00:00</ltu>
    <utc>2024-11-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.193</value>
    <ltu>2024-11-05 23:00:00</ltu>
    <utc>2024-11-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.896</value>
    <ltu>2024-11-06 00:00:00</ltu>
    <utc>2024-11-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.844</value>
    <ltu>2024-11-06 01:00:00</ltu>
    <utc>2024-11-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.256</value>
    <ltu>2024-11-06 02:00:00</ltu>
    <utc>2024-11-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.564</value>
    <ltu>2024-11-06 03:00:00</ltu>
    <utc>2024-11-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.564</value>
    <ltu>2024-11-06 04:00:00</ltu>
    <utc>2024-11-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.612</value>
    <ltu>2024-11-06 05:00:00</ltu>
    <utc>2024-11-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.145</value>
    <ltu>2024-11-06 06:00:00</ltu>
    <utc>2024-11-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.601</value>
    <ltu>2024-11-06 07:00:00</ltu>
    <utc>2024-11-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.688</value>
    <ltu>2024-11-06 08:00:00</ltu>
    <utc>2024-11-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.257</value>
    <ltu>2024-11-06 09:00:00</ltu>
    <utc>2024-11-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.205</value>
    <ltu>2024-11-06 10:00:00</ltu>
    <utc>2024-11-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.247</value>
    <ltu>2024-11-06 11:00:00</ltu>
    <utc>2024-11-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.971</value>
    <ltu>2024-11-06 12:00:00</ltu>
    <utc>2024-11-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.991</value>
    <ltu>2024-11-06 13:00:00</ltu>
    <utc>2024-11-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.259</value>
    <ltu>2024-11-06 14:00:00</ltu>
    <utc>2024-11-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.211</value>
    <ltu>2024-11-06 15:00:00</ltu>
    <utc>2024-11-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.539</value>
    <ltu>2024-11-06 16:00:00</ltu>
    <utc>2024-11-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.825</value>
    <ltu>2024-11-06 17:00:00</ltu>
    <utc>2024-11-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.12</value>
    <ltu>2024-11-06 18:00:00</ltu>
    <utc>2024-11-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.63</value>
    <ltu>2024-11-06 19:00:00</ltu>
    <utc>2024-11-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.862</value>
    <ltu>2024-11-06 20:00:00</ltu>
    <utc>2024-11-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.802</value>
    <ltu>2024-11-06 21:00:00</ltu>
    <utc>2024-11-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.416</value>
    <ltu>2024-11-06 22:00:00</ltu>
    <utc>2024-11-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.425</value>
    <ltu>2024-11-06 23:00:00</ltu>
    <utc>2024-11-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.917</value>
    <ltu>2024-11-07 00:00:00</ltu>
    <utc>2024-11-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.198</value>
    <ltu>2024-11-07 01:00:00</ltu>
    <utc>2024-11-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.406</value>
    <ltu>2024-11-07 02:00:00</ltu>
    <utc>2024-11-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.324</value>
    <ltu>2024-11-07 03:00:00</ltu>
    <utc>2024-11-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.296</value>
    <ltu>2024-11-07 04:00:00</ltu>
    <utc>2024-11-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.546</value>
    <ltu>2024-11-07 05:00:00</ltu>
    <utc>2024-11-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.271</value>
    <ltu>2024-11-07 06:00:00</ltu>
    <utc>2024-11-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.073</value>
    <ltu>2024-11-07 07:00:00</ltu>
    <utc>2024-11-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.079</value>
    <ltu>2024-11-07 08:00:00</ltu>
    <utc>2024-11-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.094</value>
    <ltu>2024-11-07 09:00:00</ltu>
    <utc>2024-11-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.066</value>
    <ltu>2024-11-07 10:00:00</ltu>
    <utc>2024-11-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.986</value>
    <ltu>2024-11-07 11:00:00</ltu>
    <utc>2024-11-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.593</value>
    <ltu>2024-11-07 12:00:00</ltu>
    <utc>2024-11-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.992</value>
    <ltu>2024-11-07 13:00:00</ltu>
    <utc>2024-11-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.158</value>
    <ltu>2024-11-07 14:00:00</ltu>
    <utc>2024-11-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.035</value>
    <ltu>2024-11-07 15:00:00</ltu>
    <utc>2024-11-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.351</value>
    <ltu>2024-11-07 16:00:00</ltu>
    <utc>2024-11-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.667</value>
    <ltu>2024-11-07 17:00:00</ltu>
    <utc>2024-11-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.14</value>
    <ltu>2024-11-07 18:00:00</ltu>
    <utc>2024-11-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.745</value>
    <ltu>2024-11-07 19:00:00</ltu>
    <utc>2024-11-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.027</value>
    <ltu>2024-11-07 20:00:00</ltu>
    <utc>2024-11-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.72</value>
    <ltu>2024-11-07 21:00:00</ltu>
    <utc>2024-11-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.043</value>
    <ltu>2024-11-07 22:00:00</ltu>
    <utc>2024-11-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.881</value>
    <ltu>2024-11-07 23:00:00</ltu>
    <utc>2024-11-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.83</value>
    <ltu>2024-11-08 00:00:00</ltu>
    <utc>2024-11-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.607</value>
    <ltu>2024-11-08 01:00:00</ltu>
    <utc>2024-11-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.82</value>
    <ltu>2024-11-08 02:00:00</ltu>
    <utc>2024-11-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.1</value>
    <ltu>2024-11-08 03:00:00</ltu>
    <utc>2024-11-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.054</value>
    <ltu>2024-11-08 04:00:00</ltu>
    <utc>2024-11-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.368</value>
    <ltu>2024-11-08 05:00:00</ltu>
    <utc>2024-11-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.127</value>
    <ltu>2024-11-08 06:00:00</ltu>
    <utc>2024-11-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.232</value>
    <ltu>2024-11-08 07:00:00</ltu>
    <utc>2024-11-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.609</value>
    <ltu>2024-11-08 08:00:00</ltu>
    <utc>2024-11-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.868</value>
    <ltu>2024-11-08 09:00:00</ltu>
    <utc>2024-11-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.129</value>
    <ltu>2024-11-08 10:00:00</ltu>
    <utc>2024-11-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.472</value>
    <ltu>2024-11-08 11:00:00</ltu>
    <utc>2024-11-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.061</value>
    <ltu>2024-11-08 12:00:00</ltu>
    <utc>2024-11-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.162</value>
    <ltu>2024-11-08 13:00:00</ltu>
    <utc>2024-11-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.217</value>
    <ltu>2024-11-08 14:00:00</ltu>
    <utc>2024-11-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.181</value>
    <ltu>2024-11-08 15:00:00</ltu>
    <utc>2024-11-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.216</value>
    <ltu>2024-11-08 16:00:00</ltu>
    <utc>2024-11-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.617</value>
    <ltu>2024-11-08 17:00:00</ltu>
    <utc>2024-11-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.368</value>
    <ltu>2024-11-08 18:00:00</ltu>
    <utc>2024-11-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.712</value>
    <ltu>2024-11-08 19:00:00</ltu>
    <utc>2024-11-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.925</value>
    <ltu>2024-11-08 20:00:00</ltu>
    <utc>2024-11-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.464</value>
    <ltu>2024-11-08 21:00:00</ltu>
    <utc>2024-11-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.966</value>
    <ltu>2024-11-08 22:00:00</ltu>
    <utc>2024-11-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.381</value>
    <ltu>2024-11-08 23:00:00</ltu>
    <utc>2024-11-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.425</value>
    <ltu>2024-11-09 00:00:00</ltu>
    <utc>2024-11-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.824</value>
    <ltu>2024-11-09 01:00:00</ltu>
    <utc>2024-11-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.958</value>
    <ltu>2024-11-09 02:00:00</ltu>
    <utc>2024-11-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.269</value>
    <ltu>2024-11-09 03:00:00</ltu>
    <utc>2024-11-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.223</value>
    <ltu>2024-11-09 04:00:00</ltu>
    <utc>2024-11-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.866</value>
    <ltu>2024-11-09 05:00:00</ltu>
    <utc>2024-11-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.303</value>
    <ltu>2024-11-09 06:00:00</ltu>
    <utc>2024-11-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.865</value>
    <ltu>2024-11-09 07:00:00</ltu>
    <utc>2024-11-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.1</value>
    <ltu>2024-11-09 08:00:00</ltu>
    <utc>2024-11-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.858</value>
    <ltu>2024-11-09 09:00:00</ltu>
    <utc>2024-11-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.329</value>
    <ltu>2024-11-09 10:00:00</ltu>
    <utc>2024-11-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.216</value>
    <ltu>2024-11-09 11:00:00</ltu>
    <utc>2024-11-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.971</value>
    <ltu>2024-11-09 12:00:00</ltu>
    <utc>2024-11-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.129</value>
    <ltu>2024-11-09 13:00:00</ltu>
    <utc>2024-11-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.52</value>
    <ltu>2024-11-09 14:00:00</ltu>
    <utc>2024-11-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.657</value>
    <ltu>2024-11-09 15:00:00</ltu>
    <utc>2024-11-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.74</value>
    <ltu>2024-11-09 16:00:00</ltu>
    <utc>2024-11-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.012</value>
    <ltu>2024-11-09 17:00:00</ltu>
    <utc>2024-11-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.734</value>
    <ltu>2024-11-09 18:00:00</ltu>
    <utc>2024-11-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.155</value>
    <ltu>2024-11-09 19:00:00</ltu>
    <utc>2024-11-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.019</value>
    <ltu>2024-11-09 20:00:00</ltu>
    <utc>2024-11-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.215</value>
    <ltu>2024-11-09 21:00:00</ltu>
    <utc>2024-11-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.029</value>
    <ltu>2024-11-09 22:00:00</ltu>
    <utc>2024-11-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.362</value>
    <ltu>2024-11-09 23:00:00</ltu>
    <utc>2024-11-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.394</value>
    <ltu>2024-11-10 00:00:00</ltu>
    <utc>2024-11-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.096</value>
    <ltu>2024-11-10 01:00:00</ltu>
    <utc>2024-11-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.068</value>
    <ltu>2024-11-10 02:00:00</ltu>
    <utc>2024-11-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.493</value>
    <ltu>2024-11-10 03:00:00</ltu>
    <utc>2024-11-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.625</value>
    <ltu>2024-11-10 04:00:00</ltu>
    <utc>2024-11-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.434</value>
    <ltu>2024-11-10 05:00:00</ltu>
    <utc>2024-11-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.037</value>
    <ltu>2024-11-10 06:00:00</ltu>
    <utc>2024-11-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.624</value>
    <ltu>2024-11-10 07:00:00</ltu>
    <utc>2024-11-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.339</value>
    <ltu>2024-11-10 08:00:00</ltu>
    <utc>2024-11-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.115</value>
    <ltu>2024-11-10 09:00:00</ltu>
    <utc>2024-11-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.666</value>
    <ltu>2024-11-10 10:00:00</ltu>
    <utc>2024-11-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.744</value>
    <ltu>2024-11-10 11:00:00</ltu>
    <utc>2024-11-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.733</value>
    <ltu>2024-11-10 12:00:00</ltu>
    <utc>2024-11-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.891</value>
    <ltu>2024-11-10 13:00:00</ltu>
    <utc>2024-11-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.956</value>
    <ltu>2024-11-10 14:00:00</ltu>
    <utc>2024-11-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.029</value>
    <ltu>2024-11-10 15:00:00</ltu>
    <utc>2024-11-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.495</value>
    <ltu>2024-11-10 16:00:00</ltu>
    <utc>2024-11-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.274</value>
    <ltu>2024-11-10 17:00:00</ltu>
    <utc>2024-11-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.98</value>
    <ltu>2024-11-10 18:00:00</ltu>
    <utc>2024-11-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.366</value>
    <ltu>2024-11-10 19:00:00</ltu>
    <utc>2024-11-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.508</value>
    <ltu>2024-11-10 20:00:00</ltu>
    <utc>2024-11-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.704</value>
    <ltu>2024-11-10 21:00:00</ltu>
    <utc>2024-11-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.406</value>
    <ltu>2024-11-10 22:00:00</ltu>
    <utc>2024-11-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.932</value>
    <ltu>2024-11-10 23:00:00</ltu>
    <utc>2024-11-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.638</value>
    <ltu>2024-11-11 00:00:00</ltu>
    <utc>2024-11-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.821</value>
    <ltu>2024-11-11 01:00:00</ltu>
    <utc>2024-11-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.49</value>
    <ltu>2024-11-11 02:00:00</ltu>
    <utc>2024-11-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.751</value>
    <ltu>2024-11-11 03:00:00</ltu>
    <utc>2024-11-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.855</value>
    <ltu>2024-11-11 04:00:00</ltu>
    <utc>2024-11-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.804</value>
    <ltu>2024-11-11 05:00:00</ltu>
    <utc>2024-11-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.031</value>
    <ltu>2024-11-11 06:00:00</ltu>
    <utc>2024-11-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.317</value>
    <ltu>2024-11-11 07:00:00</ltu>
    <utc>2024-11-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.058</value>
    <ltu>2024-11-11 08:00:00</ltu>
    <utc>2024-11-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.671</value>
    <ltu>2024-11-11 09:00:00</ltu>
    <utc>2024-11-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.358</value>
    <ltu>2024-11-11 10:00:00</ltu>
    <utc>2024-11-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.581</value>
    <ltu>2024-11-11 11:00:00</ltu>
    <utc>2024-11-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.398</value>
    <ltu>2024-11-11 12:00:00</ltu>
    <utc>2024-11-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.572</value>
    <ltu>2024-11-11 13:00:00</ltu>
    <utc>2024-11-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.371</value>
    <ltu>2024-11-11 14:00:00</ltu>
    <utc>2024-11-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.41</value>
    <ltu>2024-11-11 15:00:00</ltu>
    <utc>2024-11-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.256</value>
    <ltu>2024-11-11 16:00:00</ltu>
    <utc>2024-11-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.629</value>
    <ltu>2024-11-11 17:00:00</ltu>
    <utc>2024-11-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.202</value>
    <ltu>2024-11-11 18:00:00</ltu>
    <utc>2024-11-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.168</value>
    <ltu>2024-11-11 19:00:00</ltu>
    <utc>2024-11-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.348</value>
    <ltu>2024-11-11 20:00:00</ltu>
    <utc>2024-11-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.323</value>
    <ltu>2024-11-11 21:00:00</ltu>
    <utc>2024-11-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.179</value>
    <ltu>2024-11-11 22:00:00</ltu>
    <utc>2024-11-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.831</value>
    <ltu>2024-11-11 23:00:00</ltu>
    <utc>2024-11-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.41</value>
    <ltu>2024-11-12 00:00:00</ltu>
    <utc>2024-11-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.745</value>
    <ltu>2024-11-12 01:00:00</ltu>
    <utc>2024-11-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.066</value>
    <ltu>2024-11-12 02:00:00</ltu>
    <utc>2024-11-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.7</value>
    <ltu>2024-11-12 03:00:00</ltu>
    <utc>2024-11-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.098</value>
    <ltu>2024-11-12 04:00:00</ltu>
    <utc>2024-11-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.963</value>
    <ltu>2024-11-12 05:00:00</ltu>
    <utc>2024-11-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.179</value>
    <ltu>2024-11-12 06:00:00</ltu>
    <utc>2024-11-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.425</value>
    <ltu>2024-11-12 07:00:00</ltu>
    <utc>2024-11-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.761</value>
    <ltu>2024-11-12 08:00:00</ltu>
    <utc>2024-11-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.28</value>
    <ltu>2024-11-12 09:00:00</ltu>
    <utc>2024-11-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.739</value>
    <ltu>2024-11-12 10:00:00</ltu>
    <utc>2024-11-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.103</value>
    <ltu>2024-11-12 11:00:00</ltu>
    <utc>2024-11-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.243</value>
    <ltu>2024-11-12 12:00:00</ltu>
    <utc>2024-11-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.839</value>
    <ltu>2024-11-12 13:00:00</ltu>
    <utc>2024-11-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.429</value>
    <ltu>2024-11-12 14:00:00</ltu>
    <utc>2024-11-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.362</value>
    <ltu>2024-11-12 15:00:00</ltu>
    <utc>2024-11-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.618</value>
    <ltu>2024-11-12 16:00:00</ltu>
    <utc>2024-11-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.485</value>
    <ltu>2024-11-12 17:00:00</ltu>
    <utc>2024-11-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.96</value>
    <ltu>2024-11-12 18:00:00</ltu>
    <utc>2024-11-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.438</value>
    <ltu>2024-11-12 19:00:00</ltu>
    <utc>2024-11-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.856</value>
    <ltu>2024-11-12 20:00:00</ltu>
    <utc>2024-11-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.206</value>
    <ltu>2024-11-12 21:00:00</ltu>
    <utc>2024-11-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.725</value>
    <ltu>2024-11-12 22:00:00</ltu>
    <utc>2024-11-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.541</value>
    <ltu>2024-11-12 23:00:00</ltu>
    <utc>2024-11-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.466</value>
    <ltu>2024-11-13 00:00:00</ltu>
    <utc>2024-11-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.636</value>
    <ltu>2024-11-13 01:00:00</ltu>
    <utc>2024-11-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.296</value>
    <ltu>2024-11-13 02:00:00</ltu>
    <utc>2024-11-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.943</value>
    <ltu>2024-11-13 03:00:00</ltu>
    <utc>2024-11-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.428</value>
    <ltu>2024-11-13 04:00:00</ltu>
    <utc>2024-11-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.944</value>
    <ltu>2024-11-13 05:00:00</ltu>
    <utc>2024-11-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.618</value>
    <ltu>2024-11-13 06:00:00</ltu>
    <utc>2024-11-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.92</value>
    <ltu>2024-11-13 07:00:00</ltu>
    <utc>2024-11-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.28</value>
    <ltu>2024-11-13 08:00:00</ltu>
    <utc>2024-11-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.893</value>
    <ltu>2024-11-13 09:00:00</ltu>
    <utc>2024-11-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.838</value>
    <ltu>2024-11-13 10:00:00</ltu>
    <utc>2024-11-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.803</value>
    <ltu>2024-11-13 11:00:00</ltu>
    <utc>2024-11-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.385</value>
    <ltu>2024-11-13 12:00:00</ltu>
    <utc>2024-11-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.315</value>
    <ltu>2024-11-13 13:00:00</ltu>
    <utc>2024-11-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.014</value>
    <ltu>2024-11-13 14:00:00</ltu>
    <utc>2024-11-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.486</value>
    <ltu>2024-11-13 15:00:00</ltu>
    <utc>2024-11-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.284</value>
    <ltu>2024-11-13 16:00:00</ltu>
    <utc>2024-11-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.323</value>
    <ltu>2024-11-13 17:00:00</ltu>
    <utc>2024-11-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.16</value>
    <ltu>2024-11-13 18:00:00</ltu>
    <utc>2024-11-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.561</value>
    <ltu>2024-11-13 19:00:00</ltu>
    <utc>2024-11-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.395</value>
    <ltu>2024-11-13 20:00:00</ltu>
    <utc>2024-11-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.465</value>
    <ltu>2024-11-13 21:00:00</ltu>
    <utc>2024-11-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.119</value>
    <ltu>2024-11-13 22:00:00</ltu>
    <utc>2024-11-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.312</value>
    <ltu>2024-11-13 23:00:00</ltu>
    <utc>2024-11-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.05</value>
    <ltu>2024-11-14 00:00:00</ltu>
    <utc>2024-11-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.395</value>
    <ltu>2024-11-14 01:00:00</ltu>
    <utc>2024-11-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.753</value>
    <ltu>2024-11-14 02:00:00</ltu>
    <utc>2024-11-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.541</value>
    <ltu>2024-11-14 03:00:00</ltu>
    <utc>2024-11-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.877</value>
    <ltu>2024-11-14 04:00:00</ltu>
    <utc>2024-11-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.51</value>
    <ltu>2024-11-14 05:00:00</ltu>
    <utc>2024-11-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.439</value>
    <ltu>2024-11-14 06:00:00</ltu>
    <utc>2024-11-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.856</value>
    <ltu>2024-11-14 07:00:00</ltu>
    <utc>2024-11-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.827</value>
    <ltu>2024-11-14 08:00:00</ltu>
    <utc>2024-11-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.096</value>
    <ltu>2024-11-14 09:00:00</ltu>
    <utc>2024-11-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.61</value>
    <ltu>2024-11-14 10:00:00</ltu>
    <utc>2024-11-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.049</value>
    <ltu>2024-11-14 11:00:00</ltu>
    <utc>2024-11-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.661</value>
    <ltu>2024-11-14 12:00:00</ltu>
    <utc>2024-11-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.69</value>
    <ltu>2024-11-14 13:00:00</ltu>
    <utc>2024-11-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.136</value>
    <ltu>2024-11-14 14:00:00</ltu>
    <utc>2024-11-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.708</value>
    <ltu>2024-11-14 15:00:00</ltu>
    <utc>2024-11-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.378</value>
    <ltu>2024-11-14 16:00:00</ltu>
    <utc>2024-11-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.18</value>
    <ltu>2024-11-14 17:00:00</ltu>
    <utc>2024-11-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.022</value>
    <ltu>2024-11-14 18:00:00</ltu>
    <utc>2024-11-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.927</value>
    <ltu>2024-11-14 19:00:00</ltu>
    <utc>2024-11-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.711</value>
    <ltu>2024-11-14 20:00:00</ltu>
    <utc>2024-11-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.375</value>
    <ltu>2024-11-14 21:00:00</ltu>
    <utc>2024-11-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.191</value>
    <ltu>2024-11-14 22:00:00</ltu>
    <utc>2024-11-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.695</value>
    <ltu>2024-11-14 23:00:00</ltu>
    <utc>2024-11-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.414</value>
    <ltu>2024-11-15 00:00:00</ltu>
    <utc>2024-11-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.439</value>
    <ltu>2024-11-15 01:00:00</ltu>
    <utc>2024-11-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.641</value>
    <ltu>2024-11-15 02:00:00</ltu>
    <utc>2024-11-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.781</value>
    <ltu>2024-11-15 03:00:00</ltu>
    <utc>2024-11-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.64</value>
    <ltu>2024-11-15 04:00:00</ltu>
    <utc>2024-11-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.701</value>
    <ltu>2024-11-15 05:00:00</ltu>
    <utc>2024-11-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.683</value>
    <ltu>2024-11-15 06:00:00</ltu>
    <utc>2024-11-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.834</value>
    <ltu>2024-11-15 07:00:00</ltu>
    <utc>2024-11-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.504</value>
    <ltu>2024-11-15 08:00:00</ltu>
    <utc>2024-11-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.285</value>
    <ltu>2024-11-15 09:00:00</ltu>
    <utc>2024-11-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.232</value>
    <ltu>2024-11-15 10:00:00</ltu>
    <utc>2024-11-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.564</value>
    <ltu>2024-11-15 11:00:00</ltu>
    <utc>2024-11-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.77</value>
    <ltu>2024-11-15 12:00:00</ltu>
    <utc>2024-11-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.569</value>
    <ltu>2024-11-15 13:00:00</ltu>
    <utc>2024-11-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.465</value>
    <ltu>2024-11-15 14:00:00</ltu>
    <utc>2024-11-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.806</value>
    <ltu>2024-11-15 15:00:00</ltu>
    <utc>2024-11-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.16</value>
    <ltu>2024-11-15 16:00:00</ltu>
    <utc>2024-11-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.073</value>
    <ltu>2024-11-15 17:00:00</ltu>
    <utc>2024-11-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.543</value>
    <ltu>2024-11-15 18:00:00</ltu>
    <utc>2024-11-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.074</value>
    <ltu>2024-11-15 19:00:00</ltu>
    <utc>2024-11-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.635</value>
    <ltu>2024-11-15 20:00:00</ltu>
    <utc>2024-11-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.091</value>
    <ltu>2024-11-15 21:00:00</ltu>
    <utc>2024-11-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.67</value>
    <ltu>2024-11-15 22:00:00</ltu>
    <utc>2024-11-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.631</value>
    <ltu>2024-11-15 23:00:00</ltu>
    <utc>2024-11-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.45</value>
    <ltu>2024-11-16 00:00:00</ltu>
    <utc>2024-11-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.863</value>
    <ltu>2024-11-16 01:00:00</ltu>
    <utc>2024-11-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.147</value>
    <ltu>2024-11-16 02:00:00</ltu>
    <utc>2024-11-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.568</value>
    <ltu>2024-11-16 03:00:00</ltu>
    <utc>2024-11-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.818</value>
    <ltu>2024-11-16 04:00:00</ltu>
    <utc>2024-11-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.48</value>
    <ltu>2024-11-16 05:00:00</ltu>
    <utc>2024-11-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.634</value>
    <ltu>2024-11-16 06:00:00</ltu>
    <utc>2024-11-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.128</value>
    <ltu>2024-11-16 07:00:00</ltu>
    <utc>2024-11-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.655</value>
    <ltu>2024-11-16 08:00:00</ltu>
    <utc>2024-11-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.767</value>
    <ltu>2024-11-16 09:00:00</ltu>
    <utc>2024-11-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.73</value>
    <ltu>2024-11-16 10:00:00</ltu>
    <utc>2024-11-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.383</value>
    <ltu>2024-11-16 11:00:00</ltu>
    <utc>2024-11-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.048</value>
    <ltu>2024-11-16 12:00:00</ltu>
    <utc>2024-11-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.405</value>
    <ltu>2024-11-16 13:00:00</ltu>
    <utc>2024-11-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.69</value>
    <ltu>2024-11-16 14:00:00</ltu>
    <utc>2024-11-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.501</value>
    <ltu>2024-11-16 15:00:00</ltu>
    <utc>2024-11-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.012</value>
    <ltu>2024-11-16 16:00:00</ltu>
    <utc>2024-11-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.142</value>
    <ltu>2024-11-16 17:00:00</ltu>
    <utc>2024-11-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.046</value>
    <ltu>2024-11-16 18:00:00</ltu>
    <utc>2024-11-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.397</value>
    <ltu>2024-11-16 19:00:00</ltu>
    <utc>2024-11-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.626</value>
    <ltu>2024-11-16 20:00:00</ltu>
    <utc>2024-11-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.711</value>
    <ltu>2024-11-16 21:00:00</ltu>
    <utc>2024-11-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.804</value>
    <ltu>2024-11-16 22:00:00</ltu>
    <utc>2024-11-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.633</value>
    <ltu>2024-11-16 23:00:00</ltu>
    <utc>2024-11-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.403</value>
    <ltu>2024-11-17 00:00:00</ltu>
    <utc>2024-11-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.387</value>
    <ltu>2024-11-17 01:00:00</ltu>
    <utc>2024-11-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.503</value>
    <ltu>2024-11-17 02:00:00</ltu>
    <utc>2024-11-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.335</value>
    <ltu>2024-11-17 03:00:00</ltu>
    <utc>2024-11-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.662</value>
    <ltu>2024-11-17 04:00:00</ltu>
    <utc>2024-11-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.754</value>
    <ltu>2024-11-17 05:00:00</ltu>
    <utc>2024-11-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.831</value>
    <ltu>2024-11-17 06:00:00</ltu>
    <utc>2024-11-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.657</value>
    <ltu>2024-11-17 07:00:00</ltu>
    <utc>2024-11-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.85</value>
    <ltu>2024-11-17 08:00:00</ltu>
    <utc>2024-11-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.815</value>
    <ltu>2024-11-17 09:00:00</ltu>
    <utc>2024-11-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.347</value>
    <ltu>2024-11-17 10:00:00</ltu>
    <utc>2024-11-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.253</value>
    <ltu>2024-11-17 11:00:00</ltu>
    <utc>2024-11-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.066</value>
    <ltu>2024-11-17 12:00:00</ltu>
    <utc>2024-11-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.504</value>
    <ltu>2024-11-17 13:00:00</ltu>
    <utc>2024-11-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.166</value>
    <ltu>2024-11-17 14:00:00</ltu>
    <utc>2024-11-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.174</value>
    <ltu>2024-11-17 15:00:00</ltu>
    <utc>2024-11-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.703</value>
    <ltu>2024-11-17 16:00:00</ltu>
    <utc>2024-11-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.126</value>
    <ltu>2024-11-17 17:00:00</ltu>
    <utc>2024-11-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.516</value>
    <ltu>2024-11-17 18:00:00</ltu>
    <utc>2024-11-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.194</value>
    <ltu>2024-11-17 19:00:00</ltu>
    <utc>2024-11-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.371</value>
    <ltu>2024-11-17 20:00:00</ltu>
    <utc>2024-11-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.214</value>
    <ltu>2024-11-17 21:00:00</ltu>
    <utc>2024-11-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.41</value>
    <ltu>2024-11-17 22:00:00</ltu>
    <utc>2024-11-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.384</value>
    <ltu>2024-11-17 23:00:00</ltu>
    <utc>2024-11-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.623</value>
    <ltu>2024-11-18 00:00:00</ltu>
    <utc>2024-11-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.488</value>
    <ltu>2024-11-18 01:00:00</ltu>
    <utc>2024-11-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.994</value>
    <ltu>2024-11-18 02:00:00</ltu>
    <utc>2024-11-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.225</value>
    <ltu>2024-11-18 03:00:00</ltu>
    <utc>2024-11-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.558</value>
    <ltu>2024-11-18 04:00:00</ltu>
    <utc>2024-11-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.806</value>
    <ltu>2024-11-18 05:00:00</ltu>
    <utc>2024-11-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.554</value>
    <ltu>2024-11-18 06:00:00</ltu>
    <utc>2024-11-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.708</value>
    <ltu>2024-11-18 07:00:00</ltu>
    <utc>2024-11-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.25</value>
    <ltu>2024-11-18 08:00:00</ltu>
    <utc>2024-11-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.759</value>
    <ltu>2024-11-18 09:00:00</ltu>
    <utc>2024-11-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.413</value>
    <ltu>2024-11-18 10:00:00</ltu>
    <utc>2024-11-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.769</value>
    <ltu>2024-11-18 11:00:00</ltu>
    <utc>2024-11-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.084</value>
    <ltu>2024-11-18 12:00:00</ltu>
    <utc>2024-11-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.189</value>
    <ltu>2024-11-18 13:00:00</ltu>
    <utc>2024-11-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.266</value>
    <ltu>2024-11-18 14:00:00</ltu>
    <utc>2024-11-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.763</value>
    <ltu>2024-11-18 15:00:00</ltu>
    <utc>2024-11-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.769</value>
    <ltu>2024-11-18 16:00:00</ltu>
    <utc>2024-11-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.079</value>
    <ltu>2024-11-18 17:00:00</ltu>
    <utc>2024-11-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.871</value>
    <ltu>2024-11-18 18:00:00</ltu>
    <utc>2024-11-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.123</value>
    <ltu>2024-11-18 19:00:00</ltu>
    <utc>2024-11-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.861</value>
    <ltu>2024-11-18 20:00:00</ltu>
    <utc>2024-11-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.711</value>
    <ltu>2024-11-18 21:00:00</ltu>
    <utc>2024-11-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.057</value>
    <ltu>2024-11-18 22:00:00</ltu>
    <utc>2024-11-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.884</value>
    <ltu>2024-11-18 23:00:00</ltu>
    <utc>2024-11-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.413</value>
    <ltu>2024-11-19 00:00:00</ltu>
    <utc>2024-11-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.812</value>
    <ltu>2024-11-19 01:00:00</ltu>
    <utc>2024-11-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.206</value>
    <ltu>2024-11-19 02:00:00</ltu>
    <utc>2024-11-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.404</value>
    <ltu>2024-11-19 03:00:00</ltu>
    <utc>2024-11-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.282</value>
    <ltu>2024-11-19 04:00:00</ltu>
    <utc>2024-11-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.24</value>
    <ltu>2024-11-19 05:00:00</ltu>
    <utc>2024-11-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.318</value>
    <ltu>2024-11-19 06:00:00</ltu>
    <utc>2024-11-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.324</value>
    <ltu>2024-11-19 07:00:00</ltu>
    <utc>2024-11-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.022</value>
    <ltu>2024-11-19 08:00:00</ltu>
    <utc>2024-11-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.899</value>
    <ltu>2024-11-19 09:00:00</ltu>
    <utc>2024-11-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.364</value>
    <ltu>2024-11-19 10:00:00</ltu>
    <utc>2024-11-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.234</value>
    <ltu>2024-11-19 11:00:00</ltu>
    <utc>2024-11-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.866</value>
    <ltu>2024-11-19 12:00:00</ltu>
    <utc>2024-11-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.849</value>
    <ltu>2024-11-19 13:00:00</ltu>
    <utc>2024-11-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.584</value>
    <ltu>2024-11-19 14:00:00</ltu>
    <utc>2024-11-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.755</value>
    <ltu>2024-11-19 15:00:00</ltu>
    <utc>2024-11-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.174</value>
    <ltu>2024-11-19 16:00:00</ltu>
    <utc>2024-11-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.156</value>
    <ltu>2024-11-19 17:00:00</ltu>
    <utc>2024-11-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.658</value>
    <ltu>2024-11-19 18:00:00</ltu>
    <utc>2024-11-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.749</value>
    <ltu>2024-11-19 19:00:00</ltu>
    <utc>2024-11-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.5</value>
    <ltu>2024-11-19 20:00:00</ltu>
    <utc>2024-11-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.648</value>
    <ltu>2024-11-19 21:00:00</ltu>
    <utc>2024-11-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.972</value>
    <ltu>2024-11-19 22:00:00</ltu>
    <utc>2024-11-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.193</value>
    <ltu>2024-11-19 23:00:00</ltu>
    <utc>2024-11-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.972</value>
    <ltu>2024-11-20 00:00:00</ltu>
    <utc>2024-11-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.344</value>
    <ltu>2024-11-20 01:00:00</ltu>
    <utc>2024-11-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.455</value>
    <ltu>2024-11-20 02:00:00</ltu>
    <utc>2024-11-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.065</value>
    <ltu>2024-11-20 03:00:00</ltu>
    <utc>2024-11-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.348</value>
    <ltu>2024-11-20 04:00:00</ltu>
    <utc>2024-11-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.291</value>
    <ltu>2024-11-20 05:00:00</ltu>
    <utc>2024-11-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.948</value>
    <ltu>2024-11-20 06:00:00</ltu>
    <utc>2024-11-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.928</value>
    <ltu>2024-11-20 07:00:00</ltu>
    <utc>2024-11-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.728</value>
    <ltu>2024-11-20 08:00:00</ltu>
    <utc>2024-11-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.62</value>
    <ltu>2024-11-20 09:00:00</ltu>
    <utc>2024-11-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.762</value>
    <ltu>2024-11-20 10:00:00</ltu>
    <utc>2024-11-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.159</value>
    <ltu>2024-11-20 11:00:00</ltu>
    <utc>2024-11-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.272</value>
    <ltu>2024-11-20 12:00:00</ltu>
    <utc>2024-11-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.782</value>
    <ltu>2024-11-20 13:00:00</ltu>
    <utc>2024-11-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.389</value>
    <ltu>2024-11-20 14:00:00</ltu>
    <utc>2024-11-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.304</value>
    <ltu>2024-11-20 15:00:00</ltu>
    <utc>2024-11-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.421</value>
    <ltu>2024-11-20 16:00:00</ltu>
    <utc>2024-11-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.313</value>
    <ltu>2024-11-20 17:00:00</ltu>
    <utc>2024-11-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.656</value>
    <ltu>2024-11-20 18:00:00</ltu>
    <utc>2024-11-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.462</value>
    <ltu>2024-11-20 19:00:00</ltu>
    <utc>2024-11-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.719</value>
    <ltu>2024-11-20 20:00:00</ltu>
    <utc>2024-11-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.09</value>
    <ltu>2024-11-20 21:00:00</ltu>
    <utc>2024-11-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.255</value>
    <ltu>2024-11-20 22:00:00</ltu>
    <utc>2024-11-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.101</value>
    <ltu>2024-11-20 23:00:00</ltu>
    <utc>2024-11-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.328</value>
    <ltu>2024-11-21 00:00:00</ltu>
    <utc>2024-11-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.955</value>
    <ltu>2024-11-21 01:00:00</ltu>
    <utc>2024-11-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.333</value>
    <ltu>2024-11-21 02:00:00</ltu>
    <utc>2024-11-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.159</value>
    <ltu>2024-11-21 03:00:00</ltu>
    <utc>2024-11-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.51</value>
    <ltu>2024-11-21 04:00:00</ltu>
    <utc>2024-11-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.39</value>
    <ltu>2024-11-21 05:00:00</ltu>
    <utc>2024-11-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.599</value>
    <ltu>2024-11-21 06:00:00</ltu>
    <utc>2024-11-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.404</value>
    <ltu>2024-11-21 07:00:00</ltu>
    <utc>2024-11-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.583</value>
    <ltu>2024-11-21 08:00:00</ltu>
    <utc>2024-11-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.814</value>
    <ltu>2024-11-21 09:00:00</ltu>
    <utc>2024-11-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.342</value>
    <ltu>2024-11-21 10:00:00</ltu>
    <utc>2024-11-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.294</value>
    <ltu>2024-11-21 11:00:00</ltu>
    <utc>2024-11-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.258</value>
    <ltu>2024-11-21 12:00:00</ltu>
    <utc>2024-11-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.938</value>
    <ltu>2024-11-21 13:00:00</ltu>
    <utc>2024-11-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.424</value>
    <ltu>2024-11-21 14:00:00</ltu>
    <utc>2024-11-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.191</value>
    <ltu>2024-11-21 15:00:00</ltu>
    <utc>2024-11-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.78</value>
    <ltu>2024-11-21 16:00:00</ltu>
    <utc>2024-11-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.989</value>
    <ltu>2024-11-21 17:00:00</ltu>
    <utc>2024-11-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.277</value>
    <ltu>2024-11-21 18:00:00</ltu>
    <utc>2024-11-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.348</value>
    <ltu>2024-11-21 19:00:00</ltu>
    <utc>2024-11-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.835</value>
    <ltu>2024-11-21 20:00:00</ltu>
    <utc>2024-11-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.928</value>
    <ltu>2024-11-21 21:00:00</ltu>
    <utc>2024-11-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.995</value>
    <ltu>2024-11-21 22:00:00</ltu>
    <utc>2024-11-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.25</value>
    <ltu>2024-11-21 23:00:00</ltu>
    <utc>2024-11-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.739</value>
    <ltu>2024-11-22 00:00:00</ltu>
    <utc>2024-11-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.877</value>
    <ltu>2024-11-22 01:00:00</ltu>
    <utc>2024-11-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.876</value>
    <ltu>2024-11-22 02:00:00</ltu>
    <utc>2024-11-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.13</value>
    <ltu>2024-11-22 03:00:00</ltu>
    <utc>2024-11-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.827</value>
    <ltu>2024-11-22 04:00:00</ltu>
    <utc>2024-11-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.739</value>
    <ltu>2024-11-22 05:00:00</ltu>
    <utc>2024-11-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.13</value>
    <ltu>2024-11-22 06:00:00</ltu>
    <utc>2024-11-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.662</value>
    <ltu>2024-11-22 07:00:00</ltu>
    <utc>2024-11-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.258</value>
    <ltu>2024-11-22 08:00:00</ltu>
    <utc>2024-11-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.629</value>
    <ltu>2024-11-22 09:00:00</ltu>
    <utc>2024-11-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.391</value>
    <ltu>2024-11-22 10:00:00</ltu>
    <utc>2024-11-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.142</value>
    <ltu>2024-11-22 11:00:00</ltu>
    <utc>2024-11-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.239</value>
    <ltu>2024-11-22 12:00:00</ltu>
    <utc>2024-11-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.485</value>
    <ltu>2024-11-22 13:00:00</ltu>
    <utc>2024-11-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.057</value>
    <ltu>2024-11-22 14:00:00</ltu>
    <utc>2024-11-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.139</value>
    <ltu>2024-11-22 15:00:00</ltu>
    <utc>2024-11-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.057</value>
    <ltu>2024-11-22 16:00:00</ltu>
    <utc>2024-11-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.377</value>
    <ltu>2024-11-22 17:00:00</ltu>
    <utc>2024-11-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.989</value>
    <ltu>2024-11-22 18:00:00</ltu>
    <utc>2024-11-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.107</value>
    <ltu>2024-11-22 19:00:00</ltu>
    <utc>2024-11-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.048</value>
    <ltu>2024-11-22 20:00:00</ltu>
    <utc>2024-11-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.119</value>
    <ltu>2024-11-22 21:00:00</ltu>
    <utc>2024-11-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.805</value>
    <ltu>2024-11-22 22:00:00</ltu>
    <utc>2024-11-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.692</value>
    <ltu>2024-11-22 23:00:00</ltu>
    <utc>2024-11-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.048</value>
    <ltu>2024-11-23 00:00:00</ltu>
    <utc>2024-11-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.256</value>
    <ltu>2024-11-23 01:00:00</ltu>
    <utc>2024-11-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.057</value>
    <ltu>2024-11-23 02:00:00</ltu>
    <utc>2024-11-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.474</value>
    <ltu>2024-11-23 03:00:00</ltu>
    <utc>2024-11-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.125</value>
    <ltu>2024-11-23 04:00:00</ltu>
    <utc>2024-11-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.663</value>
    <ltu>2024-11-23 05:00:00</ltu>
    <utc>2024-11-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.849</value>
    <ltu>2024-11-23 06:00:00</ltu>
    <utc>2024-11-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.653</value>
    <ltu>2024-11-23 07:00:00</ltu>
    <utc>2024-11-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.921</value>
    <ltu>2024-11-23 08:00:00</ltu>
    <utc>2024-11-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.576</value>
    <ltu>2024-11-23 09:00:00</ltu>
    <utc>2024-11-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.461</value>
    <ltu>2024-11-23 10:00:00</ltu>
    <utc>2024-11-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.885</value>
    <ltu>2024-11-23 11:00:00</ltu>
    <utc>2024-11-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.009</value>
    <ltu>2024-11-23 12:00:00</ltu>
    <utc>2024-11-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.048</value>
    <ltu>2024-11-23 13:00:00</ltu>
    <utc>2024-11-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.391</value>
    <ltu>2024-11-23 14:00:00</ltu>
    <utc>2024-11-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.138</value>
    <ltu>2024-11-23 15:00:00</ltu>
    <utc>2024-11-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.328</value>
    <ltu>2024-11-23 16:00:00</ltu>
    <utc>2024-11-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.936</value>
    <ltu>2024-11-23 17:00:00</ltu>
    <utc>2024-11-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.453</value>
    <ltu>2024-11-23 18:00:00</ltu>
    <utc>2024-11-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.276</value>
    <ltu>2024-11-23 19:00:00</ltu>
    <utc>2024-11-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.557</value>
    <ltu>2024-11-23 20:00:00</ltu>
    <utc>2024-11-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.881</value>
    <ltu>2024-11-23 21:00:00</ltu>
    <utc>2024-11-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.074</value>
    <ltu>2024-11-23 22:00:00</ltu>
    <utc>2024-11-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.257</value>
    <ltu>2024-11-23 23:00:00</ltu>
    <utc>2024-11-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.937</value>
    <ltu>2024-11-24 00:00:00</ltu>
    <utc>2024-11-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.474</value>
    <ltu>2024-11-24 01:00:00</ltu>
    <utc>2024-11-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.873</value>
    <ltu>2024-11-24 02:00:00</ltu>
    <utc>2024-11-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.529</value>
    <ltu>2024-11-24 03:00:00</ltu>
    <utc>2024-11-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.73</value>
    <ltu>2024-11-24 04:00:00</ltu>
    <utc>2024-11-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.428</value>
    <ltu>2024-11-24 05:00:00</ltu>
    <utc>2024-11-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.159</value>
    <ltu>2024-11-24 06:00:00</ltu>
    <utc>2024-11-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.572</value>
    <ltu>2024-11-24 07:00:00</ltu>
    <utc>2024-11-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.673</value>
    <ltu>2024-11-24 08:00:00</ltu>
    <utc>2024-11-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.075</value>
    <ltu>2024-11-24 09:00:00</ltu>
    <utc>2024-11-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.106</value>
    <ltu>2024-11-24 10:00:00</ltu>
    <utc>2024-11-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.065</value>
    <ltu>2024-11-24 11:00:00</ltu>
    <utc>2024-11-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.647</value>
    <ltu>2024-11-24 12:00:00</ltu>
    <utc>2024-11-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.659</value>
    <ltu>2024-11-24 13:00:00</ltu>
    <utc>2024-11-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.342</value>
    <ltu>2024-11-24 14:00:00</ltu>
    <utc>2024-11-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.556</value>
    <ltu>2024-11-24 15:00:00</ltu>
    <utc>2024-11-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.077</value>
    <ltu>2024-11-24 16:00:00</ltu>
    <utc>2024-11-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.195</value>
    <ltu>2024-11-24 17:00:00</ltu>
    <utc>2024-11-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.285</value>
    <ltu>2024-11-24 18:00:00</ltu>
    <utc>2024-11-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.313</value>
    <ltu>2024-11-24 19:00:00</ltu>
    <utc>2024-11-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.525</value>
    <ltu>2024-11-24 20:00:00</ltu>
    <utc>2024-11-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.496</value>
    <ltu>2024-11-24 21:00:00</ltu>
    <utc>2024-11-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.381</value>
    <ltu>2024-11-24 22:00:00</ltu>
    <utc>2024-11-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.6</value>
    <ltu>2024-11-24 23:00:00</ltu>
    <utc>2024-11-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.72</value>
    <ltu>2024-11-25 00:00:00</ltu>
    <utc>2024-11-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.09</value>
    <ltu>2024-11-25 01:00:00</ltu>
    <utc>2024-11-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.664</value>
    <ltu>2024-11-25 02:00:00</ltu>
    <utc>2024-11-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.714</value>
    <ltu>2024-11-25 03:00:00</ltu>
    <utc>2024-11-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.727</value>
    <ltu>2024-11-25 04:00:00</ltu>
    <utc>2024-11-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.192</value>
    <ltu>2024-11-25 05:00:00</ltu>
    <utc>2024-11-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.24</value>
    <ltu>2024-11-25 06:00:00</ltu>
    <utc>2024-11-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.658</value>
    <ltu>2024-11-25 07:00:00</ltu>
    <utc>2024-11-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.071</value>
    <ltu>2024-11-25 08:00:00</ltu>
    <utc>2024-11-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.988</value>
    <ltu>2024-11-25 09:00:00</ltu>
    <utc>2024-11-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.281</value>
    <ltu>2024-11-25 10:00:00</ltu>
    <utc>2024-11-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.409</value>
    <ltu>2024-11-25 11:00:00</ltu>
    <utc>2024-11-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.086</value>
    <ltu>2024-11-25 12:00:00</ltu>
    <utc>2024-11-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.036</value>
    <ltu>2024-11-25 13:00:00</ltu>
    <utc>2024-11-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.069</value>
    <ltu>2024-11-25 14:00:00</ltu>
    <utc>2024-11-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.053</value>
    <ltu>2024-11-25 15:00:00</ltu>
    <utc>2024-11-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.281</value>
    <ltu>2024-11-25 16:00:00</ltu>
    <utc>2024-11-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.878</value>
    <ltu>2024-11-25 17:00:00</ltu>
    <utc>2024-11-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.035</value>
    <ltu>2024-11-25 18:00:00</ltu>
    <utc>2024-11-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.25</value>
    <ltu>2024-11-25 19:00:00</ltu>
    <utc>2024-11-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.808</value>
    <ltu>2024-11-25 20:00:00</ltu>
    <utc>2024-11-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.066</value>
    <ltu>2024-11-25 21:00:00</ltu>
    <utc>2024-11-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.127</value>
    <ltu>2024-11-25 22:00:00</ltu>
    <utc>2024-11-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.761</value>
    <ltu>2024-11-25 23:00:00</ltu>
    <utc>2024-11-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.109</value>
    <ltu>2024-11-26 00:00:00</ltu>
    <utc>2024-11-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.631</value>
    <ltu>2024-11-26 01:00:00</ltu>
    <utc>2024-11-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.373</value>
    <ltu>2024-11-26 02:00:00</ltu>
    <utc>2024-11-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.649</value>
    <ltu>2024-11-26 03:00:00</ltu>
    <utc>2024-11-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.032</value>
    <ltu>2024-11-26 04:00:00</ltu>
    <utc>2024-11-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.333</value>
    <ltu>2024-11-26 05:00:00</ltu>
    <utc>2024-11-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.114</value>
    <ltu>2024-11-26 06:00:00</ltu>
    <utc>2024-11-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.019</value>
    <ltu>2024-11-26 07:00:00</ltu>
    <utc>2024-11-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.701</value>
    <ltu>2024-11-26 08:00:00</ltu>
    <utc>2024-11-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.362</value>
    <ltu>2024-11-26 09:00:00</ltu>
    <utc>2024-11-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.453</value>
    <ltu>2024-11-26 10:00:00</ltu>
    <utc>2024-11-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.722</value>
    <ltu>2024-11-26 11:00:00</ltu>
    <utc>2024-11-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.332</value>
    <ltu>2024-11-26 12:00:00</ltu>
    <utc>2024-11-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.982</value>
    <ltu>2024-11-26 13:00:00</ltu>
    <utc>2024-11-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.094</value>
    <ltu>2024-11-26 14:00:00</ltu>
    <utc>2024-11-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.198</value>
    <ltu>2024-11-26 15:00:00</ltu>
    <utc>2024-11-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.316</value>
    <ltu>2024-11-26 16:00:00</ltu>
    <utc>2024-11-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.089</value>
    <ltu>2024-11-26 17:00:00</ltu>
    <utc>2024-11-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.745</value>
    <ltu>2024-11-26 18:00:00</ltu>
    <utc>2024-11-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.442</value>
    <ltu>2024-11-26 19:00:00</ltu>
    <utc>2024-11-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.706</value>
    <ltu>2024-11-26 20:00:00</ltu>
    <utc>2024-11-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.193</value>
    <ltu>2024-11-26 21:00:00</ltu>
    <utc>2024-11-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.05</value>
    <ltu>2024-11-26 22:00:00</ltu>
    <utc>2024-11-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.32</value>
    <ltu>2024-11-26 23:00:00</ltu>
    <utc>2024-11-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.733</value>
    <ltu>2024-11-27 00:00:00</ltu>
    <utc>2024-11-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.636</value>
    <ltu>2024-11-27 01:00:00</ltu>
    <utc>2024-11-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.512</value>
    <ltu>2024-11-27 02:00:00</ltu>
    <utc>2024-11-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.62</value>
    <ltu>2024-11-27 03:00:00</ltu>
    <utc>2024-11-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.437</value>
    <ltu>2024-11-27 04:00:00</ltu>
    <utc>2024-11-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.383</value>
    <ltu>2024-11-27 05:00:00</ltu>
    <utc>2024-11-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.755</value>
    <ltu>2024-11-27 06:00:00</ltu>
    <utc>2024-11-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.104</value>
    <ltu>2024-11-27 07:00:00</ltu>
    <utc>2024-11-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.5</value>
    <ltu>2024-11-27 08:00:00</ltu>
    <utc>2024-11-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.83</value>
    <ltu>2024-11-27 09:00:00</ltu>
    <utc>2024-11-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.677</value>
    <ltu>2024-11-27 10:00:00</ltu>
    <utc>2024-11-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.645</value>
    <ltu>2024-11-27 11:00:00</ltu>
    <utc>2024-11-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.521</value>
    <ltu>2024-11-27 12:00:00</ltu>
    <utc>2024-11-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.159</value>
    <ltu>2024-11-27 13:00:00</ltu>
    <utc>2024-11-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.674</value>
    <ltu>2024-11-27 14:00:00</ltu>
    <utc>2024-11-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.958</value>
    <ltu>2024-11-27 15:00:00</ltu>
    <utc>2024-11-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.826</value>
    <ltu>2024-11-27 16:00:00</ltu>
    <utc>2024-11-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.951</value>
    <ltu>2024-11-27 17:00:00</ltu>
    <utc>2024-11-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.28</value>
    <ltu>2024-11-27 18:00:00</ltu>
    <utc>2024-11-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.297</value>
    <ltu>2024-11-27 19:00:00</ltu>
    <utc>2024-11-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.57</value>
    <ltu>2024-11-27 20:00:00</ltu>
    <utc>2024-11-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.721</value>
    <ltu>2024-11-27 21:00:00</ltu>
    <utc>2024-11-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.812</value>
    <ltu>2024-11-27 22:00:00</ltu>
    <utc>2024-11-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.915</value>
    <ltu>2024-11-27 23:00:00</ltu>
    <utc>2024-11-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.84</value>
    <ltu>2024-11-28 00:00:00</ltu>
    <utc>2024-11-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.956</value>
    <ltu>2024-11-28 01:00:00</ltu>
    <utc>2024-11-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.135</value>
    <ltu>2024-11-28 02:00:00</ltu>
    <utc>2024-11-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.412</value>
    <ltu>2024-11-28 03:00:00</ltu>
    <utc>2024-11-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.782</value>
    <ltu>2024-11-28 04:00:00</ltu>
    <utc>2024-11-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.612</value>
    <ltu>2024-11-28 05:00:00</ltu>
    <utc>2024-11-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.242</value>
    <ltu>2024-11-28 06:00:00</ltu>
    <utc>2024-11-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.133</value>
    <ltu>2024-11-28 07:00:00</ltu>
    <utc>2024-11-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.359</value>
    <ltu>2024-11-28 08:00:00</ltu>
    <utc>2024-11-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.054</value>
    <ltu>2024-11-28 09:00:00</ltu>
    <utc>2024-11-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.145</value>
    <ltu>2024-11-28 10:00:00</ltu>
    <utc>2024-11-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.726</value>
    <ltu>2024-11-28 11:00:00</ltu>
    <utc>2024-11-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.803</value>
    <ltu>2024-11-28 12:00:00</ltu>
    <utc>2024-11-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.995</value>
    <ltu>2024-11-28 13:00:00</ltu>
    <utc>2024-11-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.397</value>
    <ltu>2024-11-28 14:00:00</ltu>
    <utc>2024-11-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.173</value>
    <ltu>2024-11-28 15:00:00</ltu>
    <utc>2024-11-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.324</value>
    <ltu>2024-11-28 16:00:00</ltu>
    <utc>2024-11-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.015</value>
    <ltu>2024-11-28 17:00:00</ltu>
    <utc>2024-11-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.112</value>
    <ltu>2024-11-28 18:00:00</ltu>
    <utc>2024-11-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.152</value>
    <ltu>2024-11-28 19:00:00</ltu>
    <utc>2024-11-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.311</value>
    <ltu>2024-11-28 20:00:00</ltu>
    <utc>2024-11-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.493</value>
    <ltu>2024-11-28 21:00:00</ltu>
    <utc>2024-11-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.758</value>
    <ltu>2024-11-28 22:00:00</ltu>
    <utc>2024-11-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.133</value>
    <ltu>2024-11-28 23:00:00</ltu>
    <utc>2024-11-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.527</value>
    <ltu>2024-11-29 00:00:00</ltu>
    <utc>2024-11-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.798</value>
    <ltu>2024-11-29 01:00:00</ltu>
    <utc>2024-11-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.178</value>
    <ltu>2024-11-29 02:00:00</ltu>
    <utc>2024-11-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.785</value>
    <ltu>2024-11-29 03:00:00</ltu>
    <utc>2024-11-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.362</value>
    <ltu>2024-11-29 04:00:00</ltu>
    <utc>2024-11-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.432</value>
    <ltu>2024-11-29 05:00:00</ltu>
    <utc>2024-11-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.687</value>
    <ltu>2024-11-29 06:00:00</ltu>
    <utc>2024-11-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.712</value>
    <ltu>2024-11-29 07:00:00</ltu>
    <utc>2024-11-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.687</value>
    <ltu>2024-11-29 08:00:00</ltu>
    <utc>2024-11-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.249</value>
    <ltu>2024-11-29 09:00:00</ltu>
    <utc>2024-11-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.408</value>
    <ltu>2024-11-29 10:00:00</ltu>
    <utc>2024-11-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.889</value>
    <ltu>2024-11-29 11:00:00</ltu>
    <utc>2024-11-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.878</value>
    <ltu>2024-11-29 12:00:00</ltu>
    <utc>2024-11-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.207</value>
    <ltu>2024-11-29 13:00:00</ltu>
    <utc>2024-11-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.366</value>
    <ltu>2024-11-29 14:00:00</ltu>
    <utc>2024-11-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.226</value>
    <ltu>2024-11-29 15:00:00</ltu>
    <utc>2024-11-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.593</value>
    <ltu>2024-11-29 16:00:00</ltu>
    <utc>2024-11-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.534</value>
    <ltu>2024-11-29 17:00:00</ltu>
    <utc>2024-11-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.732</value>
    <ltu>2024-11-29 18:00:00</ltu>
    <utc>2024-11-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.622</value>
    <ltu>2024-11-29 19:00:00</ltu>
    <utc>2024-11-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.887</value>
    <ltu>2024-11-29 20:00:00</ltu>
    <utc>2024-11-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.648</value>
    <ltu>2024-11-29 21:00:00</ltu>
    <utc>2024-11-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.297</value>
    <ltu>2024-11-29 22:00:00</ltu>
    <utc>2024-11-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.2</value>
    <ltu>2024-11-29 23:00:00</ltu>
    <utc>2024-11-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.535</value>
    <ltu>2024-11-30 00:00:00</ltu>
    <utc>2024-11-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.377</value>
    <ltu>2024-11-30 01:00:00</ltu>
    <utc>2024-11-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.112</value>
    <ltu>2024-11-30 02:00:00</ltu>
    <utc>2024-11-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.245</value>
    <ltu>2024-11-30 03:00:00</ltu>
    <utc>2024-11-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.432</value>
    <ltu>2024-11-30 04:00:00</ltu>
    <utc>2024-11-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.196</value>
    <ltu>2024-11-30 05:00:00</ltu>
    <utc>2024-11-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.335</value>
    <ltu>2024-11-30 06:00:00</ltu>
    <utc>2024-11-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.643</value>
    <ltu>2024-11-30 07:00:00</ltu>
    <utc>2024-11-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.609</value>
    <ltu>2024-11-30 08:00:00</ltu>
    <utc>2024-11-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.322</value>
    <ltu>2024-11-30 09:00:00</ltu>
    <utc>2024-11-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.612</value>
    <ltu>2024-11-30 10:00:00</ltu>
    <utc>2024-11-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.007</value>
    <ltu>2024-11-30 11:00:00</ltu>
    <utc>2024-11-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.202</value>
    <ltu>2024-11-30 12:00:00</ltu>
    <utc>2024-11-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.373</value>
    <ltu>2024-11-30 13:00:00</ltu>
    <utc>2024-11-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.987</value>
    <ltu>2024-11-30 14:00:00</ltu>
    <utc>2024-11-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.392</value>
    <ltu>2024-11-30 15:00:00</ltu>
    <utc>2024-11-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.278</value>
    <ltu>2024-11-30 16:00:00</ltu>
    <utc>2024-11-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.538</value>
    <ltu>2024-11-30 17:00:00</ltu>
    <utc>2024-11-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.987</value>
    <ltu>2024-11-30 18:00:00</ltu>
    <utc>2024-11-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.401</value>
    <ltu>2024-11-30 19:00:00</ltu>
    <utc>2024-11-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.99</value>
    <ltu>2024-11-30 20:00:00</ltu>
    <utc>2024-11-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.547</value>
    <ltu>2024-11-30 21:00:00</ltu>
    <utc>2024-11-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.972</value>
    <ltu>2024-11-30 22:00:00</ltu>
    <utc>2024-11-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.189</value>
    <ltu>2024-11-30 23:00:00</ltu>
    <utc>2024-11-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.265</value>
    <ltu>2024-12-01 00:00:00</ltu>
    <utc>2024-11-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.421</value>
    <ltu>2024-12-01 01:00:00</ltu>
    <utc>2024-11-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.51</value>
    <ltu>2024-12-01 02:00:00</ltu>
    <utc>2024-12-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.852</value>
    <ltu>2024-12-01 03:00:00</ltu>
    <utc>2024-12-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.098</value>
    <ltu>2024-12-01 04:00:00</ltu>
    <utc>2024-12-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.093</value>
    <ltu>2024-12-01 05:00:00</ltu>
    <utc>2024-12-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.193</value>
    <ltu>2024-12-01 06:00:00</ltu>
    <utc>2024-12-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.845</value>
    <ltu>2024-12-01 07:00:00</ltu>
    <utc>2024-12-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.684</value>
    <ltu>2024-12-01 08:00:00</ltu>
    <utc>2024-12-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.339</value>
    <ltu>2024-12-01 09:00:00</ltu>
    <utc>2024-12-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.438</value>
    <ltu>2024-12-01 10:00:00</ltu>
    <utc>2024-12-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.345</value>
    <ltu>2024-12-01 11:00:00</ltu>
    <utc>2024-12-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.576</value>
    <ltu>2024-12-01 12:00:00</ltu>
    <utc>2024-12-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.524</value>
    <ltu>2024-12-01 13:00:00</ltu>
    <utc>2024-12-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.839</value>
    <ltu>2024-12-01 14:00:00</ltu>
    <utc>2024-12-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.586</value>
    <ltu>2024-12-01 15:00:00</ltu>
    <utc>2024-12-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.054</value>
    <ltu>2024-12-01 16:00:00</ltu>
    <utc>2024-12-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.773</value>
    <ltu>2024-12-01 17:00:00</ltu>
    <utc>2024-12-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.49</value>
    <ltu>2024-12-01 18:00:00</ltu>
    <utc>2024-12-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.913</value>
    <ltu>2024-12-01 19:00:00</ltu>
    <utc>2024-12-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.507</value>
    <ltu>2024-12-01 20:00:00</ltu>
    <utc>2024-12-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.146</value>
    <ltu>2024-12-01 21:00:00</ltu>
    <utc>2024-12-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.148</value>
    <ltu>2024-12-01 22:00:00</ltu>
    <utc>2024-12-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.794</value>
    <ltu>2024-12-01 23:00:00</ltu>
    <utc>2024-12-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.085</value>
    <ltu>2024-12-02 00:00:00</ltu>
    <utc>2024-12-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.859</value>
    <ltu>2024-12-02 01:00:00</ltu>
    <utc>2024-12-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.864</value>
    <ltu>2024-12-02 02:00:00</ltu>
    <utc>2024-12-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.783</value>
    <ltu>2024-12-02 03:00:00</ltu>
    <utc>2024-12-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.02</value>
    <ltu>2024-12-02 04:00:00</ltu>
    <utc>2024-12-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.482</value>
    <ltu>2024-12-02 05:00:00</ltu>
    <utc>2024-12-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.56</value>
    <ltu>2024-12-02 06:00:00</ltu>
    <utc>2024-12-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.535</value>
    <ltu>2024-12-02 07:00:00</ltu>
    <utc>2024-12-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.275</value>
    <ltu>2024-12-02 08:00:00</ltu>
    <utc>2024-12-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.5</value>
    <ltu>2024-12-02 09:00:00</ltu>
    <utc>2024-12-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.083</value>
    <ltu>2024-12-02 10:00:00</ltu>
    <utc>2024-12-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.457</value>
    <ltu>2024-12-02 11:00:00</ltu>
    <utc>2024-12-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.682</value>
    <ltu>2024-12-02 12:00:00</ltu>
    <utc>2024-12-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.073</value>
    <ltu>2024-12-02 13:00:00</ltu>
    <utc>2024-12-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.27</value>
    <ltu>2024-12-02 14:00:00</ltu>
    <utc>2024-12-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.886</value>
    <ltu>2024-12-02 15:00:00</ltu>
    <utc>2024-12-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.587</value>
    <ltu>2024-12-02 16:00:00</ltu>
    <utc>2024-12-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.493</value>
    <ltu>2024-12-02 17:00:00</ltu>
    <utc>2024-12-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.58</value>
    <ltu>2024-12-02 18:00:00</ltu>
    <utc>2024-12-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.245</value>
    <ltu>2024-12-02 19:00:00</ltu>
    <utc>2024-12-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.349</value>
    <ltu>2024-12-02 20:00:00</ltu>
    <utc>2024-12-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.06</value>
    <ltu>2024-12-02 21:00:00</ltu>
    <utc>2024-12-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.12</value>
    <ltu>2024-12-02 22:00:00</ltu>
    <utc>2024-12-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.187</value>
    <ltu>2024-12-02 23:00:00</ltu>
    <utc>2024-12-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.528</value>
    <ltu>2024-12-03 00:00:00</ltu>
    <utc>2024-12-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.865</value>
    <ltu>2024-12-03 01:00:00</ltu>
    <utc>2024-12-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.828</value>
    <ltu>2024-12-03 02:00:00</ltu>
    <utc>2024-12-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.12</value>
    <ltu>2024-12-03 03:00:00</ltu>
    <utc>2024-12-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.422</value>
    <ltu>2024-12-03 04:00:00</ltu>
    <utc>2024-12-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.803</value>
    <ltu>2024-12-03 05:00:00</ltu>
    <utc>2024-12-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.34</value>
    <ltu>2024-12-03 06:00:00</ltu>
    <utc>2024-12-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.951</value>
    <ltu>2024-12-03 07:00:00</ltu>
    <utc>2024-12-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.804</value>
    <ltu>2024-12-03 08:00:00</ltu>
    <utc>2024-12-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.948</value>
    <ltu>2024-12-03 09:00:00</ltu>
    <utc>2024-12-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.975</value>
    <ltu>2024-12-03 10:00:00</ltu>
    <utc>2024-12-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.825</value>
    <ltu>2024-12-03 11:00:00</ltu>
    <utc>2024-12-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.284</value>
    <ltu>2024-12-03 12:00:00</ltu>
    <utc>2024-12-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.171</value>
    <ltu>2024-12-03 13:00:00</ltu>
    <utc>2024-12-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.851</value>
    <ltu>2024-12-03 14:00:00</ltu>
    <utc>2024-12-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.58</value>
    <ltu>2024-12-03 15:00:00</ltu>
    <utc>2024-12-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.475</value>
    <ltu>2024-12-03 16:00:00</ltu>
    <utc>2024-12-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.273</value>
    <ltu>2024-12-03 17:00:00</ltu>
    <utc>2024-12-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.124</value>
    <ltu>2024-12-03 18:00:00</ltu>
    <utc>2024-12-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.041</value>
    <ltu>2024-12-03 19:00:00</ltu>
    <utc>2024-12-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.51</value>
    <ltu>2024-12-03 20:00:00</ltu>
    <utc>2024-12-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.91</value>
    <ltu>2024-12-03 21:00:00</ltu>
    <utc>2024-12-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.123</value>
    <ltu>2024-12-03 22:00:00</ltu>
    <utc>2024-12-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.25</value>
    <ltu>2024-12-03 23:00:00</ltu>
    <utc>2024-12-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.113</value>
    <ltu>2024-12-04 00:00:00</ltu>
    <utc>2024-12-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.217</value>
    <ltu>2024-12-04 01:00:00</ltu>
    <utc>2024-12-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.102</value>
    <ltu>2024-12-04 02:00:00</ltu>
    <utc>2024-12-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.717</value>
    <ltu>2024-12-04 03:00:00</ltu>
    <utc>2024-12-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.867</value>
    <ltu>2024-12-04 04:00:00</ltu>
    <utc>2024-12-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.735</value>
    <ltu>2024-12-04 05:00:00</ltu>
    <utc>2024-12-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.116</value>
    <ltu>2024-12-04 06:00:00</ltu>
    <utc>2024-12-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.971</value>
    <ltu>2024-12-04 07:00:00</ltu>
    <utc>2024-12-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.094</value>
    <ltu>2024-12-04 08:00:00</ltu>
    <utc>2024-12-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.094</value>
    <ltu>2024-12-04 09:00:00</ltu>
    <utc>2024-12-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.533</value>
    <ltu>2024-12-04 10:00:00</ltu>
    <utc>2024-12-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.974</value>
    <ltu>2024-12-04 11:00:00</ltu>
    <utc>2024-12-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.855</value>
    <ltu>2024-12-04 12:00:00</ltu>
    <utc>2024-12-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.839</value>
    <ltu>2024-12-04 13:00:00</ltu>
    <utc>2024-12-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.433</value>
    <ltu>2024-12-04 14:00:00</ltu>
    <utc>2024-12-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.42</value>
    <ltu>2024-12-04 15:00:00</ltu>
    <utc>2024-12-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.308</value>
    <ltu>2024-12-04 16:00:00</ltu>
    <utc>2024-12-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.741</value>
    <ltu>2024-12-04 17:00:00</ltu>
    <utc>2024-12-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.542</value>
    <ltu>2024-12-04 18:00:00</ltu>
    <utc>2024-12-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.916</value>
    <ltu>2024-12-04 19:00:00</ltu>
    <utc>2024-12-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.29</value>
    <ltu>2024-12-04 20:00:00</ltu>
    <utc>2024-12-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.443</value>
    <ltu>2024-12-04 21:00:00</ltu>
    <utc>2024-12-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.614</value>
    <ltu>2024-12-04 22:00:00</ltu>
    <utc>2024-12-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.168</value>
    <ltu>2024-12-04 23:00:00</ltu>
    <utc>2024-12-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.279</value>
    <ltu>2024-12-05 00:00:00</ltu>
    <utc>2024-12-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.269</value>
    <ltu>2024-12-05 01:00:00</ltu>
    <utc>2024-12-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.97</value>
    <ltu>2024-12-05 02:00:00</ltu>
    <utc>2024-12-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.66</value>
    <ltu>2024-12-05 03:00:00</ltu>
    <utc>2024-12-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.766</value>
    <ltu>2024-12-05 04:00:00</ltu>
    <utc>2024-12-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.189</value>
    <ltu>2024-12-05 05:00:00</ltu>
    <utc>2024-12-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.594</value>
    <ltu>2024-12-05 06:00:00</ltu>
    <utc>2024-12-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.887</value>
    <ltu>2024-12-05 07:00:00</ltu>
    <utc>2024-12-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.437</value>
    <ltu>2024-12-05 08:00:00</ltu>
    <utc>2024-12-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.684</value>
    <ltu>2024-12-05 09:00:00</ltu>
    <utc>2024-12-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.575</value>
    <ltu>2024-12-05 10:00:00</ltu>
    <utc>2024-12-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.903</value>
    <ltu>2024-12-05 11:00:00</ltu>
    <utc>2024-12-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.952</value>
    <ltu>2024-12-05 12:00:00</ltu>
    <utc>2024-12-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.721</value>
    <ltu>2024-12-05 13:00:00</ltu>
    <utc>2024-12-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.449</value>
    <ltu>2024-12-05 14:00:00</ltu>
    <utc>2024-12-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.487</value>
    <ltu>2024-12-05 15:00:00</ltu>
    <utc>2024-12-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.36</value>
    <ltu>2024-12-05 16:00:00</ltu>
    <utc>2024-12-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.248</value>
    <ltu>2024-12-05 17:00:00</ltu>
    <utc>2024-12-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.53</value>
    <ltu>2024-12-05 18:00:00</ltu>
    <utc>2024-12-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.71</value>
    <ltu>2024-12-05 19:00:00</ltu>
    <utc>2024-12-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.202</value>
    <ltu>2024-12-05 20:00:00</ltu>
    <utc>2024-12-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.736</value>
    <ltu>2024-12-05 21:00:00</ltu>
    <utc>2024-12-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.997</value>
    <ltu>2024-12-05 22:00:00</ltu>
    <utc>2024-12-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.385</value>
    <ltu>2024-12-05 23:00:00</ltu>
    <utc>2024-12-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.712</value>
    <ltu>2024-12-06 00:00:00</ltu>
    <utc>2024-12-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.616</value>
    <ltu>2024-12-06 01:00:00</ltu>
    <utc>2024-12-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.365</value>
    <ltu>2024-12-06 02:00:00</ltu>
    <utc>2024-12-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.767</value>
    <ltu>2024-12-06 03:00:00</ltu>
    <utc>2024-12-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.535</value>
    <ltu>2024-12-06 04:00:00</ltu>
    <utc>2024-12-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.765</value>
    <ltu>2024-12-06 05:00:00</ltu>
    <utc>2024-12-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.153</value>
    <ltu>2024-12-06 06:00:00</ltu>
    <utc>2024-12-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.343</value>
    <ltu>2024-12-06 07:00:00</ltu>
    <utc>2024-12-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.386</value>
    <ltu>2024-12-06 08:00:00</ltu>
    <utc>2024-12-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.412</value>
    <ltu>2024-12-06 09:00:00</ltu>
    <utc>2024-12-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.648</value>
    <ltu>2024-12-06 10:00:00</ltu>
    <utc>2024-12-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.538</value>
    <ltu>2024-12-06 11:00:00</ltu>
    <utc>2024-12-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.294</value>
    <ltu>2024-12-06 12:00:00</ltu>
    <utc>2024-12-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.222</value>
    <ltu>2024-12-06 13:00:00</ltu>
    <utc>2024-12-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.891</value>
    <ltu>2024-12-06 14:00:00</ltu>
    <utc>2024-12-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.199</value>
    <ltu>2024-12-06 15:00:00</ltu>
    <utc>2024-12-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.031</value>
    <ltu>2024-12-06 16:00:00</ltu>
    <utc>2024-12-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.716</value>
    <ltu>2024-12-06 17:00:00</ltu>
    <utc>2024-12-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.266</value>
    <ltu>2024-12-06 18:00:00</ltu>
    <utc>2024-12-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.521</value>
    <ltu>2024-12-06 19:00:00</ltu>
    <utc>2024-12-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.918</value>
    <ltu>2024-12-06 20:00:00</ltu>
    <utc>2024-12-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.254</value>
    <ltu>2024-12-06 21:00:00</ltu>
    <utc>2024-12-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.87</value>
    <ltu>2024-12-06 22:00:00</ltu>
    <utc>2024-12-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.829</value>
    <ltu>2024-12-06 23:00:00</ltu>
    <utc>2024-12-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.145</value>
    <ltu>2024-12-07 00:00:00</ltu>
    <utc>2024-12-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.353</value>
    <ltu>2024-12-07 01:00:00</ltu>
    <utc>2024-12-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.698</value>
    <ltu>2024-12-07 02:00:00</ltu>
    <utc>2024-12-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.056</value>
    <ltu>2024-12-07 03:00:00</ltu>
    <utc>2024-12-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.617</value>
    <ltu>2024-12-07 04:00:00</ltu>
    <utc>2024-12-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.484</value>
    <ltu>2024-12-07 05:00:00</ltu>
    <utc>2024-12-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.61</value>
    <ltu>2024-12-07 06:00:00</ltu>
    <utc>2024-12-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.543</value>
    <ltu>2024-12-07 07:00:00</ltu>
    <utc>2024-12-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.666</value>
    <ltu>2024-12-07 08:00:00</ltu>
    <utc>2024-12-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.54</value>
    <ltu>2024-12-07 09:00:00</ltu>
    <utc>2024-12-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.527</value>
    <ltu>2024-12-07 10:00:00</ltu>
    <utc>2024-12-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.105</value>
    <ltu>2024-12-07 11:00:00</ltu>
    <utc>2024-12-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.8</value>
    <ltu>2024-12-07 12:00:00</ltu>
    <utc>2024-12-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.574</value>
    <ltu>2024-12-07 13:00:00</ltu>
    <utc>2024-12-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.785</value>
    <ltu>2024-12-07 14:00:00</ltu>
    <utc>2024-12-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.721</value>
    <ltu>2024-12-07 15:00:00</ltu>
    <utc>2024-12-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.833</value>
    <ltu>2024-12-07 16:00:00</ltu>
    <utc>2024-12-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.936</value>
    <ltu>2024-12-07 17:00:00</ltu>
    <utc>2024-12-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.058</value>
    <ltu>2024-12-07 18:00:00</ltu>
    <utc>2024-12-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.413</value>
    <ltu>2024-12-07 19:00:00</ltu>
    <utc>2024-12-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.279</value>
    <ltu>2024-12-07 20:00:00</ltu>
    <utc>2024-12-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.419</value>
    <ltu>2024-12-07 21:00:00</ltu>
    <utc>2024-12-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.61</value>
    <ltu>2024-12-07 22:00:00</ltu>
    <utc>2024-12-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.928</value>
    <ltu>2024-12-07 23:00:00</ltu>
    <utc>2024-12-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.451</value>
    <ltu>2024-12-08 00:00:00</ltu>
    <utc>2024-12-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.502</value>
    <ltu>2024-12-08 01:00:00</ltu>
    <utc>2024-12-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.359</value>
    <ltu>2024-12-08 02:00:00</ltu>
    <utc>2024-12-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.533</value>
    <ltu>2024-12-08 03:00:00</ltu>
    <utc>2024-12-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.095</value>
    <ltu>2024-12-08 04:00:00</ltu>
    <utc>2024-12-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.613</value>
    <ltu>2024-12-08 05:00:00</ltu>
    <utc>2024-12-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.329</value>
    <ltu>2024-12-08 06:00:00</ltu>
    <utc>2024-12-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.352</value>
    <ltu>2024-12-08 07:00:00</ltu>
    <utc>2024-12-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.862</value>
    <ltu>2024-12-08 08:00:00</ltu>
    <utc>2024-12-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.713</value>
    <ltu>2024-12-08 09:00:00</ltu>
    <utc>2024-12-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.456</value>
    <ltu>2024-12-08 10:00:00</ltu>
    <utc>2024-12-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.165</value>
    <ltu>2024-12-08 11:00:00</ltu>
    <utc>2024-12-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.842</value>
    <ltu>2024-12-08 12:00:00</ltu>
    <utc>2024-12-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.523</value>
    <ltu>2024-12-08 13:00:00</ltu>
    <utc>2024-12-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.318</value>
    <ltu>2024-12-08 14:00:00</ltu>
    <utc>2024-12-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.692</value>
    <ltu>2024-12-08 15:00:00</ltu>
    <utc>2024-12-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.039</value>
    <ltu>2024-12-08 16:00:00</ltu>
    <utc>2024-12-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.515</value>
    <ltu>2024-12-08 17:00:00</ltu>
    <utc>2024-12-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.883</value>
    <ltu>2024-12-08 18:00:00</ltu>
    <utc>2024-12-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.284</value>
    <ltu>2024-12-08 19:00:00</ltu>
    <utc>2024-12-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.625</value>
    <ltu>2024-12-08 20:00:00</ltu>
    <utc>2024-12-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.382</value>
    <ltu>2024-12-08 21:00:00</ltu>
    <utc>2024-12-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.816</value>
    <ltu>2024-12-08 22:00:00</ltu>
    <utc>2024-12-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.738</value>
    <ltu>2024-12-08 23:00:00</ltu>
    <utc>2024-12-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.486</value>
    <ltu>2024-12-09 00:00:00</ltu>
    <utc>2024-12-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.892</value>
    <ltu>2024-12-09 01:00:00</ltu>
    <utc>2024-12-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.66</value>
    <ltu>2024-12-09 02:00:00</ltu>
    <utc>2024-12-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.868</value>
    <ltu>2024-12-09 03:00:00</ltu>
    <utc>2024-12-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.679</value>
    <ltu>2024-12-09 04:00:00</ltu>
    <utc>2024-12-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.041</value>
    <ltu>2024-12-09 05:00:00</ltu>
    <utc>2024-12-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.077</value>
    <ltu>2024-12-09 06:00:00</ltu>
    <utc>2024-12-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.852</value>
    <ltu>2024-12-09 07:00:00</ltu>
    <utc>2024-12-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.643</value>
    <ltu>2024-12-09 08:00:00</ltu>
    <utc>2024-12-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.777</value>
    <ltu>2024-12-09 09:00:00</ltu>
    <utc>2024-12-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.969</value>
    <ltu>2024-12-09 10:00:00</ltu>
    <utc>2024-12-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.013</value>
    <ltu>2024-12-09 11:00:00</ltu>
    <utc>2024-12-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.422</value>
    <ltu>2024-12-09 12:00:00</ltu>
    <utc>2024-12-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.203</value>
    <ltu>2024-12-09 13:00:00</ltu>
    <utc>2024-12-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.494</value>
    <ltu>2024-12-09 14:00:00</ltu>
    <utc>2024-12-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.963</value>
    <ltu>2024-12-09 15:00:00</ltu>
    <utc>2024-12-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.934</value>
    <ltu>2024-12-09 16:00:00</ltu>
    <utc>2024-12-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.076</value>
    <ltu>2024-12-09 17:00:00</ltu>
    <utc>2024-12-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.219</value>
    <ltu>2024-12-09 18:00:00</ltu>
    <utc>2024-12-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.875</value>
    <ltu>2024-12-09 19:00:00</ltu>
    <utc>2024-12-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.235</value>
    <ltu>2024-12-09 20:00:00</ltu>
    <utc>2024-12-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.567</value>
    <ltu>2024-12-09 21:00:00</ltu>
    <utc>2024-12-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.152</value>
    <ltu>2024-12-09 22:00:00</ltu>
    <utc>2024-12-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.201</value>
    <ltu>2024-12-09 23:00:00</ltu>
    <utc>2024-12-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.88</value>
    <ltu>2024-12-10 00:00:00</ltu>
    <utc>2024-12-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.191</value>
    <ltu>2024-12-10 01:00:00</ltu>
    <utc>2024-12-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.727</value>
    <ltu>2024-12-10 02:00:00</ltu>
    <utc>2024-12-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.178</value>
    <ltu>2024-12-10 03:00:00</ltu>
    <utc>2024-12-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.347</value>
    <ltu>2024-12-10 04:00:00</ltu>
    <utc>2024-12-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.041</value>
    <ltu>2024-12-10 05:00:00</ltu>
    <utc>2024-12-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.78</value>
    <ltu>2024-12-10 06:00:00</ltu>
    <utc>2024-12-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.14</value>
    <ltu>2024-12-10 07:00:00</ltu>
    <utc>2024-12-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.076</value>
    <ltu>2024-12-10 08:00:00</ltu>
    <utc>2024-12-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.517</value>
    <ltu>2024-12-10 09:00:00</ltu>
    <utc>2024-12-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.442</value>
    <ltu>2024-12-10 10:00:00</ltu>
    <utc>2024-12-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.782</value>
    <ltu>2024-12-10 11:00:00</ltu>
    <utc>2024-12-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.333</value>
    <ltu>2024-12-10 12:00:00</ltu>
    <utc>2024-12-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.729</value>
    <ltu>2024-12-10 13:00:00</ltu>
    <utc>2024-12-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.927</value>
    <ltu>2024-12-10 14:00:00</ltu>
    <utc>2024-12-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.434</value>
    <ltu>2024-12-10 15:00:00</ltu>
    <utc>2024-12-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.837</value>
    <ltu>2024-12-10 16:00:00</ltu>
    <utc>2024-12-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.158</value>
    <ltu>2024-12-10 17:00:00</ltu>
    <utc>2024-12-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.444</value>
    <ltu>2024-12-10 18:00:00</ltu>
    <utc>2024-12-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.19</value>
    <ltu>2024-12-10 19:00:00</ltu>
    <utc>2024-12-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.382</value>
    <ltu>2024-12-10 20:00:00</ltu>
    <utc>2024-12-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.813</value>
    <ltu>2024-12-10 21:00:00</ltu>
    <utc>2024-12-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.72</value>
    <ltu>2024-12-10 22:00:00</ltu>
    <utc>2024-12-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.24</value>
    <ltu>2024-12-10 23:00:00</ltu>
    <utc>2024-12-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.283</value>
    <ltu>2024-12-11 00:00:00</ltu>
    <utc>2024-12-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.538</value>
    <ltu>2024-12-11 01:00:00</ltu>
    <utc>2024-12-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.176</value>
    <ltu>2024-12-11 02:00:00</ltu>
    <utc>2024-12-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.266</value>
    <ltu>2024-12-11 03:00:00</ltu>
    <utc>2024-12-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.539</value>
    <ltu>2024-12-11 04:00:00</ltu>
    <utc>2024-12-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.659</value>
    <ltu>2024-12-11 05:00:00</ltu>
    <utc>2024-12-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.541</value>
    <ltu>2024-12-11 06:00:00</ltu>
    <utc>2024-12-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.197</value>
    <ltu>2024-12-11 07:00:00</ltu>
    <utc>2024-12-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.333</value>
    <ltu>2024-12-11 08:00:00</ltu>
    <utc>2024-12-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.734</value>
    <ltu>2024-12-11 09:00:00</ltu>
    <utc>2024-12-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.002</value>
    <ltu>2024-12-11 10:00:00</ltu>
    <utc>2024-12-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.533</value>
    <ltu>2024-12-11 11:00:00</ltu>
    <utc>2024-12-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.246</value>
    <ltu>2024-12-11 12:00:00</ltu>
    <utc>2024-12-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.944</value>
    <ltu>2024-12-11 13:00:00</ltu>
    <utc>2024-12-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.941</value>
    <ltu>2024-12-11 14:00:00</ltu>
    <utc>2024-12-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.801</value>
    <ltu>2024-12-11 15:00:00</ltu>
    <utc>2024-12-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.048</value>
    <ltu>2024-12-11 16:00:00</ltu>
    <utc>2024-12-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.4</value>
    <ltu>2024-12-11 17:00:00</ltu>
    <utc>2024-12-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.367</value>
    <ltu>2024-12-11 18:00:00</ltu>
    <utc>2024-12-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.471</value>
    <ltu>2024-12-11 19:00:00</ltu>
    <utc>2024-12-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.057</value>
    <ltu>2024-12-11 20:00:00</ltu>
    <utc>2024-12-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.127</value>
    <ltu>2024-12-11 21:00:00</ltu>
    <utc>2024-12-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.323</value>
    <ltu>2024-12-11 22:00:00</ltu>
    <utc>2024-12-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.413</value>
    <ltu>2024-12-11 23:00:00</ltu>
    <utc>2024-12-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.099</value>
    <ltu>2024-12-12 00:00:00</ltu>
    <utc>2024-12-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.09</value>
    <ltu>2024-12-12 01:00:00</ltu>
    <utc>2024-12-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.302</value>
    <ltu>2024-12-12 02:00:00</ltu>
    <utc>2024-12-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.339</value>
    <ltu>2024-12-12 03:00:00</ltu>
    <utc>2024-12-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.509</value>
    <ltu>2024-12-12 04:00:00</ltu>
    <utc>2024-12-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.256</value>
    <ltu>2024-12-12 05:00:00</ltu>
    <utc>2024-12-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.971</value>
    <ltu>2024-12-12 06:00:00</ltu>
    <utc>2024-12-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.095</value>
    <ltu>2024-12-12 07:00:00</ltu>
    <utc>2024-12-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.976</value>
    <ltu>2024-12-12 08:00:00</ltu>
    <utc>2024-12-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.098</value>
    <ltu>2024-12-12 09:00:00</ltu>
    <utc>2024-12-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.119</value>
    <ltu>2024-12-12 10:00:00</ltu>
    <utc>2024-12-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.07</value>
    <ltu>2024-12-12 11:00:00</ltu>
    <utc>2024-12-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.398</value>
    <ltu>2024-12-12 12:00:00</ltu>
    <utc>2024-12-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.348</value>
    <ltu>2024-12-12 13:00:00</ltu>
    <utc>2024-12-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.797</value>
    <ltu>2024-12-12 14:00:00</ltu>
    <utc>2024-12-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.793</value>
    <ltu>2024-12-12 15:00:00</ltu>
    <utc>2024-12-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.704</value>
    <ltu>2024-12-12 16:00:00</ltu>
    <utc>2024-12-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.548</value>
    <ltu>2024-12-12 17:00:00</ltu>
    <utc>2024-12-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.366</value>
    <ltu>2024-12-12 18:00:00</ltu>
    <utc>2024-12-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.566</value>
    <ltu>2024-12-12 19:00:00</ltu>
    <utc>2024-12-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.977</value>
    <ltu>2024-12-12 20:00:00</ltu>
    <utc>2024-12-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.931</value>
    <ltu>2024-12-12 21:00:00</ltu>
    <utc>2024-12-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.926</value>
    <ltu>2024-12-12 22:00:00</ltu>
    <utc>2024-12-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.492</value>
    <ltu>2024-12-12 23:00:00</ltu>
    <utc>2024-12-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.583</value>
    <ltu>2024-12-13 00:00:00</ltu>
    <utc>2024-12-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.856</value>
    <ltu>2024-12-13 01:00:00</ltu>
    <utc>2024-12-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.88</value>
    <ltu>2024-12-13 02:00:00</ltu>
    <utc>2024-12-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.113</value>
    <ltu>2024-12-13 03:00:00</ltu>
    <utc>2024-12-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.118</value>
    <ltu>2024-12-13 04:00:00</ltu>
    <utc>2024-12-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.123</value>
    <ltu>2024-12-13 05:00:00</ltu>
    <utc>2024-12-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.391</value>
    <ltu>2024-12-13 06:00:00</ltu>
    <utc>2024-12-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.496</value>
    <ltu>2024-12-13 07:00:00</ltu>
    <utc>2024-12-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.475</value>
    <ltu>2024-12-13 08:00:00</ltu>
    <utc>2024-12-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.403</value>
    <ltu>2024-12-13 09:00:00</ltu>
    <utc>2024-12-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.607</value>
    <ltu>2024-12-13 10:00:00</ltu>
    <utc>2024-12-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.349</value>
    <ltu>2024-12-13 11:00:00</ltu>
    <utc>2024-12-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.552</value>
    <ltu>2024-12-13 12:00:00</ltu>
    <utc>2024-12-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.019</value>
    <ltu>2024-12-13 13:00:00</ltu>
    <utc>2024-12-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.221</value>
    <ltu>2024-12-13 14:00:00</ltu>
    <utc>2024-12-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.279</value>
    <ltu>2024-12-13 15:00:00</ltu>
    <utc>2024-12-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.134</value>
    <ltu>2024-12-13 16:00:00</ltu>
    <utc>2024-12-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.441</value>
    <ltu>2024-12-13 17:00:00</ltu>
    <utc>2024-12-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.546</value>
    <ltu>2024-12-13 18:00:00</ltu>
    <utc>2024-12-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.823</value>
    <ltu>2024-12-13 19:00:00</ltu>
    <utc>2024-12-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.745</value>
    <ltu>2024-12-13 20:00:00</ltu>
    <utc>2024-12-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.13</value>
    <ltu>2024-12-13 21:00:00</ltu>
    <utc>2024-12-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.358</value>
    <ltu>2024-12-13 22:00:00</ltu>
    <utc>2024-12-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.478</value>
    <ltu>2024-12-13 23:00:00</ltu>
    <utc>2024-12-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.661</value>
    <ltu>2024-12-14 00:00:00</ltu>
    <utc>2024-12-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.763</value>
    <ltu>2024-12-14 01:00:00</ltu>
    <utc>2024-12-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.073</value>
    <ltu>2024-12-14 02:00:00</ltu>
    <utc>2024-12-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.116</value>
    <ltu>2024-12-14 03:00:00</ltu>
    <utc>2024-12-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.465</value>
    <ltu>2024-12-14 04:00:00</ltu>
    <utc>2024-12-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.121</value>
    <ltu>2024-12-14 05:00:00</ltu>
    <utc>2024-12-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.777</value>
    <ltu>2024-12-14 06:00:00</ltu>
    <utc>2024-12-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.949</value>
    <ltu>2024-12-14 07:00:00</ltu>
    <utc>2024-12-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.33</value>
    <ltu>2024-12-14 08:00:00</ltu>
    <utc>2024-12-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.024</value>
    <ltu>2024-12-14 09:00:00</ltu>
    <utc>2024-12-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.899</value>
    <ltu>2024-12-14 10:00:00</ltu>
    <utc>2024-12-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.063</value>
    <ltu>2024-12-14 11:00:00</ltu>
    <utc>2024-12-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.975</value>
    <ltu>2024-12-14 12:00:00</ltu>
    <utc>2024-12-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.829</value>
    <ltu>2024-12-14 13:00:00</ltu>
    <utc>2024-12-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.828</value>
    <ltu>2024-12-14 14:00:00</ltu>
    <utc>2024-12-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.553</value>
    <ltu>2024-12-14 15:00:00</ltu>
    <utc>2024-12-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.453</value>
    <ltu>2024-12-14 16:00:00</ltu>
    <utc>2024-12-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.737</value>
    <ltu>2024-12-14 17:00:00</ltu>
    <utc>2024-12-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.759</value>
    <ltu>2024-12-14 18:00:00</ltu>
    <utc>2024-12-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.462</value>
    <ltu>2024-12-14 19:00:00</ltu>
    <utc>2024-12-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.791</value>
    <ltu>2024-12-14 20:00:00</ltu>
    <utc>2024-12-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.215</value>
    <ltu>2024-12-14 21:00:00</ltu>
    <utc>2024-12-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.335</value>
    <ltu>2024-12-14 22:00:00</ltu>
    <utc>2024-12-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.875</value>
    <ltu>2024-12-14 23:00:00</ltu>
    <utc>2024-12-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.082</value>
    <ltu>2024-12-15 00:00:00</ltu>
    <utc>2024-12-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.295</value>
    <ltu>2024-12-15 01:00:00</ltu>
    <utc>2024-12-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.078</value>
    <ltu>2024-12-15 02:00:00</ltu>
    <utc>2024-12-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.02</value>
    <ltu>2024-12-15 03:00:00</ltu>
    <utc>2024-12-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.103</value>
    <ltu>2024-12-15 04:00:00</ltu>
    <utc>2024-12-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.181</value>
    <ltu>2024-12-15 05:00:00</ltu>
    <utc>2024-12-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.114</value>
    <ltu>2024-12-15 06:00:00</ltu>
    <utc>2024-12-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.623</value>
    <ltu>2024-12-15 07:00:00</ltu>
    <utc>2024-12-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.476</value>
    <ltu>2024-12-15 08:00:00</ltu>
    <utc>2024-12-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.485</value>
    <ltu>2024-12-15 09:00:00</ltu>
    <utc>2024-12-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.818</value>
    <ltu>2024-12-15 10:00:00</ltu>
    <utc>2024-12-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.01</value>
    <ltu>2024-12-15 11:00:00</ltu>
    <utc>2024-12-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.707</value>
    <ltu>2024-12-15 12:00:00</ltu>
    <utc>2024-12-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.708</value>
    <ltu>2024-12-15 13:00:00</ltu>
    <utc>2024-12-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.787</value>
    <ltu>2024-12-15 14:00:00</ltu>
    <utc>2024-12-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.016</value>
    <ltu>2024-12-15 15:00:00</ltu>
    <utc>2024-12-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.6</value>
    <ltu>2024-12-15 16:00:00</ltu>
    <utc>2024-12-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.165</value>
    <ltu>2024-12-15 17:00:00</ltu>
    <utc>2024-12-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.249</value>
    <ltu>2024-12-15 18:00:00</ltu>
    <utc>2024-12-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.605</value>
    <ltu>2024-12-15 19:00:00</ltu>
    <utc>2024-12-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.588</value>
    <ltu>2024-12-15 20:00:00</ltu>
    <utc>2024-12-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.28</value>
    <ltu>2024-12-15 21:00:00</ltu>
    <utc>2024-12-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.891</value>
    <ltu>2024-12-15 22:00:00</ltu>
    <utc>2024-12-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.342</value>
    <ltu>2024-12-15 23:00:00</ltu>
    <utc>2024-12-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.988</value>
    <ltu>2024-12-16 00:00:00</ltu>
    <utc>2024-12-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.37</value>
    <ltu>2024-12-16 01:00:00</ltu>
    <utc>2024-12-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.674</value>
    <ltu>2024-12-16 02:00:00</ltu>
    <utc>2024-12-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.566</value>
    <ltu>2024-12-16 03:00:00</ltu>
    <utc>2024-12-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.003</value>
    <ltu>2024-12-16 04:00:00</ltu>
    <utc>2024-12-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.207</value>
    <ltu>2024-12-16 05:00:00</ltu>
    <utc>2024-12-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.612</value>
    <ltu>2024-12-16 06:00:00</ltu>
    <utc>2024-12-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.138</value>
    <ltu>2024-12-16 07:00:00</ltu>
    <utc>2024-12-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.214</value>
    <ltu>2024-12-16 08:00:00</ltu>
    <utc>2024-12-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.611</value>
    <ltu>2024-12-16 09:00:00</ltu>
    <utc>2024-12-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.798</value>
    <ltu>2024-12-16 10:00:00</ltu>
    <utc>2024-12-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.003</value>
    <ltu>2024-12-16 11:00:00</ltu>
    <utc>2024-12-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.848</value>
    <ltu>2024-12-16 12:00:00</ltu>
    <utc>2024-12-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.408</value>
    <ltu>2024-12-16 13:00:00</ltu>
    <utc>2024-12-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.325</value>
    <ltu>2024-12-16 14:00:00</ltu>
    <utc>2024-12-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.494</value>
    <ltu>2024-12-16 15:00:00</ltu>
    <utc>2024-12-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.737</value>
    <ltu>2024-12-16 16:00:00</ltu>
    <utc>2024-12-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.808</value>
    <ltu>2024-12-16 17:00:00</ltu>
    <utc>2024-12-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.918</value>
    <ltu>2024-12-16 18:00:00</ltu>
    <utc>2024-12-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.956</value>
    <ltu>2024-12-16 19:00:00</ltu>
    <utc>2024-12-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.873</value>
    <ltu>2024-12-16 20:00:00</ltu>
    <utc>2024-12-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.535</value>
    <ltu>2024-12-16 21:00:00</ltu>
    <utc>2024-12-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.306</value>
    <ltu>2024-12-16 22:00:00</ltu>
    <utc>2024-12-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.527</value>
    <ltu>2024-12-16 23:00:00</ltu>
    <utc>2024-12-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.938</value>
    <ltu>2024-12-17 00:00:00</ltu>
    <utc>2024-12-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.764</value>
    <ltu>2024-12-17 01:00:00</ltu>
    <utc>2024-12-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.641</value>
    <ltu>2024-12-17 02:00:00</ltu>
    <utc>2024-12-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.553</value>
    <ltu>2024-12-17 03:00:00</ltu>
    <utc>2024-12-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.538</value>
    <ltu>2024-12-17 04:00:00</ltu>
    <utc>2024-12-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.191</value>
    <ltu>2024-12-17 05:00:00</ltu>
    <utc>2024-12-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.493</value>
    <ltu>2024-12-17 06:00:00</ltu>
    <utc>2024-12-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.093</value>
    <ltu>2024-12-17 07:00:00</ltu>
    <utc>2024-12-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.739</value>
    <ltu>2024-12-17 08:00:00</ltu>
    <utc>2024-12-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.623</value>
    <ltu>2024-12-17 09:00:00</ltu>
    <utc>2024-12-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.415</value>
    <ltu>2024-12-17 10:00:00</ltu>
    <utc>2024-12-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.028</value>
    <ltu>2024-12-17 11:00:00</ltu>
    <utc>2024-12-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.738</value>
    <ltu>2024-12-17 12:00:00</ltu>
    <utc>2024-12-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.311</value>
    <ltu>2024-12-17 13:00:00</ltu>
    <utc>2024-12-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.361</value>
    <ltu>2024-12-17 14:00:00</ltu>
    <utc>2024-12-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.063</value>
    <ltu>2024-12-17 15:00:00</ltu>
    <utc>2024-12-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.53</value>
    <ltu>2024-12-17 16:00:00</ltu>
    <utc>2024-12-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.497</value>
    <ltu>2024-12-17 17:00:00</ltu>
    <utc>2024-12-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.322</value>
    <ltu>2024-12-17 18:00:00</ltu>
    <utc>2024-12-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.311</value>
    <ltu>2024-12-17 19:00:00</ltu>
    <utc>2024-12-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.434</value>
    <ltu>2024-12-17 20:00:00</ltu>
    <utc>2024-12-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.315</value>
    <ltu>2024-12-17 21:00:00</ltu>
    <utc>2024-12-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.057</value>
    <ltu>2024-12-17 22:00:00</ltu>
    <utc>2024-12-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.158</value>
    <ltu>2024-12-17 23:00:00</ltu>
    <utc>2024-12-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.281</value>
    <ltu>2024-12-18 00:00:00</ltu>
    <utc>2024-12-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.507</value>
    <ltu>2024-12-18 01:00:00</ltu>
    <utc>2024-12-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.972</value>
    <ltu>2024-12-18 02:00:00</ltu>
    <utc>2024-12-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.084</value>
    <ltu>2024-12-18 03:00:00</ltu>
    <utc>2024-12-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.526</value>
    <ltu>2024-12-18 04:00:00</ltu>
    <utc>2024-12-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.421</value>
    <ltu>2024-12-18 05:00:00</ltu>
    <utc>2024-12-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.421</value>
    <ltu>2024-12-18 06:00:00</ltu>
    <utc>2024-12-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.983</value>
    <ltu>2024-12-18 07:00:00</ltu>
    <utc>2024-12-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.21</value>
    <ltu>2024-12-18 08:00:00</ltu>
    <utc>2024-12-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.37</value>
    <ltu>2024-12-18 09:00:00</ltu>
    <utc>2024-12-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.802</value>
    <ltu>2024-12-18 10:00:00</ltu>
    <utc>2024-12-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.789</value>
    <ltu>2024-12-18 11:00:00</ltu>
    <utc>2024-12-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.974</value>
    <ltu>2024-12-18 12:00:00</ltu>
    <utc>2024-12-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.193</value>
    <ltu>2024-12-18 13:00:00</ltu>
    <utc>2024-12-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.387</value>
    <ltu>2024-12-18 14:00:00</ltu>
    <utc>2024-12-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.417</value>
    <ltu>2024-12-18 15:00:00</ltu>
    <utc>2024-12-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.279</value>
    <ltu>2024-12-18 16:00:00</ltu>
    <utc>2024-12-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.766</value>
    <ltu>2024-12-18 17:00:00</ltu>
    <utc>2024-12-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.501</value>
    <ltu>2024-12-18 18:00:00</ltu>
    <utc>2024-12-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.631</value>
    <ltu>2024-12-18 19:00:00</ltu>
    <utc>2024-12-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.278</value>
    <ltu>2024-12-18 20:00:00</ltu>
    <utc>2024-12-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.498</value>
    <ltu>2024-12-18 21:00:00</ltu>
    <utc>2024-12-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.666</value>
    <ltu>2024-12-18 22:00:00</ltu>
    <utc>2024-12-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.544</value>
    <ltu>2024-12-18 23:00:00</ltu>
    <utc>2024-12-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.149</value>
    <ltu>2024-12-19 00:00:00</ltu>
    <utc>2024-12-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.03</value>
    <ltu>2024-12-19 01:00:00</ltu>
    <utc>2024-12-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.758</value>
    <ltu>2024-12-19 02:00:00</ltu>
    <utc>2024-12-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.437</value>
    <ltu>2024-12-19 03:00:00</ltu>
    <utc>2024-12-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.842</value>
    <ltu>2024-12-19 04:00:00</ltu>
    <utc>2024-12-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.648</value>
    <ltu>2024-12-19 05:00:00</ltu>
    <utc>2024-12-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.48</value>
    <ltu>2024-12-19 06:00:00</ltu>
    <utc>2024-12-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.12</value>
    <ltu>2024-12-19 07:00:00</ltu>
    <utc>2024-12-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.156</value>
    <ltu>2024-12-19 08:00:00</ltu>
    <utc>2024-12-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.337</value>
    <ltu>2024-12-19 09:00:00</ltu>
    <utc>2024-12-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.399</value>
    <ltu>2024-12-19 10:00:00</ltu>
    <utc>2024-12-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.344</value>
    <ltu>2024-12-19 11:00:00</ltu>
    <utc>2024-12-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.924</value>
    <ltu>2024-12-19 12:00:00</ltu>
    <utc>2024-12-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.914</value>
    <ltu>2024-12-19 13:00:00</ltu>
    <utc>2024-12-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.548</value>
    <ltu>2024-12-19 14:00:00</ltu>
    <utc>2024-12-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.694</value>
    <ltu>2024-12-19 15:00:00</ltu>
    <utc>2024-12-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.606</value>
    <ltu>2024-12-19 16:00:00</ltu>
    <utc>2024-12-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.913</value>
    <ltu>2024-12-19 17:00:00</ltu>
    <utc>2024-12-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.182</value>
    <ltu>2024-12-19 18:00:00</ltu>
    <utc>2024-12-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.914</value>
    <ltu>2024-12-19 19:00:00</ltu>
    <utc>2024-12-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.584</value>
    <ltu>2024-12-19 20:00:00</ltu>
    <utc>2024-12-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.1</value>
    <ltu>2024-12-19 21:00:00</ltu>
    <utc>2024-12-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.845</value>
    <ltu>2024-12-19 22:00:00</ltu>
    <utc>2024-12-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.077</value>
    <ltu>2024-12-19 23:00:00</ltu>
    <utc>2024-12-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.813</value>
    <ltu>2024-12-20 00:00:00</ltu>
    <utc>2024-12-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.883</value>
    <ltu>2024-12-20 01:00:00</ltu>
    <utc>2024-12-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.065</value>
    <ltu>2024-12-20 02:00:00</ltu>
    <utc>2024-12-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.653</value>
    <ltu>2024-12-20 03:00:00</ltu>
    <utc>2024-12-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.842</value>
    <ltu>2024-12-20 04:00:00</ltu>
    <utc>2024-12-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.376</value>
    <ltu>2024-12-20 05:00:00</ltu>
    <utc>2024-12-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.043</value>
    <ltu>2024-12-20 06:00:00</ltu>
    <utc>2024-12-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.84</value>
    <ltu>2024-12-20 07:00:00</ltu>
    <utc>2024-12-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.451</value>
    <ltu>2024-12-20 08:00:00</ltu>
    <utc>2024-12-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.581</value>
    <ltu>2024-12-20 09:00:00</ltu>
    <utc>2024-12-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.508</value>
    <ltu>2024-12-20 10:00:00</ltu>
    <utc>2024-12-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.469</value>
    <ltu>2024-12-20 11:00:00</ltu>
    <utc>2024-12-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.391</value>
    <ltu>2024-12-20 12:00:00</ltu>
    <utc>2024-12-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.136</value>
    <ltu>2024-12-20 13:00:00</ltu>
    <utc>2024-12-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.678</value>
    <ltu>2024-12-20 14:00:00</ltu>
    <utc>2024-12-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.737</value>
    <ltu>2024-12-20 15:00:00</ltu>
    <utc>2024-12-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.2</value>
    <ltu>2024-12-20 16:00:00</ltu>
    <utc>2024-12-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.139</value>
    <ltu>2024-12-20 17:00:00</ltu>
    <utc>2024-12-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.894</value>
    <ltu>2024-12-20 18:00:00</ltu>
    <utc>2024-12-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.892</value>
    <ltu>2024-12-20 19:00:00</ltu>
    <utc>2024-12-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.968</value>
    <ltu>2024-12-20 20:00:00</ltu>
    <utc>2024-12-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.518</value>
    <ltu>2024-12-20 21:00:00</ltu>
    <utc>2024-12-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.456</value>
    <ltu>2024-12-20 22:00:00</ltu>
    <utc>2024-12-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.447</value>
    <ltu>2024-12-20 23:00:00</ltu>
    <utc>2024-12-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.804</value>
    <ltu>2024-12-21 00:00:00</ltu>
    <utc>2024-12-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.513</value>
    <ltu>2024-12-21 01:00:00</ltu>
    <utc>2024-12-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.216</value>
    <ltu>2024-12-21 02:00:00</ltu>
    <utc>2024-12-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.561</value>
    <ltu>2024-12-21 03:00:00</ltu>
    <utc>2024-12-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.772</value>
    <ltu>2024-12-21 04:00:00</ltu>
    <utc>2024-12-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.795</value>
    <ltu>2024-12-21 05:00:00</ltu>
    <utc>2024-12-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.56</value>
    <ltu>2024-12-21 06:00:00</ltu>
    <utc>2024-12-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.023</value>
    <ltu>2024-12-21 07:00:00</ltu>
    <utc>2024-12-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.322</value>
    <ltu>2024-12-21 08:00:00</ltu>
    <utc>2024-12-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.136</value>
    <ltu>2024-12-21 09:00:00</ltu>
    <utc>2024-12-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.97</value>
    <ltu>2024-12-21 10:00:00</ltu>
    <utc>2024-12-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.826</value>
    <ltu>2024-12-21 11:00:00</ltu>
    <utc>2024-12-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.267</value>
    <ltu>2024-12-21 12:00:00</ltu>
    <utc>2024-12-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.937</value>
    <ltu>2024-12-21 13:00:00</ltu>
    <utc>2024-12-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.775</value>
    <ltu>2024-12-21 14:00:00</ltu>
    <utc>2024-12-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.085</value>
    <ltu>2024-12-21 15:00:00</ltu>
    <utc>2024-12-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.882</value>
    <ltu>2024-12-21 16:00:00</ltu>
    <utc>2024-12-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.509</value>
    <ltu>2024-12-21 17:00:00</ltu>
    <utc>2024-12-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.601</value>
    <ltu>2024-12-21 18:00:00</ltu>
    <utc>2024-12-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.682</value>
    <ltu>2024-12-21 19:00:00</ltu>
    <utc>2024-12-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.835</value>
    <ltu>2024-12-21 20:00:00</ltu>
    <utc>2024-12-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.482</value>
    <ltu>2024-12-21 21:00:00</ltu>
    <utc>2024-12-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.45</value>
    <ltu>2024-12-21 22:00:00</ltu>
    <utc>2024-12-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.431</value>
    <ltu>2024-12-21 23:00:00</ltu>
    <utc>2024-12-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.86</value>
    <ltu>2024-12-22 00:00:00</ltu>
    <utc>2024-12-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.32</value>
    <ltu>2024-12-22 01:00:00</ltu>
    <utc>2024-12-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.821</value>
    <ltu>2024-12-22 02:00:00</ltu>
    <utc>2024-12-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.497</value>
    <ltu>2024-12-22 03:00:00</ltu>
    <utc>2024-12-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.756</value>
    <ltu>2024-12-22 04:00:00</ltu>
    <utc>2024-12-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.2</value>
    <ltu>2024-12-22 05:00:00</ltu>
    <utc>2024-12-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.856</value>
    <ltu>2024-12-22 06:00:00</ltu>
    <utc>2024-12-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.101</value>
    <ltu>2024-12-22 07:00:00</ltu>
    <utc>2024-12-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.821</value>
    <ltu>2024-12-22 08:00:00</ltu>
    <utc>2024-12-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.952</value>
    <ltu>2024-12-22 09:00:00</ltu>
    <utc>2024-12-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.889</value>
    <ltu>2024-12-22 10:00:00</ltu>
    <utc>2024-12-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.736</value>
    <ltu>2024-12-22 11:00:00</ltu>
    <utc>2024-12-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.462</value>
    <ltu>2024-12-22 12:00:00</ltu>
    <utc>2024-12-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.894</value>
    <ltu>2024-12-22 13:00:00</ltu>
    <utc>2024-12-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.429</value>
    <ltu>2024-12-22 14:00:00</ltu>
    <utc>2024-12-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.518</value>
    <ltu>2024-12-22 15:00:00</ltu>
    <utc>2024-12-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.568</value>
    <ltu>2024-12-22 16:00:00</ltu>
    <utc>2024-12-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.336</value>
    <ltu>2024-12-22 17:00:00</ltu>
    <utc>2024-12-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.889</value>
    <ltu>2024-12-22 18:00:00</ltu>
    <utc>2024-12-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.397</value>
    <ltu>2024-12-22 19:00:00</ltu>
    <utc>2024-12-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.651</value>
    <ltu>2024-12-22 20:00:00</ltu>
    <utc>2024-12-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.978</value>
    <ltu>2024-12-22 21:00:00</ltu>
    <utc>2024-12-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.354</value>
    <ltu>2024-12-22 22:00:00</ltu>
    <utc>2024-12-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.094</value>
    <ltu>2024-12-22 23:00:00</ltu>
    <utc>2024-12-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.973</value>
    <ltu>2024-12-23 00:00:00</ltu>
    <utc>2024-12-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.58</value>
    <ltu>2024-12-23 01:00:00</ltu>
    <utc>2024-12-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.313</value>
    <ltu>2024-12-23 02:00:00</ltu>
    <utc>2024-12-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.902</value>
    <ltu>2024-12-23 03:00:00</ltu>
    <utc>2024-12-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.074</value>
    <ltu>2024-12-23 04:00:00</ltu>
    <utc>2024-12-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.969</value>
    <ltu>2024-12-23 05:00:00</ltu>
    <utc>2024-12-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.121</value>
    <ltu>2024-12-23 06:00:00</ltu>
    <utc>2024-12-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.256</value>
    <ltu>2024-12-23 07:00:00</ltu>
    <utc>2024-12-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.295</value>
    <ltu>2024-12-23 08:00:00</ltu>
    <utc>2024-12-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.482</value>
    <ltu>2024-12-23 09:00:00</ltu>
    <utc>2024-12-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.851</value>
    <ltu>2024-12-23 10:00:00</ltu>
    <utc>2024-12-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.461</value>
    <ltu>2024-12-23 11:00:00</ltu>
    <utc>2024-12-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.07</value>
    <ltu>2024-12-23 12:00:00</ltu>
    <utc>2024-12-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.256</value>
    <ltu>2024-12-23 13:00:00</ltu>
    <utc>2024-12-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.724</value>
    <ltu>2024-12-23 14:00:00</ltu>
    <utc>2024-12-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.418</value>
    <ltu>2024-12-23 15:00:00</ltu>
    <utc>2024-12-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.231</value>
    <ltu>2024-12-23 16:00:00</ltu>
    <utc>2024-12-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.048</value>
    <ltu>2024-12-23 17:00:00</ltu>
    <utc>2024-12-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.342</value>
    <ltu>2024-12-23 18:00:00</ltu>
    <utc>2024-12-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.908</value>
    <ltu>2024-12-23 19:00:00</ltu>
    <utc>2024-12-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.668</value>
    <ltu>2024-12-23 20:00:00</ltu>
    <utc>2024-12-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.906</value>
    <ltu>2024-12-23 21:00:00</ltu>
    <utc>2024-12-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.599</value>
    <ltu>2024-12-23 22:00:00</ltu>
    <utc>2024-12-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.683</value>
    <ltu>2024-12-23 23:00:00</ltu>
    <utc>2024-12-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.177</value>
    <ltu>2024-12-24 00:00:00</ltu>
    <utc>2024-12-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.53</value>
    <ltu>2024-12-24 01:00:00</ltu>
    <utc>2024-12-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.419</value>
    <ltu>2024-12-24 02:00:00</ltu>
    <utc>2024-12-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.14</value>
    <ltu>2024-12-24 03:00:00</ltu>
    <utc>2024-12-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.564</value>
    <ltu>2024-12-24 04:00:00</ltu>
    <utc>2024-12-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.732</value>
    <ltu>2024-12-24 05:00:00</ltu>
    <utc>2024-12-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.035</value>
    <ltu>2024-12-24 06:00:00</ltu>
    <utc>2024-12-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.934</value>
    <ltu>2024-12-24 07:00:00</ltu>
    <utc>2024-12-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.037</value>
    <ltu>2024-12-24 08:00:00</ltu>
    <utc>2024-12-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.322</value>
    <ltu>2024-12-24 09:00:00</ltu>
    <utc>2024-12-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.756</value>
    <ltu>2024-12-24 10:00:00</ltu>
    <utc>2024-12-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.69</value>
    <ltu>2024-12-24 11:00:00</ltu>
    <utc>2024-12-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.524</value>
    <ltu>2024-12-24 12:00:00</ltu>
    <utc>2024-12-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.832</value>
    <ltu>2024-12-24 13:00:00</ltu>
    <utc>2024-12-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.193</value>
    <ltu>2024-12-24 14:00:00</ltu>
    <utc>2024-12-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.11</value>
    <ltu>2024-12-24 15:00:00</ltu>
    <utc>2024-12-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.407</value>
    <ltu>2024-12-24 16:00:00</ltu>
    <utc>2024-12-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.42</value>
    <ltu>2024-12-24 17:00:00</ltu>
    <utc>2024-12-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.213</value>
    <ltu>2024-12-24 18:00:00</ltu>
    <utc>2024-12-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.1</value>
    <ltu>2024-12-24 19:00:00</ltu>
    <utc>2024-12-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.866</value>
    <ltu>2024-12-24 20:00:00</ltu>
    <utc>2024-12-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.428</value>
    <ltu>2024-12-24 21:00:00</ltu>
    <utc>2024-12-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.207</value>
    <ltu>2024-12-24 22:00:00</ltu>
    <utc>2024-12-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.059</value>
    <ltu>2024-12-24 23:00:00</ltu>
    <utc>2024-12-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.317</value>
    <ltu>2024-12-25 00:00:00</ltu>
    <utc>2024-12-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.902</value>
    <ltu>2024-12-25 01:00:00</ltu>
    <utc>2024-12-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.182</value>
    <ltu>2024-12-25 02:00:00</ltu>
    <utc>2024-12-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.016</value>
    <ltu>2024-12-25 03:00:00</ltu>
    <utc>2024-12-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.738</value>
    <ltu>2024-12-25 04:00:00</ltu>
    <utc>2024-12-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.372</value>
    <ltu>2024-12-25 05:00:00</ltu>
    <utc>2024-12-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.834</value>
    <ltu>2024-12-25 06:00:00</ltu>
    <utc>2024-12-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.983</value>
    <ltu>2024-12-25 07:00:00</ltu>
    <utc>2024-12-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.698</value>
    <ltu>2024-12-25 08:00:00</ltu>
    <utc>2024-12-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.67</value>
    <ltu>2024-12-25 09:00:00</ltu>
    <utc>2024-12-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.889</value>
    <ltu>2024-12-25 10:00:00</ltu>
    <utc>2024-12-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.483</value>
    <ltu>2024-12-25 11:00:00</ltu>
    <utc>2024-12-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.035</value>
    <ltu>2024-12-25 12:00:00</ltu>
    <utc>2024-12-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.59</value>
    <ltu>2024-12-25 13:00:00</ltu>
    <utc>2024-12-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.755</value>
    <ltu>2024-12-25 14:00:00</ltu>
    <utc>2024-12-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.665</value>
    <ltu>2024-12-25 15:00:00</ltu>
    <utc>2024-12-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.185</value>
    <ltu>2024-12-25 16:00:00</ltu>
    <utc>2024-12-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.968</value>
    <ltu>2024-12-25 17:00:00</ltu>
    <utc>2024-12-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.985</value>
    <ltu>2024-12-25 18:00:00</ltu>
    <utc>2024-12-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.303</value>
    <ltu>2024-12-25 19:00:00</ltu>
    <utc>2024-12-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.133</value>
    <ltu>2024-12-25 20:00:00</ltu>
    <utc>2024-12-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.974</value>
    <ltu>2024-12-25 21:00:00</ltu>
    <utc>2024-12-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.747</value>
    <ltu>2024-12-25 22:00:00</ltu>
    <utc>2024-12-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.868</value>
    <ltu>2024-12-25 23:00:00</ltu>
    <utc>2024-12-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.046</value>
    <ltu>2024-12-26 00:00:00</ltu>
    <utc>2024-12-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.235</value>
    <ltu>2024-12-26 01:00:00</ltu>
    <utc>2024-12-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.515</value>
    <ltu>2024-12-26 02:00:00</ltu>
    <utc>2024-12-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.901</value>
    <ltu>2024-12-26 03:00:00</ltu>
    <utc>2024-12-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.215</value>
    <ltu>2024-12-26 04:00:00</ltu>
    <utc>2024-12-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.285</value>
    <ltu>2024-12-26 05:00:00</ltu>
    <utc>2024-12-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.035</value>
    <ltu>2024-12-26 06:00:00</ltu>
    <utc>2024-12-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.277</value>
    <ltu>2024-12-26 07:00:00</ltu>
    <utc>2024-12-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.289</value>
    <ltu>2024-12-26 08:00:00</ltu>
    <utc>2024-12-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.592</value>
    <ltu>2024-12-26 09:00:00</ltu>
    <utc>2024-12-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.846</value>
    <ltu>2024-12-26 10:00:00</ltu>
    <utc>2024-12-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.237</value>
    <ltu>2024-12-26 11:00:00</ltu>
    <utc>2024-12-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.016</value>
    <ltu>2024-12-26 12:00:00</ltu>
    <utc>2024-12-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.011</value>
    <ltu>2024-12-26 13:00:00</ltu>
    <utc>2024-12-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.377</value>
    <ltu>2024-12-26 14:00:00</ltu>
    <utc>2024-12-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.584</value>
    <ltu>2024-12-26 15:00:00</ltu>
    <utc>2024-12-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.364</value>
    <ltu>2024-12-26 16:00:00</ltu>
    <utc>2024-12-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.016</value>
    <ltu>2024-12-26 17:00:00</ltu>
    <utc>2024-12-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.481</value>
    <ltu>2024-12-26 18:00:00</ltu>
    <utc>2024-12-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.249</value>
    <ltu>2024-12-26 19:00:00</ltu>
    <utc>2024-12-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.831</value>
    <ltu>2024-12-26 20:00:00</ltu>
    <utc>2024-12-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.473</value>
    <ltu>2024-12-26 21:00:00</ltu>
    <utc>2024-12-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.528</value>
    <ltu>2024-12-26 22:00:00</ltu>
    <utc>2024-12-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.364</value>
    <ltu>2024-12-26 23:00:00</ltu>
    <utc>2024-12-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.902</value>
    <ltu>2024-12-27 00:00:00</ltu>
    <utc>2024-12-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.393</value>
    <ltu>2024-12-27 01:00:00</ltu>
    <utc>2024-12-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.894</value>
    <ltu>2024-12-27 02:00:00</ltu>
    <utc>2024-12-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.688</value>
    <ltu>2024-12-27 03:00:00</ltu>
    <utc>2024-12-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.516</value>
    <ltu>2024-12-27 04:00:00</ltu>
    <utc>2024-12-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.491</value>
    <ltu>2024-12-27 05:00:00</ltu>
    <utc>2024-12-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.39</value>
    <ltu>2024-12-27 06:00:00</ltu>
    <utc>2024-12-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.706</value>
    <ltu>2024-12-27 07:00:00</ltu>
    <utc>2024-12-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.243</value>
    <ltu>2024-12-27 08:00:00</ltu>
    <utc>2024-12-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.432</value>
    <ltu>2024-12-27 09:00:00</ltu>
    <utc>2024-12-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.808</value>
    <ltu>2024-12-27 10:00:00</ltu>
    <utc>2024-12-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.998</value>
    <ltu>2024-12-27 11:00:00</ltu>
    <utc>2024-12-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.462</value>
    <ltu>2024-12-27 12:00:00</ltu>
    <utc>2024-12-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.168</value>
    <ltu>2024-12-27 13:00:00</ltu>
    <utc>2024-12-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.006</value>
    <ltu>2024-12-27 14:00:00</ltu>
    <utc>2024-12-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.33</value>
    <ltu>2024-12-27 15:00:00</ltu>
    <utc>2024-12-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.138</value>
    <ltu>2024-12-27 16:00:00</ltu>
    <utc>2024-12-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.334</value>
    <ltu>2024-12-27 17:00:00</ltu>
    <utc>2024-12-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.492</value>
    <ltu>2024-12-27 18:00:00</ltu>
    <utc>2024-12-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.205</value>
    <ltu>2024-12-27 19:00:00</ltu>
    <utc>2024-12-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.483</value>
    <ltu>2024-12-27 20:00:00</ltu>
    <utc>2024-12-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.411</value>
    <ltu>2024-12-27 21:00:00</ltu>
    <utc>2024-12-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.847</value>
    <ltu>2024-12-27 22:00:00</ltu>
    <utc>2024-12-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.772</value>
    <ltu>2024-12-27 23:00:00</ltu>
    <utc>2024-12-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.231</value>
    <ltu>2024-12-28 00:00:00</ltu>
    <utc>2024-12-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.303</value>
    <ltu>2024-12-28 01:00:00</ltu>
    <utc>2024-12-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.651</value>
    <ltu>2024-12-28 02:00:00</ltu>
    <utc>2024-12-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.329</value>
    <ltu>2024-12-28 03:00:00</ltu>
    <utc>2024-12-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.832</value>
    <ltu>2024-12-28 04:00:00</ltu>
    <utc>2024-12-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.654</value>
    <ltu>2024-12-28 05:00:00</ltu>
    <utc>2024-12-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.306</value>
    <ltu>2024-12-28 06:00:00</ltu>
    <utc>2024-12-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.74</value>
    <ltu>2024-12-28 07:00:00</ltu>
    <utc>2024-12-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.371</value>
    <ltu>2024-12-28 08:00:00</ltu>
    <utc>2024-12-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.207</value>
    <ltu>2024-12-28 09:00:00</ltu>
    <utc>2024-12-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.258</value>
    <ltu>2024-12-28 10:00:00</ltu>
    <utc>2024-12-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.224</value>
    <ltu>2024-12-28 11:00:00</ltu>
    <utc>2024-12-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.319</value>
    <ltu>2024-12-28 12:00:00</ltu>
    <utc>2024-12-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.579</value>
    <ltu>2024-12-28 13:00:00</ltu>
    <utc>2024-12-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.03</value>
    <ltu>2024-12-28 14:00:00</ltu>
    <utc>2024-12-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.352</value>
    <ltu>2024-12-28 15:00:00</ltu>
    <utc>2024-12-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.671</value>
    <ltu>2024-12-28 16:00:00</ltu>
    <utc>2024-12-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.562</value>
    <ltu>2024-12-28 17:00:00</ltu>
    <utc>2024-12-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.777</value>
    <ltu>2024-12-28 18:00:00</ltu>
    <utc>2024-12-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.5</value>
    <ltu>2024-12-28 19:00:00</ltu>
    <utc>2024-12-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.387</value>
    <ltu>2024-12-28 20:00:00</ltu>
    <utc>2024-12-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.99</value>
    <ltu>2024-12-28 21:00:00</ltu>
    <utc>2024-12-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.824</value>
    <ltu>2024-12-28 22:00:00</ltu>
    <utc>2024-12-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.714</value>
    <ltu>2024-12-28 23:00:00</ltu>
    <utc>2024-12-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.176</value>
    <ltu>2024-12-29 00:00:00</ltu>
    <utc>2024-12-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.276</value>
    <ltu>2024-12-29 01:00:00</ltu>
    <utc>2024-12-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.828</value>
    <ltu>2024-12-29 02:00:00</ltu>
    <utc>2024-12-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.991</value>
    <ltu>2024-12-29 03:00:00</ltu>
    <utc>2024-12-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.002</value>
    <ltu>2024-12-29 04:00:00</ltu>
    <utc>2024-12-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.359</value>
    <ltu>2024-12-29 05:00:00</ltu>
    <utc>2024-12-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.026</value>
    <ltu>2024-12-29 06:00:00</ltu>
    <utc>2024-12-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.304</value>
    <ltu>2024-12-29 07:00:00</ltu>
    <utc>2024-12-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.838</value>
    <ltu>2024-12-29 08:00:00</ltu>
    <utc>2024-12-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.967</value>
    <ltu>2024-12-29 09:00:00</ltu>
    <utc>2024-12-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.083</value>
    <ltu>2024-12-29 10:00:00</ltu>
    <utc>2024-12-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.486</value>
    <ltu>2024-12-29 11:00:00</ltu>
    <utc>2024-12-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.588</value>
    <ltu>2024-12-29 12:00:00</ltu>
    <utc>2024-12-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.779</value>
    <ltu>2024-12-29 13:00:00</ltu>
    <utc>2024-12-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.65</value>
    <ltu>2024-12-29 14:00:00</ltu>
    <utc>2024-12-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.407</value>
    <ltu>2024-12-29 15:00:00</ltu>
    <utc>2024-12-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.918</value>
    <ltu>2024-12-29 16:00:00</ltu>
    <utc>2024-12-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.467</value>
    <ltu>2024-12-29 17:00:00</ltu>
    <utc>2024-12-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.291</value>
    <ltu>2024-12-29 18:00:00</ltu>
    <utc>2024-12-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.627</value>
    <ltu>2024-12-29 19:00:00</ltu>
    <utc>2024-12-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.197</value>
    <ltu>2024-12-29 20:00:00</ltu>
    <utc>2024-12-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.556</value>
    <ltu>2024-12-29 21:00:00</ltu>
    <utc>2024-12-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.358</value>
    <ltu>2024-12-29 22:00:00</ltu>
    <utc>2024-12-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.501</value>
    <ltu>2024-12-29 23:00:00</ltu>
    <utc>2024-12-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.123</value>
    <ltu>2024-12-30 00:00:00</ltu>
    <utc>2024-12-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.038</value>
    <ltu>2024-12-30 01:00:00</ltu>
    <utc>2024-12-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.736</value>
    <ltu>2024-12-30 02:00:00</ltu>
    <utc>2024-12-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.543</value>
    <ltu>2024-12-30 03:00:00</ltu>
    <utc>2024-12-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.661</value>
    <ltu>2024-12-30 04:00:00</ltu>
    <utc>2024-12-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.304</value>
    <ltu>2024-12-30 05:00:00</ltu>
    <utc>2024-12-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.566</value>
    <ltu>2024-12-30 06:00:00</ltu>
    <utc>2024-12-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.194</value>
    <ltu>2024-12-30 07:00:00</ltu>
    <utc>2024-12-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.427</value>
    <ltu>2024-12-30 08:00:00</ltu>
    <utc>2024-12-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.811</value>
    <ltu>2024-12-30 09:00:00</ltu>
    <utc>2024-12-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.881</value>
    <ltu>2024-12-30 10:00:00</ltu>
    <utc>2024-12-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.213</value>
    <ltu>2024-12-30 11:00:00</ltu>
    <utc>2024-12-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.894</value>
    <ltu>2024-12-30 12:00:00</ltu>
    <utc>2024-12-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.687</value>
    <ltu>2024-12-30 13:00:00</ltu>
    <utc>2024-12-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.741</value>
    <ltu>2024-12-30 14:00:00</ltu>
    <utc>2024-12-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.608</value>
    <ltu>2024-12-30 15:00:00</ltu>
    <utc>2024-12-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.057</value>
    <ltu>2024-12-30 16:00:00</ltu>
    <utc>2024-12-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.337</value>
    <ltu>2024-12-30 17:00:00</ltu>
    <utc>2024-12-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.79</value>
    <ltu>2024-12-30 18:00:00</ltu>
    <utc>2024-12-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.397</value>
    <ltu>2024-12-30 19:00:00</ltu>
    <utc>2024-12-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.941</value>
    <ltu>2024-12-30 20:00:00</ltu>
    <utc>2024-12-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.314</value>
    <ltu>2024-12-30 21:00:00</ltu>
    <utc>2024-12-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.348</value>
    <ltu>2024-12-30 22:00:00</ltu>
    <utc>2024-12-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.857</value>
    <ltu>2024-12-30 23:00:00</ltu>
    <utc>2024-12-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.584</value>
    <ltu>2024-12-31 00:00:00</ltu>
    <utc>2024-12-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.92</value>
    <ltu>2024-12-31 01:00:00</ltu>
    <utc>2024-12-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.125</value>
    <ltu>2024-12-31 02:00:00</ltu>
    <utc>2024-12-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.1</value>
    <ltu>2024-12-31 03:00:00</ltu>
    <utc>2024-12-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.957</value>
    <ltu>2024-12-31 04:00:00</ltu>
    <utc>2024-12-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.668</value>
    <ltu>2024-12-31 05:00:00</ltu>
    <utc>2024-12-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.921</value>
    <ltu>2024-12-31 06:00:00</ltu>
    <utc>2024-12-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.46</value>
    <ltu>2024-12-31 07:00:00</ltu>
    <utc>2024-12-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.637</value>
    <ltu>2024-12-31 08:00:00</ltu>
    <utc>2024-12-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.182</value>
    <ltu>2024-12-31 09:00:00</ltu>
    <utc>2024-12-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.537</value>
    <ltu>2024-12-31 10:00:00</ltu>
    <utc>2024-12-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.047</value>
    <ltu>2024-12-31 11:00:00</ltu>
    <utc>2024-12-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.788</value>
    <ltu>2024-12-31 12:00:00</ltu>
    <utc>2024-12-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.108</value>
    <ltu>2024-12-31 13:00:00</ltu>
    <utc>2024-12-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.871</value>
    <ltu>2024-12-31 14:00:00</ltu>
    <utc>2024-12-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.993</value>
    <ltu>2024-12-31 15:00:00</ltu>
    <utc>2024-12-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.29</value>
    <ltu>2024-12-31 16:00:00</ltu>
    <utc>2024-12-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.476</value>
    <ltu>2024-12-31 17:00:00</ltu>
    <utc>2024-12-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.084</value>
    <ltu>2024-12-31 18:00:00</ltu>
    <utc>2024-12-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.491</value>
    <ltu>2024-12-31 19:00:00</ltu>
    <utc>2024-12-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.667</value>
    <ltu>2024-12-31 20:00:00</ltu>
    <utc>2024-12-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.609</value>
    <ltu>2024-12-31 21:00:00</ltu>
    <utc>2024-12-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.225</value>
    <ltu>2024-12-31 22:00:00</ltu>
    <utc>2024-12-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.193</value>
    <ltu>2024-12-31 23:00:00</ltu>
    <utc>2024-12-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.315</value>
    <ltu>2025-01-01 00:00:00</ltu>
    <utc>2024-12-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.465</value>
    <ltu>2025-01-01 01:00:00</ltu>
    <utc>2024-12-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.156</value>
    <ltu>2025-01-01 02:00:00</ltu>
    <utc>2025-01-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.32</value>
    <ltu>2025-01-01 03:00:00</ltu>
    <utc>2025-01-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.048</value>
    <ltu>2025-01-01 04:00:00</ltu>
    <utc>2025-01-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.365</value>
    <ltu>2025-01-01 05:00:00</ltu>
    <utc>2025-01-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.853</value>
    <ltu>2025-01-01 06:00:00</ltu>
    <utc>2025-01-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.08</value>
    <ltu>2025-01-01 07:00:00</ltu>
    <utc>2025-01-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.237</value>
    <ltu>2025-01-01 08:00:00</ltu>
    <utc>2025-01-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.263</value>
    <ltu>2025-01-01 09:00:00</ltu>
    <utc>2025-01-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.995</value>
    <ltu>2025-01-01 10:00:00</ltu>
    <utc>2025-01-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.392</value>
    <ltu>2025-01-01 11:00:00</ltu>
    <utc>2025-01-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.091</value>
    <ltu>2025-01-01 12:00:00</ltu>
    <utc>2025-01-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.18</value>
    <ltu>2025-01-01 13:00:00</ltu>
    <utc>2025-01-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.754</value>
    <ltu>2025-01-01 14:00:00</ltu>
    <utc>2025-01-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.622</value>
    <ltu>2025-01-01 15:00:00</ltu>
    <utc>2025-01-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.79</value>
    <ltu>2025-01-01 16:00:00</ltu>
    <utc>2025-01-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.74</value>
    <ltu>2025-01-01 17:00:00</ltu>
    <utc>2025-01-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.043</value>
    <ltu>2025-01-01 18:00:00</ltu>
    <utc>2025-01-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.676</value>
    <ltu>2025-01-01 19:00:00</ltu>
    <utc>2025-01-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.898</value>
    <ltu>2025-01-01 20:00:00</ltu>
    <utc>2025-01-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.523</value>
    <ltu>2025-01-01 21:00:00</ltu>
    <utc>2025-01-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.721</value>
    <ltu>2025-01-01 22:00:00</ltu>
    <utc>2025-01-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.053</value>
    <ltu>2025-01-01 23:00:00</ltu>
    <utc>2025-01-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.583</value>
    <ltu>2025-01-02 00:00:00</ltu>
    <utc>2025-01-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.385</value>
    <ltu>2025-01-02 01:00:00</ltu>
    <utc>2025-01-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.383</value>
    <ltu>2025-01-02 02:00:00</ltu>
    <utc>2025-01-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.694</value>
    <ltu>2025-01-02 03:00:00</ltu>
    <utc>2025-01-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.367</value>
    <ltu>2025-01-02 04:00:00</ltu>
    <utc>2025-01-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.877</value>
    <ltu>2025-01-02 05:00:00</ltu>
    <utc>2025-01-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.548</value>
    <ltu>2025-01-02 06:00:00</ltu>
    <utc>2025-01-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.733</value>
    <ltu>2025-01-02 07:00:00</ltu>
    <utc>2025-01-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.333</value>
    <ltu>2025-01-02 08:00:00</ltu>
    <utc>2025-01-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.151</value>
    <ltu>2025-01-02 09:00:00</ltu>
    <utc>2025-01-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.738</value>
    <ltu>2025-01-02 10:00:00</ltu>
    <utc>2025-01-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.547</value>
    <ltu>2025-01-02 11:00:00</ltu>
    <utc>2025-01-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.552</value>
    <ltu>2025-01-02 12:00:00</ltu>
    <utc>2025-01-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.133</value>
    <ltu>2025-01-02 13:00:00</ltu>
    <utc>2025-01-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.945</value>
    <ltu>2025-01-02 14:00:00</ltu>
    <utc>2025-01-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.357</value>
    <ltu>2025-01-02 15:00:00</ltu>
    <utc>2025-01-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.473</value>
    <ltu>2025-01-02 16:00:00</ltu>
    <utc>2025-01-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.337</value>
    <ltu>2025-01-02 17:00:00</ltu>
    <utc>2025-01-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.602</value>
    <ltu>2025-01-02 18:00:00</ltu>
    <utc>2025-01-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.885</value>
    <ltu>2025-01-02 19:00:00</ltu>
    <utc>2025-01-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.474</value>
    <ltu>2025-01-02 20:00:00</ltu>
    <utc>2025-01-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.291</value>
    <ltu>2025-01-02 21:00:00</ltu>
    <utc>2025-01-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.896</value>
    <ltu>2025-01-02 22:00:00</ltu>
    <utc>2025-01-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.764</value>
    <ltu>2025-01-02 23:00:00</ltu>
    <utc>2025-01-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.767</value>
    <ltu>2025-01-03 00:00:00</ltu>
    <utc>2025-01-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.08</value>
    <ltu>2025-01-03 01:00:00</ltu>
    <utc>2025-01-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.551</value>
    <ltu>2025-01-03 02:00:00</ltu>
    <utc>2025-01-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.955</value>
    <ltu>2025-01-03 03:00:00</ltu>
    <utc>2025-01-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.242</value>
    <ltu>2025-01-03 04:00:00</ltu>
    <utc>2025-01-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.399</value>
    <ltu>2025-01-03 05:00:00</ltu>
    <utc>2025-01-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.767</value>
    <ltu>2025-01-03 06:00:00</ltu>
    <utc>2025-01-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.666</value>
    <ltu>2025-01-03 07:00:00</ltu>
    <utc>2025-01-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.675</value>
    <ltu>2025-01-03 08:00:00</ltu>
    <utc>2025-01-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.892</value>
    <ltu>2025-01-03 09:00:00</ltu>
    <utc>2025-01-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.607</value>
    <ltu>2025-01-03 10:00:00</ltu>
    <utc>2025-01-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.997</value>
    <ltu>2025-01-03 11:00:00</ltu>
    <utc>2025-01-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.058</value>
    <ltu>2025-01-03 12:00:00</ltu>
    <utc>2025-01-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.365</value>
    <ltu>2025-01-03 13:00:00</ltu>
    <utc>2025-01-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.459</value>
    <ltu>2025-01-03 14:00:00</ltu>
    <utc>2025-01-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.176</value>
    <ltu>2025-01-03 15:00:00</ltu>
    <utc>2025-01-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.965</value>
    <ltu>2025-01-03 16:00:00</ltu>
    <utc>2025-01-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.142</value>
    <ltu>2025-01-03 17:00:00</ltu>
    <utc>2025-01-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.952</value>
    <ltu>2025-01-03 18:00:00</ltu>
    <utc>2025-01-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.547</value>
    <ltu>2025-01-03 19:00:00</ltu>
    <utc>2025-01-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.396</value>
    <ltu>2025-01-03 20:00:00</ltu>
    <utc>2025-01-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.959</value>
    <ltu>2025-01-03 21:00:00</ltu>
    <utc>2025-01-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.755</value>
    <ltu>2025-01-03 22:00:00</ltu>
    <utc>2025-01-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.888</value>
    <ltu>2025-01-03 23:00:00</ltu>
    <utc>2025-01-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.505</value>
    <ltu>2025-01-04 00:00:00</ltu>
    <utc>2025-01-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.509</value>
    <ltu>2025-01-04 01:00:00</ltu>
    <utc>2025-01-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.125</value>
    <ltu>2025-01-04 02:00:00</ltu>
    <utc>2025-01-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.402</value>
    <ltu>2025-01-04 03:00:00</ltu>
    <utc>2025-01-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.448</value>
    <ltu>2025-01-04 04:00:00</ltu>
    <utc>2025-01-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.042</value>
    <ltu>2025-01-04 05:00:00</ltu>
    <utc>2025-01-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.259</value>
    <ltu>2025-01-04 06:00:00</ltu>
    <utc>2025-01-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.236</value>
    <ltu>2025-01-04 07:00:00</ltu>
    <utc>2025-01-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.24</value>
    <ltu>2025-01-04 08:00:00</ltu>
    <utc>2025-01-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.623</value>
    <ltu>2025-01-04 09:00:00</ltu>
    <utc>2025-01-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.483</value>
    <ltu>2025-01-04 10:00:00</ltu>
    <utc>2025-01-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.19</value>
    <ltu>2025-01-04 11:00:00</ltu>
    <utc>2025-01-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.61</value>
    <ltu>2025-01-04 12:00:00</ltu>
    <utc>2025-01-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.994</value>
    <ltu>2025-01-04 13:00:00</ltu>
    <utc>2025-01-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.236</value>
    <ltu>2025-01-04 14:00:00</ltu>
    <utc>2025-01-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.211</value>
    <ltu>2025-01-04 15:00:00</ltu>
    <utc>2025-01-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.257</value>
    <ltu>2025-01-04 16:00:00</ltu>
    <utc>2025-01-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.393</value>
    <ltu>2025-01-04 17:00:00</ltu>
    <utc>2025-01-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.394</value>
    <ltu>2025-01-04 18:00:00</ltu>
    <utc>2025-01-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.915</value>
    <ltu>2025-01-04 19:00:00</ltu>
    <utc>2025-01-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.35</value>
    <ltu>2025-01-04 20:00:00</ltu>
    <utc>2025-01-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.92</value>
    <ltu>2025-01-04 21:00:00</ltu>
    <utc>2025-01-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.677</value>
    <ltu>2025-01-04 22:00:00</ltu>
    <utc>2025-01-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.438</value>
    <ltu>2025-01-04 23:00:00</ltu>
    <utc>2025-01-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.226</value>
    <ltu>2025-01-05 00:00:00</ltu>
    <utc>2025-01-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.601</value>
    <ltu>2025-01-05 01:00:00</ltu>
    <utc>2025-01-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.002</value>
    <ltu>2025-01-05 02:00:00</ltu>
    <utc>2025-01-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.16</value>
    <ltu>2025-01-05 03:00:00</ltu>
    <utc>2025-01-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.022</value>
    <ltu>2025-01-05 04:00:00</ltu>
    <utc>2025-01-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.571</value>
    <ltu>2025-01-05 05:00:00</ltu>
    <utc>2025-01-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.616</value>
    <ltu>2025-01-05 06:00:00</ltu>
    <utc>2025-01-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.986</value>
    <ltu>2025-01-05 07:00:00</ltu>
    <utc>2025-01-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.473</value>
    <ltu>2025-01-05 08:00:00</ltu>
    <utc>2025-01-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.112</value>
    <ltu>2025-01-05 09:00:00</ltu>
    <utc>2025-01-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.485</value>
    <ltu>2025-01-05 10:00:00</ltu>
    <utc>2025-01-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.626</value>
    <ltu>2025-01-05 11:00:00</ltu>
    <utc>2025-01-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.754</value>
    <ltu>2025-01-05 12:00:00</ltu>
    <utc>2025-01-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.514</value>
    <ltu>2025-01-05 13:00:00</ltu>
    <utc>2025-01-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.218</value>
    <ltu>2025-01-05 14:00:00</ltu>
    <utc>2025-01-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.315</value>
    <ltu>2025-01-05 15:00:00</ltu>
    <utc>2025-01-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.793</value>
    <ltu>2025-01-05 16:00:00</ltu>
    <utc>2025-01-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.49</value>
    <ltu>2025-01-05 17:00:00</ltu>
    <utc>2025-01-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.992</value>
    <ltu>2025-01-05 18:00:00</ltu>
    <utc>2025-01-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.021</value>
    <ltu>2025-01-05 19:00:00</ltu>
    <utc>2025-01-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.887</value>
    <ltu>2025-01-05 20:00:00</ltu>
    <utc>2025-01-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.292</value>
    <ltu>2025-01-05 21:00:00</ltu>
    <utc>2025-01-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.102</value>
    <ltu>2025-01-05 22:00:00</ltu>
    <utc>2025-01-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.092</value>
    <ltu>2025-01-05 23:00:00</ltu>
    <utc>2025-01-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.647</value>
    <ltu>2025-01-06 00:00:00</ltu>
    <utc>2025-01-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.009</value>
    <ltu>2025-01-06 01:00:00</ltu>
    <utc>2025-01-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.864</value>
    <ltu>2025-01-06 02:00:00</ltu>
    <utc>2025-01-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.776</value>
    <ltu>2025-01-06 03:00:00</ltu>
    <utc>2025-01-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.567</value>
    <ltu>2025-01-06 04:00:00</ltu>
    <utc>2025-01-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.166</value>
    <ltu>2025-01-06 05:00:00</ltu>
    <utc>2025-01-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.864</value>
    <ltu>2025-01-06 06:00:00</ltu>
    <utc>2025-01-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.086</value>
    <ltu>2025-01-06 07:00:00</ltu>
    <utc>2025-01-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.976</value>
    <ltu>2025-01-06 08:00:00</ltu>
    <utc>2025-01-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.306</value>
    <ltu>2025-01-06 09:00:00</ltu>
    <utc>2025-01-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.516</value>
    <ltu>2025-01-06 10:00:00</ltu>
    <utc>2025-01-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.418</value>
    <ltu>2025-01-06 11:00:00</ltu>
    <utc>2025-01-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.001</value>
    <ltu>2025-01-06 12:00:00</ltu>
    <utc>2025-01-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.693</value>
    <ltu>2025-01-06 13:00:00</ltu>
    <utc>2025-01-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.229</value>
    <ltu>2025-01-06 14:00:00</ltu>
    <utc>2025-01-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.218</value>
    <ltu>2025-01-06 15:00:00</ltu>
    <utc>2025-01-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.602</value>
    <ltu>2025-01-06 16:00:00</ltu>
    <utc>2025-01-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.182</value>
    <ltu>2025-01-06 17:00:00</ltu>
    <utc>2025-01-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.737</value>
    <ltu>2025-01-06 18:00:00</ltu>
    <utc>2025-01-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.631</value>
    <ltu>2025-01-06 19:00:00</ltu>
    <utc>2025-01-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.374</value>
    <ltu>2025-01-06 20:00:00</ltu>
    <utc>2025-01-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.268</value>
    <ltu>2025-01-06 21:00:00</ltu>
    <utc>2025-01-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.051</value>
    <ltu>2025-01-06 22:00:00</ltu>
    <utc>2025-01-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.673</value>
    <ltu>2025-01-06 23:00:00</ltu>
    <utc>2025-01-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.477</value>
    <ltu>2025-01-07 00:00:00</ltu>
    <utc>2025-01-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.828</value>
    <ltu>2025-01-07 01:00:00</ltu>
    <utc>2025-01-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.43</value>
    <ltu>2025-01-07 02:00:00</ltu>
    <utc>2025-01-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.441</value>
    <ltu>2025-01-07 03:00:00</ltu>
    <utc>2025-01-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.929</value>
    <ltu>2025-01-07 04:00:00</ltu>
    <utc>2025-01-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.991</value>
    <ltu>2025-01-07 05:00:00</ltu>
    <utc>2025-01-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.327</value>
    <ltu>2025-01-07 06:00:00</ltu>
    <utc>2025-01-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.162</value>
    <ltu>2025-01-07 07:00:00</ltu>
    <utc>2025-01-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.999</value>
    <ltu>2025-01-07 08:00:00</ltu>
    <utc>2025-01-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.038</value>
    <ltu>2025-01-07 09:00:00</ltu>
    <utc>2025-01-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.358</value>
    <ltu>2025-01-07 10:00:00</ltu>
    <utc>2025-01-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.377</value>
    <ltu>2025-01-07 11:00:00</ltu>
    <utc>2025-01-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.079</value>
    <ltu>2025-01-07 12:00:00</ltu>
    <utc>2025-01-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.486</value>
    <ltu>2025-01-07 13:00:00</ltu>
    <utc>2025-01-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.823</value>
    <ltu>2025-01-07 14:00:00</ltu>
    <utc>2025-01-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.718</value>
    <ltu>2025-01-07 15:00:00</ltu>
    <utc>2025-01-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.493</value>
    <ltu>2025-01-07 16:00:00</ltu>
    <utc>2025-01-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.584</value>
    <ltu>2025-01-07 17:00:00</ltu>
    <utc>2025-01-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.214</value>
    <ltu>2025-01-07 18:00:00</ltu>
    <utc>2025-01-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.85</value>
    <ltu>2025-01-07 19:00:00</ltu>
    <utc>2025-01-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.663</value>
    <ltu>2025-01-07 20:00:00</ltu>
    <utc>2025-01-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.232</value>
    <ltu>2025-01-07 21:00:00</ltu>
    <utc>2025-01-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.808</value>
    <ltu>2025-01-07 22:00:00</ltu>
    <utc>2025-01-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.894</value>
    <ltu>2025-01-07 23:00:00</ltu>
    <utc>2025-01-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.023</value>
    <ltu>2025-01-08 00:00:00</ltu>
    <utc>2025-01-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.363</value>
    <ltu>2025-01-08 01:00:00</ltu>
    <utc>2025-01-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.727</value>
    <ltu>2025-01-08 02:00:00</ltu>
    <utc>2025-01-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.153</value>
    <ltu>2025-01-08 03:00:00</ltu>
    <utc>2025-01-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.673</value>
    <ltu>2025-01-08 04:00:00</ltu>
    <utc>2025-01-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.459</value>
    <ltu>2025-01-08 05:00:00</ltu>
    <utc>2025-01-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.711</value>
    <ltu>2025-01-08 06:00:00</ltu>
    <utc>2025-01-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.602</value>
    <ltu>2025-01-08 07:00:00</ltu>
    <utc>2025-01-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.228</value>
    <ltu>2025-01-08 08:00:00</ltu>
    <utc>2025-01-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.445</value>
    <ltu>2025-01-08 09:00:00</ltu>
    <utc>2025-01-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.536</value>
    <ltu>2025-01-08 10:00:00</ltu>
    <utc>2025-01-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.375</value>
    <ltu>2025-01-08 11:00:00</ltu>
    <utc>2025-01-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.912</value>
    <ltu>2025-01-08 12:00:00</ltu>
    <utc>2025-01-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.264</value>
    <ltu>2025-01-08 13:00:00</ltu>
    <utc>2025-01-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.006</value>
    <ltu>2025-01-08 14:00:00</ltu>
    <utc>2025-01-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.495</value>
    <ltu>2025-01-08 15:00:00</ltu>
    <utc>2025-01-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.762</value>
    <ltu>2025-01-08 16:00:00</ltu>
    <utc>2025-01-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.305</value>
    <ltu>2025-01-08 17:00:00</ltu>
    <utc>2025-01-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.364</value>
    <ltu>2025-01-08 18:00:00</ltu>
    <utc>2025-01-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.137</value>
    <ltu>2025-01-08 19:00:00</ltu>
    <utc>2025-01-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.675</value>
    <ltu>2025-01-08 20:00:00</ltu>
    <utc>2025-01-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.896</value>
    <ltu>2025-01-08 21:00:00</ltu>
    <utc>2025-01-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.114</value>
    <ltu>2025-01-08 22:00:00</ltu>
    <utc>2025-01-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.11</value>
    <ltu>2025-01-08 23:00:00</ltu>
    <utc>2025-01-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.632</value>
    <ltu>2025-01-09 00:00:00</ltu>
    <utc>2025-01-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.014</value>
    <ltu>2025-01-09 01:00:00</ltu>
    <utc>2025-01-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.618</value>
    <ltu>2025-01-09 02:00:00</ltu>
    <utc>2025-01-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.889</value>
    <ltu>2025-01-09 03:00:00</ltu>
    <utc>2025-01-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.66</value>
    <ltu>2025-01-09 04:00:00</ltu>
    <utc>2025-01-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.039</value>
    <ltu>2025-01-09 05:00:00</ltu>
    <utc>2025-01-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.99</value>
    <ltu>2025-01-09 06:00:00</ltu>
    <utc>2025-01-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.286</value>
    <ltu>2025-01-09 07:00:00</ltu>
    <utc>2025-01-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.187</value>
    <ltu>2025-01-09 08:00:00</ltu>
    <utc>2025-01-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.055</value>
    <ltu>2025-01-09 09:00:00</ltu>
    <utc>2025-01-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.057</value>
    <ltu>2025-01-09 10:00:00</ltu>
    <utc>2025-01-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.84</value>
    <ltu>2025-01-09 11:00:00</ltu>
    <utc>2025-01-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.264</value>
    <ltu>2025-01-09 12:00:00</ltu>
    <utc>2025-01-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.547</value>
    <ltu>2025-01-09 13:00:00</ltu>
    <utc>2025-01-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.054</value>
    <ltu>2025-01-09 14:00:00</ltu>
    <utc>2025-01-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.232</value>
    <ltu>2025-01-09 15:00:00</ltu>
    <utc>2025-01-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.42</value>
    <ltu>2025-01-09 16:00:00</ltu>
    <utc>2025-01-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.681</value>
    <ltu>2025-01-09 17:00:00</ltu>
    <utc>2025-01-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.589</value>
    <ltu>2025-01-09 18:00:00</ltu>
    <utc>2025-01-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.206</value>
    <ltu>2025-01-09 19:00:00</ltu>
    <utc>2025-01-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.549</value>
    <ltu>2025-01-09 20:00:00</ltu>
    <utc>2025-01-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.285</value>
    <ltu>2025-01-09 21:00:00</ltu>
    <utc>2025-01-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.829</value>
    <ltu>2025-01-09 22:00:00</ltu>
    <utc>2025-01-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.232</value>
    <ltu>2025-01-09 23:00:00</ltu>
    <utc>2025-01-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.847</value>
    <ltu>2025-01-10 00:00:00</ltu>
    <utc>2025-01-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.308</value>
    <ltu>2025-01-10 01:00:00</ltu>
    <utc>2025-01-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.81</value>
    <ltu>2025-01-10 02:00:00</ltu>
    <utc>2025-01-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.233</value>
    <ltu>2025-01-10 03:00:00</ltu>
    <utc>2025-01-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.469</value>
    <ltu>2025-01-10 04:00:00</ltu>
    <utc>2025-01-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.052</value>
    <ltu>2025-01-10 05:00:00</ltu>
    <utc>2025-01-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.22</value>
    <ltu>2025-01-10 06:00:00</ltu>
    <utc>2025-01-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.844</value>
    <ltu>2025-01-10 07:00:00</ltu>
    <utc>2025-01-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.984</value>
    <ltu>2025-01-10 08:00:00</ltu>
    <utc>2025-01-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.174</value>
    <ltu>2025-01-10 09:00:00</ltu>
    <utc>2025-01-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.933</value>
    <ltu>2025-01-10 10:00:00</ltu>
    <utc>2025-01-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.784</value>
    <ltu>2025-01-10 11:00:00</ltu>
    <utc>2025-01-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.325</value>
    <ltu>2025-01-10 12:00:00</ltu>
    <utc>2025-01-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.729</value>
    <ltu>2025-01-10 13:00:00</ltu>
    <utc>2025-01-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.415</value>
    <ltu>2025-01-10 14:00:00</ltu>
    <utc>2025-01-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.563</value>
    <ltu>2025-01-10 15:00:00</ltu>
    <utc>2025-01-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.923</value>
    <ltu>2025-01-10 16:00:00</ltu>
    <utc>2025-01-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.492</value>
    <ltu>2025-01-10 17:00:00</ltu>
    <utc>2025-01-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.152</value>
    <ltu>2025-01-10 18:00:00</ltu>
    <utc>2025-01-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.321</value>
    <ltu>2025-01-10 19:00:00</ltu>
    <utc>2025-01-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.562</value>
    <ltu>2025-01-10 20:00:00</ltu>
    <utc>2025-01-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.852</value>
    <ltu>2025-01-10 21:00:00</ltu>
    <utc>2025-01-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.169</value>
    <ltu>2025-01-10 22:00:00</ltu>
    <utc>2025-01-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.414</value>
    <ltu>2025-01-10 23:00:00</ltu>
    <utc>2025-01-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.938</value>
    <ltu>2025-01-11 00:00:00</ltu>
    <utc>2025-01-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.202</value>
    <ltu>2025-01-11 01:00:00</ltu>
    <utc>2025-01-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.345</value>
    <ltu>2025-01-11 02:00:00</ltu>
    <utc>2025-01-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.631</value>
    <ltu>2025-01-11 03:00:00</ltu>
    <utc>2025-01-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.631</value>
    <ltu>2025-01-11 04:00:00</ltu>
    <utc>2025-01-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.873</value>
    <ltu>2025-01-11 05:00:00</ltu>
    <utc>2025-01-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.855</value>
    <ltu>2025-01-11 06:00:00</ltu>
    <utc>2025-01-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.348</value>
    <ltu>2025-01-11 07:00:00</ltu>
    <utc>2025-01-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.072</value>
    <ltu>2025-01-11 08:00:00</ltu>
    <utc>2025-01-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.475</value>
    <ltu>2025-01-11 09:00:00</ltu>
    <utc>2025-01-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.905</value>
    <ltu>2025-01-11 10:00:00</ltu>
    <utc>2025-01-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.999</value>
    <ltu>2025-01-11 11:00:00</ltu>
    <utc>2025-01-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.978</value>
    <ltu>2025-01-11 12:00:00</ltu>
    <utc>2025-01-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.084</value>
    <ltu>2025-01-11 13:00:00</ltu>
    <utc>2025-01-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.819</value>
    <ltu>2025-01-11 14:00:00</ltu>
    <utc>2025-01-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.013</value>
    <ltu>2025-01-11 15:00:00</ltu>
    <utc>2025-01-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.297</value>
    <ltu>2025-01-11 16:00:00</ltu>
    <utc>2025-01-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.792</value>
    <ltu>2025-01-11 17:00:00</ltu>
    <utc>2025-01-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.927</value>
    <ltu>2025-01-11 18:00:00</ltu>
    <utc>2025-01-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.447</value>
    <ltu>2025-01-11 19:00:00</ltu>
    <utc>2025-01-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.43</value>
    <ltu>2025-01-11 20:00:00</ltu>
    <utc>2025-01-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.516</value>
    <ltu>2025-01-11 21:00:00</ltu>
    <utc>2025-01-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.033</value>
    <ltu>2025-01-11 22:00:00</ltu>
    <utc>2025-01-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.627</value>
    <ltu>2025-01-11 23:00:00</ltu>
    <utc>2025-01-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.287</value>
    <ltu>2025-01-12 00:00:00</ltu>
    <utc>2025-01-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.391</value>
    <ltu>2025-01-12 01:00:00</ltu>
    <utc>2025-01-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.886</value>
    <ltu>2025-01-12 02:00:00</ltu>
    <utc>2025-01-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.676</value>
    <ltu>2025-01-12 03:00:00</ltu>
    <utc>2025-01-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.247</value>
    <ltu>2025-01-12 04:00:00</ltu>
    <utc>2025-01-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.999</value>
    <ltu>2025-01-12 05:00:00</ltu>
    <utc>2025-01-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.287</value>
    <ltu>2025-01-12 06:00:00</ltu>
    <utc>2025-01-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.705</value>
    <ltu>2025-01-12 07:00:00</ltu>
    <utc>2025-01-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.524</value>
    <ltu>2025-01-12 08:00:00</ltu>
    <utc>2025-01-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.223</value>
    <ltu>2025-01-12 09:00:00</ltu>
    <utc>2025-01-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.773</value>
    <ltu>2025-01-12 10:00:00</ltu>
    <utc>2025-01-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.281</value>
    <ltu>2025-01-12 11:00:00</ltu>
    <utc>2025-01-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.696</value>
    <ltu>2025-01-12 12:00:00</ltu>
    <utc>2025-01-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.399</value>
    <ltu>2025-01-12 13:00:00</ltu>
    <utc>2025-01-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.957</value>
    <ltu>2025-01-12 14:00:00</ltu>
    <utc>2025-01-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.144</value>
    <ltu>2025-01-12 15:00:00</ltu>
    <utc>2025-01-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.638</value>
    <ltu>2025-01-12 16:00:00</ltu>
    <utc>2025-01-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.85</value>
    <ltu>2025-01-12 17:00:00</ltu>
    <utc>2025-01-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.248</value>
    <ltu>2025-01-12 18:00:00</ltu>
    <utc>2025-01-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.825</value>
    <ltu>2025-01-12 19:00:00</ltu>
    <utc>2025-01-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.943</value>
    <ltu>2025-01-12 20:00:00</ltu>
    <utc>2025-01-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.625</value>
    <ltu>2025-01-12 21:00:00</ltu>
    <utc>2025-01-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.366</value>
    <ltu>2025-01-12 22:00:00</ltu>
    <utc>2025-01-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.309</value>
    <ltu>2025-01-12 23:00:00</ltu>
    <utc>2025-01-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.318</value>
    <ltu>2025-01-13 00:00:00</ltu>
    <utc>2025-01-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.554</value>
    <ltu>2025-01-13 01:00:00</ltu>
    <utc>2025-01-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.077</value>
    <ltu>2025-01-13 02:00:00</ltu>
    <utc>2025-01-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.036</value>
    <ltu>2025-01-13 03:00:00</ltu>
    <utc>2025-01-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.202</value>
    <ltu>2025-01-13 04:00:00</ltu>
    <utc>2025-01-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.969</value>
    <ltu>2025-01-13 05:00:00</ltu>
    <utc>2025-01-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.428</value>
    <ltu>2025-01-13 06:00:00</ltu>
    <utc>2025-01-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.926</value>
    <ltu>2025-01-13 07:00:00</ltu>
    <utc>2025-01-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.986</value>
    <ltu>2025-01-13 08:00:00</ltu>
    <utc>2025-01-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.104</value>
    <ltu>2025-01-13 09:00:00</ltu>
    <utc>2025-01-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.032</value>
    <ltu>2025-01-13 10:00:00</ltu>
    <utc>2025-01-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.625</value>
    <ltu>2025-01-13 11:00:00</ltu>
    <utc>2025-01-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.042</value>
    <ltu>2025-01-13 12:00:00</ltu>
    <utc>2025-01-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.803</value>
    <ltu>2025-01-13 13:00:00</ltu>
    <utc>2025-01-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.525</value>
    <ltu>2025-01-13 14:00:00</ltu>
    <utc>2025-01-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.515</value>
    <ltu>2025-01-13 15:00:00</ltu>
    <utc>2025-01-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.569</value>
    <ltu>2025-01-13 16:00:00</ltu>
    <utc>2025-01-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.259</value>
    <ltu>2025-01-13 17:00:00</ltu>
    <utc>2025-01-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.549</value>
    <ltu>2025-01-13 18:00:00</ltu>
    <utc>2025-01-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.483</value>
    <ltu>2025-01-13 19:00:00</ltu>
    <utc>2025-01-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.889</value>
    <ltu>2025-01-13 20:00:00</ltu>
    <utc>2025-01-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.481</value>
    <ltu>2025-01-13 21:00:00</ltu>
    <utc>2025-01-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.306</value>
    <ltu>2025-01-13 22:00:00</ltu>
    <utc>2025-01-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.473</value>
    <ltu>2025-01-13 23:00:00</ltu>
    <utc>2025-01-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.071</value>
    <ltu>2025-01-14 00:00:00</ltu>
    <utc>2025-01-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.32</value>
    <ltu>2025-01-14 01:00:00</ltu>
    <utc>2025-01-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.581</value>
    <ltu>2025-01-14 02:00:00</ltu>
    <utc>2025-01-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.923</value>
    <ltu>2025-01-14 03:00:00</ltu>
    <utc>2025-01-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.668</value>
    <ltu>2025-01-14 04:00:00</ltu>
    <utc>2025-01-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.897</value>
    <ltu>2025-01-14 05:00:00</ltu>
    <utc>2025-01-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.019</value>
    <ltu>2025-01-14 06:00:00</ltu>
    <utc>2025-01-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.512</value>
    <ltu>2025-01-14 07:00:00</ltu>
    <utc>2025-01-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.537</value>
    <ltu>2025-01-14 08:00:00</ltu>
    <utc>2025-01-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.776</value>
    <ltu>2025-01-14 09:00:00</ltu>
    <utc>2025-01-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.052</value>
    <ltu>2025-01-14 10:00:00</ltu>
    <utc>2025-01-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.081</value>
    <ltu>2025-01-14 11:00:00</ltu>
    <utc>2025-01-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.102</value>
    <ltu>2025-01-14 12:00:00</ltu>
    <utc>2025-01-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.471</value>
    <ltu>2025-01-14 13:00:00</ltu>
    <utc>2025-01-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.334</value>
    <ltu>2025-01-14 14:00:00</ltu>
    <utc>2025-01-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.461</value>
    <ltu>2025-01-14 15:00:00</ltu>
    <utc>2025-01-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.228</value>
    <ltu>2025-01-14 16:00:00</ltu>
    <utc>2025-01-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.626</value>
    <ltu>2025-01-14 17:00:00</ltu>
    <utc>2025-01-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.202</value>
    <ltu>2025-01-14 18:00:00</ltu>
    <utc>2025-01-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.63</value>
    <ltu>2025-01-14 19:00:00</ltu>
    <utc>2025-01-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.958</value>
    <ltu>2025-01-14 20:00:00</ltu>
    <utc>2025-01-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.917</value>
    <ltu>2025-01-14 21:00:00</ltu>
    <utc>2025-01-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.335</value>
    <ltu>2025-01-14 22:00:00</ltu>
    <utc>2025-01-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.804</value>
    <ltu>2025-01-14 23:00:00</ltu>
    <utc>2025-01-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.364</value>
    <ltu>2025-01-15 00:00:00</ltu>
    <utc>2025-01-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.431</value>
    <ltu>2025-01-15 01:00:00</ltu>
    <utc>2025-01-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.859</value>
    <ltu>2025-01-15 02:00:00</ltu>
    <utc>2025-01-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.756</value>
    <ltu>2025-01-15 03:00:00</ltu>
    <utc>2025-01-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.979</value>
    <ltu>2025-01-15 04:00:00</ltu>
    <utc>2025-01-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.976</value>
    <ltu>2025-01-15 05:00:00</ltu>
    <utc>2025-01-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.621</value>
    <ltu>2025-01-15 06:00:00</ltu>
    <utc>2025-01-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.577</value>
    <ltu>2025-01-15 07:00:00</ltu>
    <utc>2025-01-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.376</value>
    <ltu>2025-01-15 08:00:00</ltu>
    <utc>2025-01-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.486</value>
    <ltu>2025-01-15 09:00:00</ltu>
    <utc>2025-01-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.193</value>
    <ltu>2025-01-15 10:00:00</ltu>
    <utc>2025-01-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.86</value>
    <ltu>2025-01-15 11:00:00</ltu>
    <utc>2025-01-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.102</value>
    <ltu>2025-01-15 12:00:00</ltu>
    <utc>2025-01-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.615</value>
    <ltu>2025-01-15 13:00:00</ltu>
    <utc>2025-01-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.976</value>
    <ltu>2025-01-15 14:00:00</ltu>
    <utc>2025-01-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.261</value>
    <ltu>2025-01-15 15:00:00</ltu>
    <utc>2025-01-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.689</value>
    <ltu>2025-01-15 16:00:00</ltu>
    <utc>2025-01-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.032</value>
    <ltu>2025-01-15 17:00:00</ltu>
    <utc>2025-01-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.485</value>
    <ltu>2025-01-15 18:00:00</ltu>
    <utc>2025-01-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.92</value>
    <ltu>2025-01-15 19:00:00</ltu>
    <utc>2025-01-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.838</value>
    <ltu>2025-01-15 20:00:00</ltu>
    <utc>2025-01-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.384</value>
    <ltu>2025-01-15 21:00:00</ltu>
    <utc>2025-01-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.811</value>
    <ltu>2025-01-15 22:00:00</ltu>
    <utc>2025-01-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.62</value>
    <ltu>2025-01-15 23:00:00</ltu>
    <utc>2025-01-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.532</value>
    <ltu>2025-01-16 00:00:00</ltu>
    <utc>2025-01-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.802</value>
    <ltu>2025-01-16 01:00:00</ltu>
    <utc>2025-01-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.875</value>
    <ltu>2025-01-16 02:00:00</ltu>
    <utc>2025-01-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.422</value>
    <ltu>2025-01-16 03:00:00</ltu>
    <utc>2025-01-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.602</value>
    <ltu>2025-01-16 04:00:00</ltu>
    <utc>2025-01-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.516</value>
    <ltu>2025-01-16 05:00:00</ltu>
    <utc>2025-01-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.856</value>
    <ltu>2025-01-16 06:00:00</ltu>
    <utc>2025-01-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.74</value>
    <ltu>2025-01-16 07:00:00</ltu>
    <utc>2025-01-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.224</value>
    <ltu>2025-01-16 08:00:00</ltu>
    <utc>2025-01-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.947</value>
    <ltu>2025-01-16 09:00:00</ltu>
    <utc>2025-01-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.386</value>
    <ltu>2025-01-16 10:00:00</ltu>
    <utc>2025-01-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.723</value>
    <ltu>2025-01-16 11:00:00</ltu>
    <utc>2025-01-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.475</value>
    <ltu>2025-01-16 12:00:00</ltu>
    <utc>2025-01-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.383</value>
    <ltu>2025-01-16 13:00:00</ltu>
    <utc>2025-01-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.595</value>
    <ltu>2025-01-16 14:00:00</ltu>
    <utc>2025-01-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.368</value>
    <ltu>2025-01-16 15:00:00</ltu>
    <utc>2025-01-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.55</value>
    <ltu>2025-01-16 16:00:00</ltu>
    <utc>2025-01-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.055</value>
    <ltu>2025-01-16 17:00:00</ltu>
    <utc>2025-01-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.442</value>
    <ltu>2025-01-16 18:00:00</ltu>
    <utc>2025-01-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.339</value>
    <ltu>2025-01-16 19:00:00</ltu>
    <utc>2025-01-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.583</value>
    <ltu>2025-01-16 20:00:00</ltu>
    <utc>2025-01-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.847</value>
    <ltu>2025-01-16 21:00:00</ltu>
    <utc>2025-01-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.106</value>
    <ltu>2025-01-16 22:00:00</ltu>
    <utc>2025-01-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.876</value>
    <ltu>2025-01-16 23:00:00</ltu>
    <utc>2025-01-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.39</value>
    <ltu>2025-01-17 00:00:00</ltu>
    <utc>2025-01-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.483</value>
    <ltu>2025-01-17 01:00:00</ltu>
    <utc>2025-01-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.729</value>
    <ltu>2025-01-17 02:00:00</ltu>
    <utc>2025-01-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.357</value>
    <ltu>2025-01-17 03:00:00</ltu>
    <utc>2025-01-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.689</value>
    <ltu>2025-01-17 04:00:00</ltu>
    <utc>2025-01-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.37</value>
    <ltu>2025-01-17 05:00:00</ltu>
    <utc>2025-01-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.561</value>
    <ltu>2025-01-17 06:00:00</ltu>
    <utc>2025-01-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.017</value>
    <ltu>2025-01-17 07:00:00</ltu>
    <utc>2025-01-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.61</value>
    <ltu>2025-01-17 08:00:00</ltu>
    <utc>2025-01-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.82</value>
    <ltu>2025-01-17 09:00:00</ltu>
    <utc>2025-01-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.979</value>
    <ltu>2025-01-17 10:00:00</ltu>
    <utc>2025-01-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.277</value>
    <ltu>2025-01-17 11:00:00</ltu>
    <utc>2025-01-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.423</value>
    <ltu>2025-01-17 12:00:00</ltu>
    <utc>2025-01-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.918</value>
    <ltu>2025-01-17 13:00:00</ltu>
    <utc>2025-01-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.536</value>
    <ltu>2025-01-17 14:00:00</ltu>
    <utc>2025-01-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.244</value>
    <ltu>2025-01-17 15:00:00</ltu>
    <utc>2025-01-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.823</value>
    <ltu>2025-01-17 16:00:00</ltu>
    <utc>2025-01-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.782</value>
    <ltu>2025-01-17 17:00:00</ltu>
    <utc>2025-01-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.65</value>
    <ltu>2025-01-17 18:00:00</ltu>
    <utc>2025-01-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.862</value>
    <ltu>2025-01-17 19:00:00</ltu>
    <utc>2025-01-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.821</value>
    <ltu>2025-01-17 20:00:00</ltu>
    <utc>2025-01-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.833</value>
    <ltu>2025-01-17 21:00:00</ltu>
    <utc>2025-01-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.884</value>
    <ltu>2025-01-17 22:00:00</ltu>
    <utc>2025-01-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.199</value>
    <ltu>2025-01-17 23:00:00</ltu>
    <utc>2025-01-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.556</value>
    <ltu>2025-01-18 00:00:00</ltu>
    <utc>2025-01-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.025</value>
    <ltu>2025-01-18 01:00:00</ltu>
    <utc>2025-01-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.679</value>
    <ltu>2025-01-18 02:00:00</ltu>
    <utc>2025-01-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.641</value>
    <ltu>2025-01-18 03:00:00</ltu>
    <utc>2025-01-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.492</value>
    <ltu>2025-01-18 04:00:00</ltu>
    <utc>2025-01-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.424</value>
    <ltu>2025-01-18 05:00:00</ltu>
    <utc>2025-01-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.616</value>
    <ltu>2025-01-18 06:00:00</ltu>
    <utc>2025-01-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.189</value>
    <ltu>2025-01-18 07:00:00</ltu>
    <utc>2025-01-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.276</value>
    <ltu>2025-01-18 08:00:00</ltu>
    <utc>2025-01-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.605</value>
    <ltu>2025-01-18 09:00:00</ltu>
    <utc>2025-01-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.207</value>
    <ltu>2025-01-18 10:00:00</ltu>
    <utc>2025-01-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.577</value>
    <ltu>2025-01-18 11:00:00</ltu>
    <utc>2025-01-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.037</value>
    <ltu>2025-01-18 12:00:00</ltu>
    <utc>2025-01-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.754</value>
    <ltu>2025-01-18 13:00:00</ltu>
    <utc>2025-01-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.985</value>
    <ltu>2025-01-18 14:00:00</ltu>
    <utc>2025-01-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.335</value>
    <ltu>2025-01-18 15:00:00</ltu>
    <utc>2025-01-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.57</value>
    <ltu>2025-01-18 16:00:00</ltu>
    <utc>2025-01-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.324</value>
    <ltu>2025-01-18 17:00:00</ltu>
    <utc>2025-01-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.821</value>
    <ltu>2025-01-18 18:00:00</ltu>
    <utc>2025-01-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.032</value>
    <ltu>2025-01-18 19:00:00</ltu>
    <utc>2025-01-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.861</value>
    <ltu>2025-01-18 20:00:00</ltu>
    <utc>2025-01-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.71</value>
    <ltu>2025-01-18 21:00:00</ltu>
    <utc>2025-01-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.49</value>
    <ltu>2025-01-18 22:00:00</ltu>
    <utc>2025-01-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.975</value>
    <ltu>2025-01-18 23:00:00</ltu>
    <utc>2025-01-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.93</value>
    <ltu>2025-01-19 00:00:00</ltu>
    <utc>2025-01-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.871</value>
    <ltu>2025-01-19 01:00:00</ltu>
    <utc>2025-01-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.341</value>
    <ltu>2025-01-19 02:00:00</ltu>
    <utc>2025-01-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.501</value>
    <ltu>2025-01-19 03:00:00</ltu>
    <utc>2025-01-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.686</value>
    <ltu>2025-01-19 04:00:00</ltu>
    <utc>2025-01-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.409</value>
    <ltu>2025-01-19 05:00:00</ltu>
    <utc>2025-01-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.643</value>
    <ltu>2025-01-19 06:00:00</ltu>
    <utc>2025-01-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.457</value>
    <ltu>2025-01-19 07:00:00</ltu>
    <utc>2025-01-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.414</value>
    <ltu>2025-01-19 08:00:00</ltu>
    <utc>2025-01-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.017</value>
    <ltu>2025-01-19 09:00:00</ltu>
    <utc>2025-01-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.443</value>
    <ltu>2025-01-19 10:00:00</ltu>
    <utc>2025-01-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.228</value>
    <ltu>2025-01-19 11:00:00</ltu>
    <utc>2025-01-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.392</value>
    <ltu>2025-01-19 12:00:00</ltu>
    <utc>2025-01-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.387</value>
    <ltu>2025-01-19 13:00:00</ltu>
    <utc>2025-01-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.995</value>
    <ltu>2025-01-19 14:00:00</ltu>
    <utc>2025-01-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.371</value>
    <ltu>2025-01-19 15:00:00</ltu>
    <utc>2025-01-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.01</value>
    <ltu>2025-01-19 16:00:00</ltu>
    <utc>2025-01-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.129</value>
    <ltu>2025-01-19 17:00:00</ltu>
    <utc>2025-01-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.733</value>
    <ltu>2025-01-19 18:00:00</ltu>
    <utc>2025-01-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.15</value>
    <ltu>2025-01-19 19:00:00</ltu>
    <utc>2025-01-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.412</value>
    <ltu>2025-01-19 20:00:00</ltu>
    <utc>2025-01-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.572</value>
    <ltu>2025-01-19 21:00:00</ltu>
    <utc>2025-01-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.13</value>
    <ltu>2025-01-19 22:00:00</ltu>
    <utc>2025-01-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.305</value>
    <ltu>2025-01-19 23:00:00</ltu>
    <utc>2025-01-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.43</value>
    <ltu>2025-01-20 00:00:00</ltu>
    <utc>2025-01-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.168</value>
    <ltu>2025-01-20 01:00:00</ltu>
    <utc>2025-01-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.401</value>
    <ltu>2025-01-20 02:00:00</ltu>
    <utc>2025-01-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.156</value>
    <ltu>2025-01-20 03:00:00</ltu>
    <utc>2025-01-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.941</value>
    <ltu>2025-01-20 04:00:00</ltu>
    <utc>2025-01-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.316</value>
    <ltu>2025-01-20 05:00:00</ltu>
    <utc>2025-01-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.262</value>
    <ltu>2025-01-20 06:00:00</ltu>
    <utc>2025-01-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.115</value>
    <ltu>2025-01-20 07:00:00</ltu>
    <utc>2025-01-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.12</value>
    <ltu>2025-01-20 08:00:00</ltu>
    <utc>2025-01-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.752</value>
    <ltu>2025-01-20 09:00:00</ltu>
    <utc>2025-01-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.078</value>
    <ltu>2025-01-20 10:00:00</ltu>
    <utc>2025-01-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.916</value>
    <ltu>2025-01-20 11:00:00</ltu>
    <utc>2025-01-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.337</value>
    <ltu>2025-01-20 12:00:00</ltu>
    <utc>2025-01-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.736</value>
    <ltu>2025-01-20 13:00:00</ltu>
    <utc>2025-01-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.396</value>
    <ltu>2025-01-20 14:00:00</ltu>
    <utc>2025-01-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.009</value>
    <ltu>2025-01-20 15:00:00</ltu>
    <utc>2025-01-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.253</value>
    <ltu>2025-01-20 16:00:00</ltu>
    <utc>2025-01-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.571</value>
    <ltu>2025-01-20 17:00:00</ltu>
    <utc>2025-01-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.062</value>
    <ltu>2025-01-20 18:00:00</ltu>
    <utc>2025-01-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.235</value>
    <ltu>2025-01-20 19:00:00</ltu>
    <utc>2025-01-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.036</value>
    <ltu>2025-01-20 20:00:00</ltu>
    <utc>2025-01-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.821</value>
    <ltu>2025-01-20 21:00:00</ltu>
    <utc>2025-01-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.896</value>
    <ltu>2025-01-20 22:00:00</ltu>
    <utc>2025-01-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.855</value>
    <ltu>2025-01-20 23:00:00</ltu>
    <utc>2025-01-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.729</value>
    <ltu>2025-01-21 00:00:00</ltu>
    <utc>2025-01-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.136</value>
    <ltu>2025-01-21 01:00:00</ltu>
    <utc>2025-01-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.835</value>
    <ltu>2025-01-21 02:00:00</ltu>
    <utc>2025-01-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.561</value>
    <ltu>2025-01-21 03:00:00</ltu>
    <utc>2025-01-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.273</value>
    <ltu>2025-01-21 04:00:00</ltu>
    <utc>2025-01-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.959</value>
    <ltu>2025-01-21 05:00:00</ltu>
    <utc>2025-01-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.667</value>
    <ltu>2025-01-21 06:00:00</ltu>
    <utc>2025-01-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.116</value>
    <ltu>2025-01-21 07:00:00</ltu>
    <utc>2025-01-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.771</value>
    <ltu>2025-01-21 08:00:00</ltu>
    <utc>2025-01-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.333</value>
    <ltu>2025-01-21 09:00:00</ltu>
    <utc>2025-01-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.619</value>
    <ltu>2025-01-21 10:00:00</ltu>
    <utc>2025-01-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.806</value>
    <ltu>2025-01-21 11:00:00</ltu>
    <utc>2025-01-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.729</value>
    <ltu>2025-01-21 12:00:00</ltu>
    <utc>2025-01-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.918</value>
    <ltu>2025-01-21 13:00:00</ltu>
    <utc>2025-01-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.113</value>
    <ltu>2025-01-21 14:00:00</ltu>
    <utc>2025-01-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.534</value>
    <ltu>2025-01-21 15:00:00</ltu>
    <utc>2025-01-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.549</value>
    <ltu>2025-01-21 16:00:00</ltu>
    <utc>2025-01-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.882</value>
    <ltu>2025-01-21 17:00:00</ltu>
    <utc>2025-01-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.859</value>
    <ltu>2025-01-21 18:00:00</ltu>
    <utc>2025-01-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.692</value>
    <ltu>2025-01-21 19:00:00</ltu>
    <utc>2025-01-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.802</value>
    <ltu>2025-01-21 20:00:00</ltu>
    <utc>2025-01-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.483</value>
    <ltu>2025-01-21 21:00:00</ltu>
    <utc>2025-01-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.457</value>
    <ltu>2025-01-21 22:00:00</ltu>
    <utc>2025-01-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.329</value>
    <ltu>2025-01-21 23:00:00</ltu>
    <utc>2025-01-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.854</value>
    <ltu>2025-01-22 00:00:00</ltu>
    <utc>2025-01-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.204</value>
    <ltu>2025-01-22 01:00:00</ltu>
    <utc>2025-01-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.261</value>
    <ltu>2025-01-22 02:00:00</ltu>
    <utc>2025-01-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.925</value>
    <ltu>2025-01-22 03:00:00</ltu>
    <utc>2025-01-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.635</value>
    <ltu>2025-01-22 04:00:00</ltu>
    <utc>2025-01-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.44</value>
    <ltu>2025-01-22 05:00:00</ltu>
    <utc>2025-01-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.531</value>
    <ltu>2025-01-22 06:00:00</ltu>
    <utc>2025-01-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.942</value>
    <ltu>2025-01-22 07:00:00</ltu>
    <utc>2025-01-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.477</value>
    <ltu>2025-01-22 08:00:00</ltu>
    <utc>2025-01-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.218</value>
    <ltu>2025-01-22 09:00:00</ltu>
    <utc>2025-01-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.92</value>
    <ltu>2025-01-22 10:00:00</ltu>
    <utc>2025-01-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.942</value>
    <ltu>2025-01-22 11:00:00</ltu>
    <utc>2025-01-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.702</value>
    <ltu>2025-01-22 12:00:00</ltu>
    <utc>2025-01-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.68</value>
    <ltu>2025-01-22 13:00:00</ltu>
    <utc>2025-01-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.497</value>
    <ltu>2025-01-22 14:00:00</ltu>
    <utc>2025-01-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.044</value>
    <ltu>2025-01-22 15:00:00</ltu>
    <utc>2025-01-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.684</value>
    <ltu>2025-01-22 16:00:00</ltu>
    <utc>2025-01-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.291</value>
    <ltu>2025-01-22 17:00:00</ltu>
    <utc>2025-01-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.303</value>
    <ltu>2025-01-22 18:00:00</ltu>
    <utc>2025-01-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.262</value>
    <ltu>2025-01-22 19:00:00</ltu>
    <utc>2025-01-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.221</value>
    <ltu>2025-01-22 20:00:00</ltu>
    <utc>2025-01-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.115</value>
    <ltu>2025-01-22 21:00:00</ltu>
    <utc>2025-01-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.676</value>
    <ltu>2025-01-22 22:00:00</ltu>
    <utc>2025-01-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.516</value>
    <ltu>2025-01-22 23:00:00</ltu>
    <utc>2025-01-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.984</value>
    <ltu>2025-01-23 00:00:00</ltu>
    <utc>2025-01-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.696</value>
    <ltu>2025-01-23 01:00:00</ltu>
    <utc>2025-01-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.971</value>
    <ltu>2025-01-23 02:00:00</ltu>
    <utc>2025-01-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.766</value>
    <ltu>2025-01-23 03:00:00</ltu>
    <utc>2025-01-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.686</value>
    <ltu>2025-01-23 04:00:00</ltu>
    <utc>2025-01-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.103</value>
    <ltu>2025-01-23 05:00:00</ltu>
    <utc>2025-01-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.148</value>
    <ltu>2025-01-23 06:00:00</ltu>
    <utc>2025-01-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.396</value>
    <ltu>2025-01-23 07:00:00</ltu>
    <utc>2025-01-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.533</value>
    <ltu>2025-01-23 08:00:00</ltu>
    <utc>2025-01-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.167</value>
    <ltu>2025-01-23 09:00:00</ltu>
    <utc>2025-01-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.425</value>
    <ltu>2025-01-23 10:00:00</ltu>
    <utc>2025-01-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.624</value>
    <ltu>2025-01-23 11:00:00</ltu>
    <utc>2025-01-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.192</value>
    <ltu>2025-01-23 12:00:00</ltu>
    <utc>2025-01-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.057</value>
    <ltu>2025-01-23 13:00:00</ltu>
    <utc>2025-01-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.213</value>
    <ltu>2025-01-23 14:00:00</ltu>
    <utc>2025-01-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.497</value>
    <ltu>2025-01-23 15:00:00</ltu>
    <utc>2025-01-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.612</value>
    <ltu>2025-01-23 16:00:00</ltu>
    <utc>2025-01-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.957</value>
    <ltu>2025-01-23 17:00:00</ltu>
    <utc>2025-01-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.874</value>
    <ltu>2025-01-23 18:00:00</ltu>
    <utc>2025-01-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.877</value>
    <ltu>2025-01-23 19:00:00</ltu>
    <utc>2025-01-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.681</value>
    <ltu>2025-01-23 20:00:00</ltu>
    <utc>2025-01-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.919</value>
    <ltu>2025-01-23 21:00:00</ltu>
    <utc>2025-01-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.611</value>
    <ltu>2025-01-23 22:00:00</ltu>
    <utc>2025-01-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.05</value>
    <ltu>2025-01-23 23:00:00</ltu>
    <utc>2025-01-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.546</value>
    <ltu>2025-01-24 00:00:00</ltu>
    <utc>2025-01-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.719</value>
    <ltu>2025-01-24 01:00:00</ltu>
    <utc>2025-01-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.646</value>
    <ltu>2025-01-24 02:00:00</ltu>
    <utc>2025-01-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.38</value>
    <ltu>2025-01-24 03:00:00</ltu>
    <utc>2025-01-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.967</value>
    <ltu>2025-01-24 04:00:00</ltu>
    <utc>2025-01-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.416</value>
    <ltu>2025-01-24 05:00:00</ltu>
    <utc>2025-01-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.151</value>
    <ltu>2025-01-24 06:00:00</ltu>
    <utc>2025-01-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.481</value>
    <ltu>2025-01-24 07:00:00</ltu>
    <utc>2025-01-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.4</value>
    <ltu>2025-01-24 08:00:00</ltu>
    <utc>2025-01-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104</value>
    <ltu>2025-01-24 09:00:00</ltu>
    <utc>2025-01-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.353</value>
    <ltu>2025-01-24 10:00:00</ltu>
    <utc>2025-01-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.051</value>
    <ltu>2025-01-24 11:00:00</ltu>
    <utc>2025-01-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.749</value>
    <ltu>2025-01-24 12:00:00</ltu>
    <utc>2025-01-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.071</value>
    <ltu>2025-01-24 13:00:00</ltu>
    <utc>2025-01-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.204</value>
    <ltu>2025-01-24 14:00:00</ltu>
    <utc>2025-01-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.998</value>
    <ltu>2025-01-24 15:00:00</ltu>
    <utc>2025-01-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.624</value>
    <ltu>2025-01-24 16:00:00</ltu>
    <utc>2025-01-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.183</value>
    <ltu>2025-01-24 17:00:00</ltu>
    <utc>2025-01-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.485</value>
    <ltu>2025-01-24 18:00:00</ltu>
    <utc>2025-01-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.673</value>
    <ltu>2025-01-24 19:00:00</ltu>
    <utc>2025-01-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.009</value>
    <ltu>2025-01-24 20:00:00</ltu>
    <utc>2025-01-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.909</value>
    <ltu>2025-01-24 21:00:00</ltu>
    <utc>2025-01-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.751</value>
    <ltu>2025-01-24 22:00:00</ltu>
    <utc>2025-01-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.809</value>
    <ltu>2025-01-24 23:00:00</ltu>
    <utc>2025-01-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.85</value>
    <ltu>2025-01-25 00:00:00</ltu>
    <utc>2025-01-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.686</value>
    <ltu>2025-01-25 01:00:00</ltu>
    <utc>2025-01-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.85</value>
    <ltu>2025-01-25 02:00:00</ltu>
    <utc>2025-01-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.594</value>
    <ltu>2025-01-25 03:00:00</ltu>
    <utc>2025-01-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.896</value>
    <ltu>2025-01-25 04:00:00</ltu>
    <utc>2025-01-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.975</value>
    <ltu>2025-01-25 05:00:00</ltu>
    <utc>2025-01-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.267</value>
    <ltu>2025-01-25 06:00:00</ltu>
    <utc>2025-01-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.744</value>
    <ltu>2025-01-25 07:00:00</ltu>
    <utc>2025-01-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.861</value>
    <ltu>2025-01-25 08:00:00</ltu>
    <utc>2025-01-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.314</value>
    <ltu>2025-01-25 09:00:00</ltu>
    <utc>2025-01-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.697</value>
    <ltu>2025-01-25 10:00:00</ltu>
    <utc>2025-01-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.008</value>
    <ltu>2025-01-25 11:00:00</ltu>
    <utc>2025-01-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.683</value>
    <ltu>2025-01-25 12:00:00</ltu>
    <utc>2025-01-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.027</value>
    <ltu>2025-01-25 13:00:00</ltu>
    <utc>2025-01-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.106</value>
    <ltu>2025-01-25 14:00:00</ltu>
    <utc>2025-01-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.655</value>
    <ltu>2025-01-25 15:00:00</ltu>
    <utc>2025-01-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.079</value>
    <ltu>2025-01-25 16:00:00</ltu>
    <utc>2025-01-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.057</value>
    <ltu>2025-01-25 17:00:00</ltu>
    <utc>2025-01-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.817</value>
    <ltu>2025-01-25 18:00:00</ltu>
    <utc>2025-01-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.439</value>
    <ltu>2025-01-25 19:00:00</ltu>
    <utc>2025-01-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.55</value>
    <ltu>2025-01-25 20:00:00</ltu>
    <utc>2025-01-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.574</value>
    <ltu>2025-01-25 21:00:00</ltu>
    <utc>2025-01-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.043</value>
    <ltu>2025-01-25 22:00:00</ltu>
    <utc>2025-01-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.874</value>
    <ltu>2025-01-25 23:00:00</ltu>
    <utc>2025-01-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.781</value>
    <ltu>2025-01-26 00:00:00</ltu>
    <utc>2025-01-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.172</value>
    <ltu>2025-01-26 01:00:00</ltu>
    <utc>2025-01-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.359</value>
    <ltu>2025-01-26 02:00:00</ltu>
    <utc>2025-01-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.22</value>
    <ltu>2025-01-26 03:00:00</ltu>
    <utc>2025-01-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.927</value>
    <ltu>2025-01-26 04:00:00</ltu>
    <utc>2025-01-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.304</value>
    <ltu>2025-01-26 05:00:00</ltu>
    <utc>2025-01-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.242</value>
    <ltu>2025-01-26 06:00:00</ltu>
    <utc>2025-01-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.323</value>
    <ltu>2025-01-26 07:00:00</ltu>
    <utc>2025-01-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.082</value>
    <ltu>2025-01-26 08:00:00</ltu>
    <utc>2025-01-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.196</value>
    <ltu>2025-01-26 09:00:00</ltu>
    <utc>2025-01-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.239</value>
    <ltu>2025-01-26 10:00:00</ltu>
    <utc>2025-01-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.228</value>
    <ltu>2025-01-26 11:00:00</ltu>
    <utc>2025-01-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.722</value>
    <ltu>2025-01-26 12:00:00</ltu>
    <utc>2025-01-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.565</value>
    <ltu>2025-01-26 13:00:00</ltu>
    <utc>2025-01-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.2</value>
    <ltu>2025-01-26 14:00:00</ltu>
    <utc>2025-01-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.773</value>
    <ltu>2025-01-26 15:00:00</ltu>
    <utc>2025-01-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.543</value>
    <ltu>2025-01-26 16:00:00</ltu>
    <utc>2025-01-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.929</value>
    <ltu>2025-01-26 17:00:00</ltu>
    <utc>2025-01-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.397</value>
    <ltu>2025-01-26 18:00:00</ltu>
    <utc>2025-01-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.715</value>
    <ltu>2025-01-26 19:00:00</ltu>
    <utc>2025-01-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.836</value>
    <ltu>2025-01-26 20:00:00</ltu>
    <utc>2025-01-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.586</value>
    <ltu>2025-01-26 21:00:00</ltu>
    <utc>2025-01-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.59</value>
    <ltu>2025-01-26 22:00:00</ltu>
    <utc>2025-01-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.069</value>
    <ltu>2025-01-26 23:00:00</ltu>
    <utc>2025-01-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.892</value>
    <ltu>2025-01-27 00:00:00</ltu>
    <utc>2025-01-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.168</value>
    <ltu>2025-01-27 01:00:00</ltu>
    <utc>2025-01-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.721</value>
    <ltu>2025-01-27 02:00:00</ltu>
    <utc>2025-01-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.145</value>
    <ltu>2025-01-27 03:00:00</ltu>
    <utc>2025-01-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.736</value>
    <ltu>2025-01-27 04:00:00</ltu>
    <utc>2025-01-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.588</value>
    <ltu>2025-01-27 05:00:00</ltu>
    <utc>2025-01-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.147</value>
    <ltu>2025-01-27 06:00:00</ltu>
    <utc>2025-01-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.968</value>
    <ltu>2025-01-27 07:00:00</ltu>
    <utc>2025-01-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.737</value>
    <ltu>2025-01-27 08:00:00</ltu>
    <utc>2025-01-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.032</value>
    <ltu>2025-01-27 09:00:00</ltu>
    <utc>2025-01-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.459</value>
    <ltu>2025-01-27 10:00:00</ltu>
    <utc>2025-01-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.585</value>
    <ltu>2025-01-27 11:00:00</ltu>
    <utc>2025-01-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.711</value>
    <ltu>2025-01-27 12:00:00</ltu>
    <utc>2025-01-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.068</value>
    <ltu>2025-01-27 13:00:00</ltu>
    <utc>2025-01-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.009</value>
    <ltu>2025-01-27 14:00:00</ltu>
    <utc>2025-01-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.386</value>
    <ltu>2025-01-27 15:00:00</ltu>
    <utc>2025-01-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.995</value>
    <ltu>2025-01-27 16:00:00</ltu>
    <utc>2025-01-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.761</value>
    <ltu>2025-01-27 17:00:00</ltu>
    <utc>2025-01-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.52</value>
    <ltu>2025-01-27 18:00:00</ltu>
    <utc>2025-01-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.632</value>
    <ltu>2025-01-27 19:00:00</ltu>
    <utc>2025-01-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.45</value>
    <ltu>2025-01-27 20:00:00</ltu>
    <utc>2025-01-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.754</value>
    <ltu>2025-01-27 21:00:00</ltu>
    <utc>2025-01-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.093</value>
    <ltu>2025-01-27 22:00:00</ltu>
    <utc>2025-01-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.753</value>
    <ltu>2025-01-27 23:00:00</ltu>
    <utc>2025-01-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.545</value>
    <ltu>2025-01-28 00:00:00</ltu>
    <utc>2025-01-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.341</value>
    <ltu>2025-01-28 01:00:00</ltu>
    <utc>2025-01-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.996</value>
    <ltu>2025-01-28 02:00:00</ltu>
    <utc>2025-01-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.853</value>
    <ltu>2025-01-28 03:00:00</ltu>
    <utc>2025-01-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.701</value>
    <ltu>2025-01-28 04:00:00</ltu>
    <utc>2025-01-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.44</value>
    <ltu>2025-01-28 05:00:00</ltu>
    <utc>2025-01-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.348</value>
    <ltu>2025-01-28 06:00:00</ltu>
    <utc>2025-01-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.577</value>
    <ltu>2025-01-28 07:00:00</ltu>
    <utc>2025-01-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.455</value>
    <ltu>2025-01-28 08:00:00</ltu>
    <utc>2025-01-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.216</value>
    <ltu>2025-01-28 09:00:00</ltu>
    <utc>2025-01-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.732</value>
    <ltu>2025-01-28 10:00:00</ltu>
    <utc>2025-01-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.197</value>
    <ltu>2025-01-28 11:00:00</ltu>
    <utc>2025-01-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.328</value>
    <ltu>2025-01-28 12:00:00</ltu>
    <utc>2025-01-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.821</value>
    <ltu>2025-01-28 13:00:00</ltu>
    <utc>2025-01-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.064</value>
    <ltu>2025-01-28 14:00:00</ltu>
    <utc>2025-01-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.541</value>
    <ltu>2025-01-28 15:00:00</ltu>
    <utc>2025-01-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.397</value>
    <ltu>2025-01-28 16:00:00</ltu>
    <utc>2025-01-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.87</value>
    <ltu>2025-01-28 17:00:00</ltu>
    <utc>2025-01-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.59</value>
    <ltu>2025-01-28 18:00:00</ltu>
    <utc>2025-01-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.644</value>
    <ltu>2025-01-28 19:00:00</ltu>
    <utc>2025-01-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.234</value>
    <ltu>2025-01-28 20:00:00</ltu>
    <utc>2025-01-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.871</value>
    <ltu>2025-01-28 21:00:00</ltu>
    <utc>2025-01-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.896</value>
    <ltu>2025-01-28 22:00:00</ltu>
    <utc>2025-01-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.222</value>
    <ltu>2025-01-28 23:00:00</ltu>
    <utc>2025-01-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.737</value>
    <ltu>2025-01-29 00:00:00</ltu>
    <utc>2025-01-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.038</value>
    <ltu>2025-01-29 01:00:00</ltu>
    <utc>2025-01-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.044</value>
    <ltu>2025-01-29 02:00:00</ltu>
    <utc>2025-01-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.939</value>
    <ltu>2025-01-29 03:00:00</ltu>
    <utc>2025-01-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.13</value>
    <ltu>2025-01-29 04:00:00</ltu>
    <utc>2025-01-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.595</value>
    <ltu>2025-01-29 05:00:00</ltu>
    <utc>2025-01-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.602</value>
    <ltu>2025-01-29 06:00:00</ltu>
    <utc>2025-01-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.061</value>
    <ltu>2025-01-29 07:00:00</ltu>
    <utc>2025-01-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.52</value>
    <ltu>2025-01-29 08:00:00</ltu>
    <utc>2025-01-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.172</value>
    <ltu>2025-01-29 09:00:00</ltu>
    <utc>2025-01-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.911</value>
    <ltu>2025-01-29 10:00:00</ltu>
    <utc>2025-01-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.724</value>
    <ltu>2025-01-29 11:00:00</ltu>
    <utc>2025-01-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.066</value>
    <ltu>2025-01-29 12:00:00</ltu>
    <utc>2025-01-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.841</value>
    <ltu>2025-01-29 13:00:00</ltu>
    <utc>2025-01-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.831</value>
    <ltu>2025-01-29 14:00:00</ltu>
    <utc>2025-01-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.268</value>
    <ltu>2025-01-29 15:00:00</ltu>
    <utc>2025-01-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.966</value>
    <ltu>2025-01-29 16:00:00</ltu>
    <utc>2025-01-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.75</value>
    <ltu>2025-01-29 17:00:00</ltu>
    <utc>2025-01-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.471</value>
    <ltu>2025-01-29 18:00:00</ltu>
    <utc>2025-01-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.832</value>
    <ltu>2025-01-29 19:00:00</ltu>
    <utc>2025-01-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.222</value>
    <ltu>2025-01-29 20:00:00</ltu>
    <utc>2025-01-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.33</value>
    <ltu>2025-01-29 21:00:00</ltu>
    <utc>2025-01-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.901</value>
    <ltu>2025-01-29 22:00:00</ltu>
    <utc>2025-01-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.923</value>
    <ltu>2025-01-29 23:00:00</ltu>
    <utc>2025-01-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.759</value>
    <ltu>2025-01-30 00:00:00</ltu>
    <utc>2025-01-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.796</value>
    <ltu>2025-01-30 01:00:00</ltu>
    <utc>2025-01-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.848</value>
    <ltu>2025-01-30 02:00:00</ltu>
    <utc>2025-01-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.696</value>
    <ltu>2025-01-30 03:00:00</ltu>
    <utc>2025-01-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.828</value>
    <ltu>2025-01-30 04:00:00</ltu>
    <utc>2025-01-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.619</value>
    <ltu>2025-01-30 05:00:00</ltu>
    <utc>2025-01-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.451</value>
    <ltu>2025-01-30 06:00:00</ltu>
    <utc>2025-01-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.606</value>
    <ltu>2025-01-30 07:00:00</ltu>
    <utc>2025-01-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.269</value>
    <ltu>2025-01-30 08:00:00</ltu>
    <utc>2025-01-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.003</value>
    <ltu>2025-01-30 09:00:00</ltu>
    <utc>2025-01-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.123</value>
    <ltu>2025-01-30 10:00:00</ltu>
    <utc>2025-01-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.088</value>
    <ltu>2025-01-30 11:00:00</ltu>
    <utc>2025-01-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.366</value>
    <ltu>2025-01-30 12:00:00</ltu>
    <utc>2025-01-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.557</value>
    <ltu>2025-01-30 13:00:00</ltu>
    <utc>2025-01-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.592</value>
    <ltu>2025-01-30 14:00:00</ltu>
    <utc>2025-01-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.675</value>
    <ltu>2025-01-30 15:00:00</ltu>
    <utc>2025-01-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.665</value>
    <ltu>2025-01-30 16:00:00</ltu>
    <utc>2025-01-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.397</value>
    <ltu>2025-01-30 17:00:00</ltu>
    <utc>2025-01-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.844</value>
    <ltu>2025-01-30 18:00:00</ltu>
    <utc>2025-01-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.301</value>
    <ltu>2025-01-30 19:00:00</ltu>
    <utc>2025-01-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.762</value>
    <ltu>2025-01-30 20:00:00</ltu>
    <utc>2025-01-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.863</value>
    <ltu>2025-01-30 21:00:00</ltu>
    <utc>2025-01-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.749</value>
    <ltu>2025-01-30 22:00:00</ltu>
    <utc>2025-01-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.84</value>
    <ltu>2025-01-30 23:00:00</ltu>
    <utc>2025-01-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.579</value>
    <ltu>2025-01-31 00:00:00</ltu>
    <utc>2025-01-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.517</value>
    <ltu>2025-01-31 01:00:00</ltu>
    <utc>2025-01-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.038</value>
    <ltu>2025-01-31 02:00:00</ltu>
    <utc>2025-01-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.52</value>
    <ltu>2025-01-31 03:00:00</ltu>
    <utc>2025-01-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.151</value>
    <ltu>2025-01-31 04:00:00</ltu>
    <utc>2025-01-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.51</value>
    <ltu>2025-01-31 05:00:00</ltu>
    <utc>2025-01-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.693</value>
    <ltu>2025-01-31 06:00:00</ltu>
    <utc>2025-01-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.076</value>
    <ltu>2025-01-31 07:00:00</ltu>
    <utc>2025-01-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.848</value>
    <ltu>2025-01-31 08:00:00</ltu>
    <utc>2025-01-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.354</value>
    <ltu>2025-01-31 09:00:00</ltu>
    <utc>2025-01-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.477</value>
    <ltu>2025-01-31 10:00:00</ltu>
    <utc>2025-01-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.557</value>
    <ltu>2025-01-31 11:00:00</ltu>
    <utc>2025-01-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.991</value>
    <ltu>2025-01-31 12:00:00</ltu>
    <utc>2025-01-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.445</value>
    <ltu>2025-01-31 13:00:00</ltu>
    <utc>2025-01-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.767</value>
    <ltu>2025-01-31 14:00:00</ltu>
    <utc>2025-01-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.89</value>
    <ltu>2025-01-31 15:00:00</ltu>
    <utc>2025-01-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.485</value>
    <ltu>2025-01-31 16:00:00</ltu>
    <utc>2025-01-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.621</value>
    <ltu>2025-01-31 17:00:00</ltu>
    <utc>2025-01-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.376</value>
    <ltu>2025-01-31 18:00:00</ltu>
    <utc>2025-01-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.367</value>
    <ltu>2025-01-31 19:00:00</ltu>
    <utc>2025-01-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.491</value>
    <ltu>2025-01-31 20:00:00</ltu>
    <utc>2025-01-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.539</value>
    <ltu>2025-01-31 21:00:00</ltu>
    <utc>2025-01-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.933</value>
    <ltu>2025-01-31 22:00:00</ltu>
    <utc>2025-01-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.618</value>
    <ltu>2025-01-31 23:00:00</ltu>
    <utc>2025-01-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.132</value>
    <ltu>2025-02-01 00:00:00</ltu>
    <utc>2025-01-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.025</value>
    <ltu>2025-02-01 01:00:00</ltu>
    <utc>2025-01-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.635</value>
    <ltu>2025-02-01 02:00:00</ltu>
    <utc>2025-02-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.627</value>
    <ltu>2025-02-01 03:00:00</ltu>
    <utc>2025-02-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.488</value>
    <ltu>2025-02-01 04:00:00</ltu>
    <utc>2025-02-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.767</value>
    <ltu>2025-02-01 05:00:00</ltu>
    <utc>2025-02-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.716</value>
    <ltu>2025-02-01 06:00:00</ltu>
    <utc>2025-02-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.311</value>
    <ltu>2025-02-01 07:00:00</ltu>
    <utc>2025-02-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.034</value>
    <ltu>2025-02-01 08:00:00</ltu>
    <utc>2025-02-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.584</value>
    <ltu>2025-02-01 09:00:00</ltu>
    <utc>2025-02-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.651</value>
    <ltu>2025-02-01 10:00:00</ltu>
    <utc>2025-02-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.878</value>
    <ltu>2025-02-01 11:00:00</ltu>
    <utc>2025-02-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.731</value>
    <ltu>2025-02-01 12:00:00</ltu>
    <utc>2025-02-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.809</value>
    <ltu>2025-02-01 13:00:00</ltu>
    <utc>2025-02-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.397</value>
    <ltu>2025-02-01 14:00:00</ltu>
    <utc>2025-02-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.667</value>
    <ltu>2025-02-01 15:00:00</ltu>
    <utc>2025-02-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.051</value>
    <ltu>2025-02-01 16:00:00</ltu>
    <utc>2025-02-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.16</value>
    <ltu>2025-02-01 17:00:00</ltu>
    <utc>2025-02-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.886</value>
    <ltu>2025-02-01 18:00:00</ltu>
    <utc>2025-02-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.597</value>
    <ltu>2025-02-01 19:00:00</ltu>
    <utc>2025-02-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.124</value>
    <ltu>2025-02-01 20:00:00</ltu>
    <utc>2025-02-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.661</value>
    <ltu>2025-02-01 21:00:00</ltu>
    <utc>2025-02-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.047</value>
    <ltu>2025-02-01 22:00:00</ltu>
    <utc>2025-02-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.384</value>
    <ltu>2025-02-01 23:00:00</ltu>
    <utc>2025-02-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.329</value>
    <ltu>2025-02-02 00:00:00</ltu>
    <utc>2025-02-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.54</value>
    <ltu>2025-02-02 01:00:00</ltu>
    <utc>2025-02-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.899</value>
    <ltu>2025-02-02 02:00:00</ltu>
    <utc>2025-02-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.173</value>
    <ltu>2025-02-02 03:00:00</ltu>
    <utc>2025-02-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.87</value>
    <ltu>2025-02-02 04:00:00</ltu>
    <utc>2025-02-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.74</value>
    <ltu>2025-02-02 05:00:00</ltu>
    <utc>2025-02-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.116</value>
    <ltu>2025-02-02 06:00:00</ltu>
    <utc>2025-02-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.201</value>
    <ltu>2025-02-02 07:00:00</ltu>
    <utc>2025-02-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.43</value>
    <ltu>2025-02-02 08:00:00</ltu>
    <utc>2025-02-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.3</value>
    <ltu>2025-02-02 09:00:00</ltu>
    <utc>2025-02-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.711</value>
    <ltu>2025-02-02 10:00:00</ltu>
    <utc>2025-02-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.283</value>
    <ltu>2025-02-02 11:00:00</ltu>
    <utc>2025-02-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.744</value>
    <ltu>2025-02-02 12:00:00</ltu>
    <utc>2025-02-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.605</value>
    <ltu>2025-02-02 13:00:00</ltu>
    <utc>2025-02-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.601</value>
    <ltu>2025-02-02 14:00:00</ltu>
    <utc>2025-02-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.223</value>
    <ltu>2025-02-02 15:00:00</ltu>
    <utc>2025-02-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.821</value>
    <ltu>2025-02-02 16:00:00</ltu>
    <utc>2025-02-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.033</value>
    <ltu>2025-02-02 17:00:00</ltu>
    <utc>2025-02-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.862</value>
    <ltu>2025-02-02 18:00:00</ltu>
    <utc>2025-02-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.764</value>
    <ltu>2025-02-02 19:00:00</ltu>
    <utc>2025-02-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.325</value>
    <ltu>2025-02-02 20:00:00</ltu>
    <utc>2025-02-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.246</value>
    <ltu>2025-02-02 21:00:00</ltu>
    <utc>2025-02-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.265</value>
    <ltu>2025-02-02 22:00:00</ltu>
    <utc>2025-02-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.161</value>
    <ltu>2025-02-02 23:00:00</ltu>
    <utc>2025-02-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.625</value>
    <ltu>2025-02-03 00:00:00</ltu>
    <utc>2025-02-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.613</value>
    <ltu>2025-02-03 01:00:00</ltu>
    <utc>2025-02-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.369</value>
    <ltu>2025-02-03 02:00:00</ltu>
    <utc>2025-02-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.932</value>
    <ltu>2025-02-03 03:00:00</ltu>
    <utc>2025-02-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.853</value>
    <ltu>2025-02-03 04:00:00</ltu>
    <utc>2025-02-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.071</value>
    <ltu>2025-02-03 05:00:00</ltu>
    <utc>2025-02-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.317</value>
    <ltu>2025-02-03 06:00:00</ltu>
    <utc>2025-02-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.384</value>
    <ltu>2025-02-03 07:00:00</ltu>
    <utc>2025-02-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.942</value>
    <ltu>2025-02-03 08:00:00</ltu>
    <utc>2025-02-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.271</value>
    <ltu>2025-02-03 09:00:00</ltu>
    <utc>2025-02-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.695</value>
    <ltu>2025-02-03 10:00:00</ltu>
    <utc>2025-02-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.974</value>
    <ltu>2025-02-03 11:00:00</ltu>
    <utc>2025-02-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.883</value>
    <ltu>2025-02-03 12:00:00</ltu>
    <utc>2025-02-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.045</value>
    <ltu>2025-02-03 13:00:00</ltu>
    <utc>2025-02-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.421</value>
    <ltu>2025-02-03 14:00:00</ltu>
    <utc>2025-02-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.591</value>
    <ltu>2025-02-03 15:00:00</ltu>
    <utc>2025-02-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.322</value>
    <ltu>2025-02-03 16:00:00</ltu>
    <utc>2025-02-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.981</value>
    <ltu>2025-02-03 17:00:00</ltu>
    <utc>2025-02-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.944</value>
    <ltu>2025-02-03 18:00:00</ltu>
    <utc>2025-02-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.86</value>
    <ltu>2025-02-03 19:00:00</ltu>
    <utc>2025-02-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.519</value>
    <ltu>2025-02-03 20:00:00</ltu>
    <utc>2025-02-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.077</value>
    <ltu>2025-02-03 21:00:00</ltu>
    <utc>2025-02-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.452</value>
    <ltu>2025-02-03 22:00:00</ltu>
    <utc>2025-02-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.722</value>
    <ltu>2025-02-03 23:00:00</ltu>
    <utc>2025-02-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.95</value>
    <ltu>2025-02-04 00:00:00</ltu>
    <utc>2025-02-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.458</value>
    <ltu>2025-02-04 01:00:00</ltu>
    <utc>2025-02-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.447</value>
    <ltu>2025-02-04 02:00:00</ltu>
    <utc>2025-02-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.355</value>
    <ltu>2025-02-04 03:00:00</ltu>
    <utc>2025-02-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.806</value>
    <ltu>2025-02-04 04:00:00</ltu>
    <utc>2025-02-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.099</value>
    <ltu>2025-02-04 05:00:00</ltu>
    <utc>2025-02-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.6</value>
    <ltu>2025-02-04 06:00:00</ltu>
    <utc>2025-02-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.979</value>
    <ltu>2025-02-04 07:00:00</ltu>
    <utc>2025-02-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.758</value>
    <ltu>2025-02-04 08:00:00</ltu>
    <utc>2025-02-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.459</value>
    <ltu>2025-02-04 09:00:00</ltu>
    <utc>2025-02-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.531</value>
    <ltu>2025-02-04 10:00:00</ltu>
    <utc>2025-02-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.996</value>
    <ltu>2025-02-04 11:00:00</ltu>
    <utc>2025-02-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.82</value>
    <ltu>2025-02-04 12:00:00</ltu>
    <utc>2025-02-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.161</value>
    <ltu>2025-02-04 13:00:00</ltu>
    <utc>2025-02-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.8</value>
    <ltu>2025-02-04 14:00:00</ltu>
    <utc>2025-02-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.149</value>
    <ltu>2025-02-04 15:00:00</ltu>
    <utc>2025-02-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.085</value>
    <ltu>2025-02-04 16:00:00</ltu>
    <utc>2025-02-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.893</value>
    <ltu>2025-02-04 17:00:00</ltu>
    <utc>2025-02-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.218</value>
    <ltu>2025-02-04 18:00:00</ltu>
    <utc>2025-02-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.908</value>
    <ltu>2025-02-04 19:00:00</ltu>
    <utc>2025-02-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.697</value>
    <ltu>2025-02-04 20:00:00</ltu>
    <utc>2025-02-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.758</value>
    <ltu>2025-02-04 21:00:00</ltu>
    <utc>2025-02-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.965</value>
    <ltu>2025-02-04 22:00:00</ltu>
    <utc>2025-02-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.159</value>
    <ltu>2025-02-04 23:00:00</ltu>
    <utc>2025-02-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.355</value>
    <ltu>2025-02-05 00:00:00</ltu>
    <utc>2025-02-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.46</value>
    <ltu>2025-02-05 01:00:00</ltu>
    <utc>2025-02-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.529</value>
    <ltu>2025-02-05 02:00:00</ltu>
    <utc>2025-02-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.094</value>
    <ltu>2025-02-05 03:00:00</ltu>
    <utc>2025-02-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.265</value>
    <ltu>2025-02-05 04:00:00</ltu>
    <utc>2025-02-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.493</value>
    <ltu>2025-02-05 05:00:00</ltu>
    <utc>2025-02-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.593</value>
    <ltu>2025-02-05 06:00:00</ltu>
    <utc>2025-02-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.249</value>
    <ltu>2025-02-05 07:00:00</ltu>
    <utc>2025-02-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.57</value>
    <ltu>2025-02-05 08:00:00</ltu>
    <utc>2025-02-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.242</value>
    <ltu>2025-02-05 09:00:00</ltu>
    <utc>2025-02-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.18</value>
    <ltu>2025-02-05 10:00:00</ltu>
    <utc>2025-02-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.42</value>
    <ltu>2025-02-05 11:00:00</ltu>
    <utc>2025-02-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.499</value>
    <ltu>2025-02-05 12:00:00</ltu>
    <utc>2025-02-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.867</value>
    <ltu>2025-02-05 13:00:00</ltu>
    <utc>2025-02-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.306</value>
    <ltu>2025-02-05 14:00:00</ltu>
    <utc>2025-02-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.947</value>
    <ltu>2025-02-05 15:00:00</ltu>
    <utc>2025-02-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.582</value>
    <ltu>2025-02-05 16:00:00</ltu>
    <utc>2025-02-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.728</value>
    <ltu>2025-02-05 17:00:00</ltu>
    <utc>2025-02-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.86</value>
    <ltu>2025-02-05 18:00:00</ltu>
    <utc>2025-02-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.961</value>
    <ltu>2025-02-05 19:00:00</ltu>
    <utc>2025-02-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.491</value>
    <ltu>2025-02-05 20:00:00</ltu>
    <utc>2025-02-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.919</value>
    <ltu>2025-02-05 21:00:00</ltu>
    <utc>2025-02-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.422</value>
    <ltu>2025-02-05 22:00:00</ltu>
    <utc>2025-02-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.908</value>
    <ltu>2025-02-05 23:00:00</ltu>
    <utc>2025-02-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.881</value>
    <ltu>2025-02-06 00:00:00</ltu>
    <utc>2025-02-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.266</value>
    <ltu>2025-02-06 01:00:00</ltu>
    <utc>2025-02-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.427</value>
    <ltu>2025-02-06 02:00:00</ltu>
    <utc>2025-02-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.17</value>
    <ltu>2025-02-06 03:00:00</ltu>
    <utc>2025-02-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.841</value>
    <ltu>2025-02-06 04:00:00</ltu>
    <utc>2025-02-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.446</value>
    <ltu>2025-02-06 05:00:00</ltu>
    <utc>2025-02-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.649</value>
    <ltu>2025-02-06 06:00:00</ltu>
    <utc>2025-02-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.389</value>
    <ltu>2025-02-06 07:00:00</ltu>
    <utc>2025-02-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.25</value>
    <ltu>2025-02-06 08:00:00</ltu>
    <utc>2025-02-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.825</value>
    <ltu>2025-02-06 09:00:00</ltu>
    <utc>2025-02-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.353</value>
    <ltu>2025-02-06 10:00:00</ltu>
    <utc>2025-02-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.165</value>
    <ltu>2025-02-06 11:00:00</ltu>
    <utc>2025-02-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.912</value>
    <ltu>2025-02-06 12:00:00</ltu>
    <utc>2025-02-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.202</value>
    <ltu>2025-02-06 13:00:00</ltu>
    <utc>2025-02-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.273</value>
    <ltu>2025-02-06 14:00:00</ltu>
    <utc>2025-02-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.452</value>
    <ltu>2025-02-06 15:00:00</ltu>
    <utc>2025-02-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.144</value>
    <ltu>2025-02-06 16:00:00</ltu>
    <utc>2025-02-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.172</value>
    <ltu>2025-02-06 17:00:00</ltu>
    <utc>2025-02-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.971</value>
    <ltu>2025-02-06 18:00:00</ltu>
    <utc>2025-02-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.583</value>
    <ltu>2025-02-06 19:00:00</ltu>
    <utc>2025-02-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.739</value>
    <ltu>2025-02-06 20:00:00</ltu>
    <utc>2025-02-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.336</value>
    <ltu>2025-02-06 21:00:00</ltu>
    <utc>2025-02-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.583</value>
    <ltu>2025-02-06 22:00:00</ltu>
    <utc>2025-02-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.721</value>
    <ltu>2025-02-06 23:00:00</ltu>
    <utc>2025-02-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.754</value>
    <ltu>2025-02-07 00:00:00</ltu>
    <utc>2025-02-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.322</value>
    <ltu>2025-02-07 01:00:00</ltu>
    <utc>2025-02-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.423</value>
    <ltu>2025-02-07 02:00:00</ltu>
    <utc>2025-02-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.421</value>
    <ltu>2025-02-07 03:00:00</ltu>
    <utc>2025-02-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.794</value>
    <ltu>2025-02-07 04:00:00</ltu>
    <utc>2025-02-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.02</value>
    <ltu>2025-02-07 05:00:00</ltu>
    <utc>2025-02-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.378</value>
    <ltu>2025-02-07 06:00:00</ltu>
    <utc>2025-02-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.202</value>
    <ltu>2025-02-07 07:00:00</ltu>
    <utc>2025-02-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.57</value>
    <ltu>2025-02-07 08:00:00</ltu>
    <utc>2025-02-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.069</value>
    <ltu>2025-02-07 09:00:00</ltu>
    <utc>2025-02-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.067</value>
    <ltu>2025-02-07 10:00:00</ltu>
    <utc>2025-02-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.501</value>
    <ltu>2025-02-07 11:00:00</ltu>
    <utc>2025-02-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.223</value>
    <ltu>2025-02-07 12:00:00</ltu>
    <utc>2025-02-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.636</value>
    <ltu>2025-02-07 13:00:00</ltu>
    <utc>2025-02-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.397</value>
    <ltu>2025-02-07 14:00:00</ltu>
    <utc>2025-02-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.238</value>
    <ltu>2025-02-07 15:00:00</ltu>
    <utc>2025-02-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.578</value>
    <ltu>2025-02-07 16:00:00</ltu>
    <utc>2025-02-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.433</value>
    <ltu>2025-02-07 17:00:00</ltu>
    <utc>2025-02-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.735</value>
    <ltu>2025-02-07 18:00:00</ltu>
    <utc>2025-02-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.48</value>
    <ltu>2025-02-07 19:00:00</ltu>
    <utc>2025-02-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.923</value>
    <ltu>2025-02-07 20:00:00</ltu>
    <utc>2025-02-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.052</value>
    <ltu>2025-02-07 21:00:00</ltu>
    <utc>2025-02-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.864</value>
    <ltu>2025-02-07 22:00:00</ltu>
    <utc>2025-02-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.067</value>
    <ltu>2025-02-07 23:00:00</ltu>
    <utc>2025-02-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.288</value>
    <ltu>2025-02-08 00:00:00</ltu>
    <utc>2025-02-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.399</value>
    <ltu>2025-02-08 01:00:00</ltu>
    <utc>2025-02-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.299</value>
    <ltu>2025-02-08 02:00:00</ltu>
    <utc>2025-02-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.141</value>
    <ltu>2025-02-08 03:00:00</ltu>
    <utc>2025-02-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.739</value>
    <ltu>2025-02-08 04:00:00</ltu>
    <utc>2025-02-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.49</value>
    <ltu>2025-02-08 05:00:00</ltu>
    <utc>2025-02-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.581</value>
    <ltu>2025-02-08 06:00:00</ltu>
    <utc>2025-02-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.816</value>
    <ltu>2025-02-08 07:00:00</ltu>
    <utc>2025-02-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.719</value>
    <ltu>2025-02-08 08:00:00</ltu>
    <utc>2025-02-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.026</value>
    <ltu>2025-02-08 09:00:00</ltu>
    <utc>2025-02-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.96</value>
    <ltu>2025-02-08 10:00:00</ltu>
    <utc>2025-02-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.273</value>
    <ltu>2025-02-08 11:00:00</ltu>
    <utc>2025-02-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.72</value>
    <ltu>2025-02-08 12:00:00</ltu>
    <utc>2025-02-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.165</value>
    <ltu>2025-02-08 13:00:00</ltu>
    <utc>2025-02-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.32</value>
    <ltu>2025-02-08 14:00:00</ltu>
    <utc>2025-02-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>35.232</value>
    <ltu>2025-02-08 15:00:00</ltu>
    <utc>2025-02-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.761</value>
    <ltu>2025-02-08 16:00:00</ltu>
    <utc>2025-02-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>41.067</value>
    <ltu>2025-02-08 17:00:00</ltu>
    <utc>2025-02-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>40.615</value>
    <ltu>2025-02-08 18:00:00</ltu>
    <utc>2025-02-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.908</value>
    <ltu>2025-02-08 19:00:00</ltu>
    <utc>2025-02-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.425</value>
    <ltu>2025-02-08 20:00:00</ltu>
    <utc>2025-02-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.501</value>
    <ltu>2025-02-08 21:00:00</ltu>
    <utc>2025-02-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.342</value>
    <ltu>2025-02-08 22:00:00</ltu>
    <utc>2025-02-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.637</value>
    <ltu>2025-02-08 23:00:00</ltu>
    <utc>2025-02-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.3</value>
    <ltu>2025-02-09 00:00:00</ltu>
    <utc>2025-02-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.708</value>
    <ltu>2025-02-09 01:00:00</ltu>
    <utc>2025-02-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.242</value>
    <ltu>2025-02-09 02:00:00</ltu>
    <utc>2025-02-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.141</value>
    <ltu>2025-02-09 03:00:00</ltu>
    <utc>2025-02-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.839</value>
    <ltu>2025-02-09 04:00:00</ltu>
    <utc>2025-02-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.97</value>
    <ltu>2025-02-09 05:00:00</ltu>
    <utc>2025-02-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.161</value>
    <ltu>2025-02-09 06:00:00</ltu>
    <utc>2025-02-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.921</value>
    <ltu>2025-02-09 07:00:00</ltu>
    <utc>2025-02-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.649</value>
    <ltu>2025-02-09 08:00:00</ltu>
    <utc>2025-02-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.691</value>
    <ltu>2025-02-09 09:00:00</ltu>
    <utc>2025-02-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.286</value>
    <ltu>2025-02-09 10:00:00</ltu>
    <utc>2025-02-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.954</value>
    <ltu>2025-02-09 11:00:00</ltu>
    <utc>2025-02-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.837</value>
    <ltu>2025-02-09 12:00:00</ltu>
    <utc>2025-02-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.91</value>
    <ltu>2025-02-09 13:00:00</ltu>
    <utc>2025-02-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.751</value>
    <ltu>2025-02-09 14:00:00</ltu>
    <utc>2025-02-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.669</value>
    <ltu>2025-02-09 15:00:00</ltu>
    <utc>2025-02-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.18</value>
    <ltu>2025-02-09 16:00:00</ltu>
    <utc>2025-02-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.842</value>
    <ltu>2025-02-09 17:00:00</ltu>
    <utc>2025-02-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.714</value>
    <ltu>2025-02-09 18:00:00</ltu>
    <utc>2025-02-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.855</value>
    <ltu>2025-02-09 19:00:00</ltu>
    <utc>2025-02-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.6</value>
    <ltu>2025-02-09 20:00:00</ltu>
    <utc>2025-02-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.548</value>
    <ltu>2025-02-09 21:00:00</ltu>
    <utc>2025-02-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.127</value>
    <ltu>2025-02-09 22:00:00</ltu>
    <utc>2025-02-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.95</value>
    <ltu>2025-02-09 23:00:00</ltu>
    <utc>2025-02-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.833</value>
    <ltu>2025-02-10 00:00:00</ltu>
    <utc>2025-02-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.846</value>
    <ltu>2025-02-10 01:00:00</ltu>
    <utc>2025-02-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.677</value>
    <ltu>2025-02-10 02:00:00</ltu>
    <utc>2025-02-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.63</value>
    <ltu>2025-02-10 03:00:00</ltu>
    <utc>2025-02-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.645</value>
    <ltu>2025-02-10 04:00:00</ltu>
    <utc>2025-02-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.313</value>
    <ltu>2025-02-10 05:00:00</ltu>
    <utc>2025-02-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.709</value>
    <ltu>2025-02-10 06:00:00</ltu>
    <utc>2025-02-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.6</value>
    <ltu>2025-02-10 07:00:00</ltu>
    <utc>2025-02-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.652</value>
    <ltu>2025-02-10 08:00:00</ltu>
    <utc>2025-02-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.18</value>
    <ltu>2025-02-10 09:00:00</ltu>
    <utc>2025-02-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.328</value>
    <ltu>2025-02-10 10:00:00</ltu>
    <utc>2025-02-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.879</value>
    <ltu>2025-02-10 11:00:00</ltu>
    <utc>2025-02-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.038</value>
    <ltu>2025-02-10 12:00:00</ltu>
    <utc>2025-02-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.524</value>
    <ltu>2025-02-10 13:00:00</ltu>
    <utc>2025-02-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.877</value>
    <ltu>2025-02-10 14:00:00</ltu>
    <utc>2025-02-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.213</value>
    <ltu>2025-02-10 15:00:00</ltu>
    <utc>2025-02-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.886</value>
    <ltu>2025-02-10 16:00:00</ltu>
    <utc>2025-02-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.492</value>
    <ltu>2025-02-10 17:00:00</ltu>
    <utc>2025-02-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.629</value>
    <ltu>2025-02-10 18:00:00</ltu>
    <utc>2025-02-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.495</value>
    <ltu>2025-02-10 19:00:00</ltu>
    <utc>2025-02-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.041</value>
    <ltu>2025-02-10 20:00:00</ltu>
    <utc>2025-02-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.55</value>
    <ltu>2025-02-10 21:00:00</ltu>
    <utc>2025-02-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.682</value>
    <ltu>2025-02-10 22:00:00</ltu>
    <utc>2025-02-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.122</value>
    <ltu>2025-02-10 23:00:00</ltu>
    <utc>2025-02-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.226</value>
    <ltu>2025-02-11 00:00:00</ltu>
    <utc>2025-02-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.682</value>
    <ltu>2025-02-11 01:00:00</ltu>
    <utc>2025-02-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.467</value>
    <ltu>2025-02-11 02:00:00</ltu>
    <utc>2025-02-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.239</value>
    <ltu>2025-02-11 03:00:00</ltu>
    <utc>2025-02-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.391</value>
    <ltu>2025-02-11 04:00:00</ltu>
    <utc>2025-02-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.845</value>
    <ltu>2025-02-11 05:00:00</ltu>
    <utc>2025-02-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.383</value>
    <ltu>2025-02-11 06:00:00</ltu>
    <utc>2025-02-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.601</value>
    <ltu>2025-02-11 07:00:00</ltu>
    <utc>2025-02-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.99</value>
    <ltu>2025-02-11 08:00:00</ltu>
    <utc>2025-02-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.002</value>
    <ltu>2025-02-11 09:00:00</ltu>
    <utc>2025-02-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.786</value>
    <ltu>2025-02-11 10:00:00</ltu>
    <utc>2025-02-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.516</value>
    <ltu>2025-02-11 11:00:00</ltu>
    <utc>2025-02-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.875</value>
    <ltu>2025-02-11 12:00:00</ltu>
    <utc>2025-02-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.889</value>
    <ltu>2025-02-11 13:00:00</ltu>
    <utc>2025-02-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.801</value>
    <ltu>2025-02-11 14:00:00</ltu>
    <utc>2025-02-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.157</value>
    <ltu>2025-02-11 15:00:00</ltu>
    <utc>2025-02-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.893</value>
    <ltu>2025-02-11 16:00:00</ltu>
    <utc>2025-02-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.311</value>
    <ltu>2025-02-11 17:00:00</ltu>
    <utc>2025-02-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.754</value>
    <ltu>2025-02-11 18:00:00</ltu>
    <utc>2025-02-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.717</value>
    <ltu>2025-02-11 19:00:00</ltu>
    <utc>2025-02-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.519</value>
    <ltu>2025-02-11 20:00:00</ltu>
    <utc>2025-02-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.74</value>
    <ltu>2025-02-11 21:00:00</ltu>
    <utc>2025-02-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.798</value>
    <ltu>2025-02-11 22:00:00</ltu>
    <utc>2025-02-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.002</value>
    <ltu>2025-02-11 23:00:00</ltu>
    <utc>2025-02-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.339</value>
    <ltu>2025-02-12 00:00:00</ltu>
    <utc>2025-02-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.991</value>
    <ltu>2025-02-12 01:00:00</ltu>
    <utc>2025-02-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.165</value>
    <ltu>2025-02-12 02:00:00</ltu>
    <utc>2025-02-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.455</value>
    <ltu>2025-02-12 03:00:00</ltu>
    <utc>2025-02-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.726</value>
    <ltu>2025-02-12 04:00:00</ltu>
    <utc>2025-02-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.346</value>
    <ltu>2025-02-12 05:00:00</ltu>
    <utc>2025-02-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.36</value>
    <ltu>2025-02-12 06:00:00</ltu>
    <utc>2025-02-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.386</value>
    <ltu>2025-02-12 07:00:00</ltu>
    <utc>2025-02-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.021</value>
    <ltu>2025-02-12 08:00:00</ltu>
    <utc>2025-02-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.224</value>
    <ltu>2025-02-12 09:00:00</ltu>
    <utc>2025-02-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.516</value>
    <ltu>2025-02-12 10:00:00</ltu>
    <utc>2025-02-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.473</value>
    <ltu>2025-02-12 11:00:00</ltu>
    <utc>2025-02-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.56</value>
    <ltu>2025-02-12 12:00:00</ltu>
    <utc>2025-02-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.54</value>
    <ltu>2025-02-12 13:00:00</ltu>
    <utc>2025-02-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.582</value>
    <ltu>2025-02-12 14:00:00</ltu>
    <utc>2025-02-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.454</value>
    <ltu>2025-02-12 15:00:00</ltu>
    <utc>2025-02-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.101</value>
    <ltu>2025-02-12 16:00:00</ltu>
    <utc>2025-02-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.291</value>
    <ltu>2025-02-12 17:00:00</ltu>
    <utc>2025-02-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.963</value>
    <ltu>2025-02-12 18:00:00</ltu>
    <utc>2025-02-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.33</value>
    <ltu>2025-02-12 19:00:00</ltu>
    <utc>2025-02-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.764</value>
    <ltu>2025-02-12 20:00:00</ltu>
    <utc>2025-02-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.656</value>
    <ltu>2025-02-12 21:00:00</ltu>
    <utc>2025-02-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.18</value>
    <ltu>2025-02-12 22:00:00</ltu>
    <utc>2025-02-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.1</value>
    <ltu>2025-02-12 23:00:00</ltu>
    <utc>2025-02-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.489</value>
    <ltu>2025-02-13 00:00:00</ltu>
    <utc>2025-02-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.398</value>
    <ltu>2025-02-13 01:00:00</ltu>
    <utc>2025-02-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.727</value>
    <ltu>2025-02-13 02:00:00</ltu>
    <utc>2025-02-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.099</value>
    <ltu>2025-02-13 03:00:00</ltu>
    <utc>2025-02-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.856</value>
    <ltu>2025-02-13 04:00:00</ltu>
    <utc>2025-02-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.035</value>
    <ltu>2025-02-13 05:00:00</ltu>
    <utc>2025-02-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.505</value>
    <ltu>2025-02-13 06:00:00</ltu>
    <utc>2025-02-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.241</value>
    <ltu>2025-02-13 07:00:00</ltu>
    <utc>2025-02-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.394</value>
    <ltu>2025-02-13 08:00:00</ltu>
    <utc>2025-02-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.61</value>
    <ltu>2025-02-13 09:00:00</ltu>
    <utc>2025-02-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.116</value>
    <ltu>2025-02-13 10:00:00</ltu>
    <utc>2025-02-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.394</value>
    <ltu>2025-02-13 11:00:00</ltu>
    <utc>2025-02-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.475</value>
    <ltu>2025-02-13 12:00:00</ltu>
    <utc>2025-02-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.372</value>
    <ltu>2025-02-13 13:00:00</ltu>
    <utc>2025-02-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.071</value>
    <ltu>2025-02-13 14:00:00</ltu>
    <utc>2025-02-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.231</value>
    <ltu>2025-02-13 15:00:00</ltu>
    <utc>2025-02-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.349</value>
    <ltu>2025-02-13 16:00:00</ltu>
    <utc>2025-02-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.485</value>
    <ltu>2025-02-13 17:00:00</ltu>
    <utc>2025-02-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.378</value>
    <ltu>2025-02-13 18:00:00</ltu>
    <utc>2025-02-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.951</value>
    <ltu>2025-02-13 19:00:00</ltu>
    <utc>2025-02-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.398</value>
    <ltu>2025-02-13 20:00:00</ltu>
    <utc>2025-02-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.232</value>
    <ltu>2025-02-13 21:00:00</ltu>
    <utc>2025-02-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.14</value>
    <ltu>2025-02-13 22:00:00</ltu>
    <utc>2025-02-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.224</value>
    <ltu>2025-02-13 23:00:00</ltu>
    <utc>2025-02-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.343</value>
    <ltu>2025-02-14 00:00:00</ltu>
    <utc>2025-02-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.151</value>
    <ltu>2025-02-14 01:00:00</ltu>
    <utc>2025-02-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.289</value>
    <ltu>2025-02-14 02:00:00</ltu>
    <utc>2025-02-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.705</value>
    <ltu>2025-02-14 03:00:00</ltu>
    <utc>2025-02-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.484</value>
    <ltu>2025-02-14 04:00:00</ltu>
    <utc>2025-02-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.279</value>
    <ltu>2025-02-14 05:00:00</ltu>
    <utc>2025-02-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.639</value>
    <ltu>2025-02-14 06:00:00</ltu>
    <utc>2025-02-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.052</value>
    <ltu>2025-02-14 07:00:00</ltu>
    <utc>2025-02-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.537</value>
    <ltu>2025-02-14 08:00:00</ltu>
    <utc>2025-02-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.448</value>
    <ltu>2025-02-14 09:00:00</ltu>
    <utc>2025-02-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.848</value>
    <ltu>2025-02-14 10:00:00</ltu>
    <utc>2025-02-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.743</value>
    <ltu>2025-02-14 11:00:00</ltu>
    <utc>2025-02-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.687</value>
    <ltu>2025-02-14 12:00:00</ltu>
    <utc>2025-02-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.382</value>
    <ltu>2025-02-14 13:00:00</ltu>
    <utc>2025-02-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.388</value>
    <ltu>2025-02-14 14:00:00</ltu>
    <utc>2025-02-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.562</value>
    <ltu>2025-02-14 15:00:00</ltu>
    <utc>2025-02-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.483</value>
    <ltu>2025-02-14 16:00:00</ltu>
    <utc>2025-02-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.311</value>
    <ltu>2025-02-14 17:00:00</ltu>
    <utc>2025-02-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.053</value>
    <ltu>2025-02-14 18:00:00</ltu>
    <utc>2025-02-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.684</value>
    <ltu>2025-02-14 19:00:00</ltu>
    <utc>2025-02-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.642</value>
    <ltu>2025-02-14 20:00:00</ltu>
    <utc>2025-02-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.175</value>
    <ltu>2025-02-14 21:00:00</ltu>
    <utc>2025-02-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.145</value>
    <ltu>2025-02-14 22:00:00</ltu>
    <utc>2025-02-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.664</value>
    <ltu>2025-02-14 23:00:00</ltu>
    <utc>2025-02-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.538</value>
    <ltu>2025-02-15 00:00:00</ltu>
    <utc>2025-02-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.716</value>
    <ltu>2025-02-15 01:00:00</ltu>
    <utc>2025-02-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.516</value>
    <ltu>2025-02-15 02:00:00</ltu>
    <utc>2025-02-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.653</value>
    <ltu>2025-02-15 03:00:00</ltu>
    <utc>2025-02-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.914</value>
    <ltu>2025-02-15 04:00:00</ltu>
    <utc>2025-02-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.81</value>
    <ltu>2025-02-15 05:00:00</ltu>
    <utc>2025-02-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.17</value>
    <ltu>2025-02-15 06:00:00</ltu>
    <utc>2025-02-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.958</value>
    <ltu>2025-02-15 07:00:00</ltu>
    <utc>2025-02-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.553</value>
    <ltu>2025-02-15 08:00:00</ltu>
    <utc>2025-02-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.726</value>
    <ltu>2025-02-15 09:00:00</ltu>
    <utc>2025-02-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.386</value>
    <ltu>2025-02-15 10:00:00</ltu>
    <utc>2025-02-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.142</value>
    <ltu>2025-02-15 11:00:00</ltu>
    <utc>2025-02-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.028</value>
    <ltu>2025-02-15 12:00:00</ltu>
    <utc>2025-02-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.19</value>
    <ltu>2025-02-15 13:00:00</ltu>
    <utc>2025-02-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.995</value>
    <ltu>2025-02-15 14:00:00</ltu>
    <utc>2025-02-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.742</value>
    <ltu>2025-02-15 15:00:00</ltu>
    <utc>2025-02-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.982</value>
    <ltu>2025-02-15 16:00:00</ltu>
    <utc>2025-02-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.077</value>
    <ltu>2025-02-15 17:00:00</ltu>
    <utc>2025-02-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.767</value>
    <ltu>2025-02-15 18:00:00</ltu>
    <utc>2025-02-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.114</value>
    <ltu>2025-02-15 19:00:00</ltu>
    <utc>2025-02-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.903</value>
    <ltu>2025-02-15 20:00:00</ltu>
    <utc>2025-02-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.784</value>
    <ltu>2025-02-15 21:00:00</ltu>
    <utc>2025-02-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.057</value>
    <ltu>2025-02-15 22:00:00</ltu>
    <utc>2025-02-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.956</value>
    <ltu>2025-02-15 23:00:00</ltu>
    <utc>2025-02-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.299</value>
    <ltu>2025-02-16 00:00:00</ltu>
    <utc>2025-02-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.87</value>
    <ltu>2025-02-16 01:00:00</ltu>
    <utc>2025-02-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.734</value>
    <ltu>2025-02-16 02:00:00</ltu>
    <utc>2025-02-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.09</value>
    <ltu>2025-02-16 03:00:00</ltu>
    <utc>2025-02-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.738</value>
    <ltu>2025-02-16 04:00:00</ltu>
    <utc>2025-02-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.745</value>
    <ltu>2025-02-16 05:00:00</ltu>
    <utc>2025-02-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.042</value>
    <ltu>2025-02-16 06:00:00</ltu>
    <utc>2025-02-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.469</value>
    <ltu>2025-02-16 07:00:00</ltu>
    <utc>2025-02-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.774</value>
    <ltu>2025-02-16 08:00:00</ltu>
    <utc>2025-02-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.003</value>
    <ltu>2025-02-16 09:00:00</ltu>
    <utc>2025-02-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.212</value>
    <ltu>2025-02-16 10:00:00</ltu>
    <utc>2025-02-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.653</value>
    <ltu>2025-02-16 11:00:00</ltu>
    <utc>2025-02-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.255</value>
    <ltu>2025-02-16 12:00:00</ltu>
    <utc>2025-02-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.188</value>
    <ltu>2025-02-16 13:00:00</ltu>
    <utc>2025-02-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.361</value>
    <ltu>2025-02-16 14:00:00</ltu>
    <utc>2025-02-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.083</value>
    <ltu>2025-02-16 15:00:00</ltu>
    <utc>2025-02-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.284</value>
    <ltu>2025-02-16 16:00:00</ltu>
    <utc>2025-02-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.077</value>
    <ltu>2025-02-16 17:00:00</ltu>
    <utc>2025-02-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.234</value>
    <ltu>2025-02-16 18:00:00</ltu>
    <utc>2025-02-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.268</value>
    <ltu>2025-02-16 19:00:00</ltu>
    <utc>2025-02-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.126</value>
    <ltu>2025-02-16 20:00:00</ltu>
    <utc>2025-02-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.56</value>
    <ltu>2025-02-16 21:00:00</ltu>
    <utc>2025-02-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.577</value>
    <ltu>2025-02-16 22:00:00</ltu>
    <utc>2025-02-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.521</value>
    <ltu>2025-02-16 23:00:00</ltu>
    <utc>2025-02-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.502</value>
    <ltu>2025-02-17 00:00:00</ltu>
    <utc>2025-02-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.546</value>
    <ltu>2025-02-17 01:00:00</ltu>
    <utc>2025-02-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.577</value>
    <ltu>2025-02-17 02:00:00</ltu>
    <utc>2025-02-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.783</value>
    <ltu>2025-02-17 03:00:00</ltu>
    <utc>2025-02-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.464</value>
    <ltu>2025-02-17 04:00:00</ltu>
    <utc>2025-02-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.132</value>
    <ltu>2025-02-17 05:00:00</ltu>
    <utc>2025-02-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.024</value>
    <ltu>2025-02-17 06:00:00</ltu>
    <utc>2025-02-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.85</value>
    <ltu>2025-02-17 07:00:00</ltu>
    <utc>2025-02-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.044</value>
    <ltu>2025-02-17 08:00:00</ltu>
    <utc>2025-02-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.049</value>
    <ltu>2025-02-17 09:00:00</ltu>
    <utc>2025-02-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.187</value>
    <ltu>2025-02-17 10:00:00</ltu>
    <utc>2025-02-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.021</value>
    <ltu>2025-02-17 11:00:00</ltu>
    <utc>2025-02-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.575</value>
    <ltu>2025-02-17 12:00:00</ltu>
    <utc>2025-02-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.549</value>
    <ltu>2025-02-17 13:00:00</ltu>
    <utc>2025-02-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.862</value>
    <ltu>2025-02-17 14:00:00</ltu>
    <utc>2025-02-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.937</value>
    <ltu>2025-02-17 15:00:00</ltu>
    <utc>2025-02-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.775</value>
    <ltu>2025-02-17 16:00:00</ltu>
    <utc>2025-02-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.173</value>
    <ltu>2025-02-17 17:00:00</ltu>
    <utc>2025-02-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.246</value>
    <ltu>2025-02-17 18:00:00</ltu>
    <utc>2025-02-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.151</value>
    <ltu>2025-02-17 19:00:00</ltu>
    <utc>2025-02-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.293</value>
    <ltu>2025-02-17 20:00:00</ltu>
    <utc>2025-02-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.826</value>
    <ltu>2025-02-17 21:00:00</ltu>
    <utc>2025-02-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.189</value>
    <ltu>2025-02-17 22:00:00</ltu>
    <utc>2025-02-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.429</value>
    <ltu>2025-02-17 23:00:00</ltu>
    <utc>2025-02-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.686</value>
    <ltu>2025-02-18 00:00:00</ltu>
    <utc>2025-02-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.844</value>
    <ltu>2025-02-18 01:00:00</ltu>
    <utc>2025-02-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.59</value>
    <ltu>2025-02-18 02:00:00</ltu>
    <utc>2025-02-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.618</value>
    <ltu>2025-02-18 03:00:00</ltu>
    <utc>2025-02-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.436</value>
    <ltu>2025-02-18 04:00:00</ltu>
    <utc>2025-02-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.869</value>
    <ltu>2025-02-18 05:00:00</ltu>
    <utc>2025-02-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.702</value>
    <ltu>2025-02-18 06:00:00</ltu>
    <utc>2025-02-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.572</value>
    <ltu>2025-02-18 07:00:00</ltu>
    <utc>2025-02-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.449</value>
    <ltu>2025-02-18 08:00:00</ltu>
    <utc>2025-02-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.057</value>
    <ltu>2025-02-18 09:00:00</ltu>
    <utc>2025-02-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.511</value>
    <ltu>2025-02-18 10:00:00</ltu>
    <utc>2025-02-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.659</value>
    <ltu>2025-02-18 11:00:00</ltu>
    <utc>2025-02-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.963</value>
    <ltu>2025-02-18 12:00:00</ltu>
    <utc>2025-02-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.213</value>
    <ltu>2025-02-18 13:00:00</ltu>
    <utc>2025-02-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.072</value>
    <ltu>2025-02-18 14:00:00</ltu>
    <utc>2025-02-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.506</value>
    <ltu>2025-02-18 15:00:00</ltu>
    <utc>2025-02-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.54</value>
    <ltu>2025-02-18 16:00:00</ltu>
    <utc>2025-02-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.163</value>
    <ltu>2025-02-18 17:00:00</ltu>
    <utc>2025-02-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.185</value>
    <ltu>2025-02-18 18:00:00</ltu>
    <utc>2025-02-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.626</value>
    <ltu>2025-02-18 19:00:00</ltu>
    <utc>2025-02-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.255</value>
    <ltu>2025-02-18 20:00:00</ltu>
    <utc>2025-02-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.624</value>
    <ltu>2025-02-18 21:00:00</ltu>
    <utc>2025-02-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.58</value>
    <ltu>2025-02-18 22:00:00</ltu>
    <utc>2025-02-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.024</value>
    <ltu>2025-02-18 23:00:00</ltu>
    <utc>2025-02-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.576</value>
    <ltu>2025-02-19 00:00:00</ltu>
    <utc>2025-02-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.952</value>
    <ltu>2025-02-19 01:00:00</ltu>
    <utc>2025-02-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.73</value>
    <ltu>2025-02-19 02:00:00</ltu>
    <utc>2025-02-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.032</value>
    <ltu>2025-02-19 03:00:00</ltu>
    <utc>2025-02-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.116</value>
    <ltu>2025-02-19 04:00:00</ltu>
    <utc>2025-02-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.507</value>
    <ltu>2025-02-19 05:00:00</ltu>
    <utc>2025-02-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.584</value>
    <ltu>2025-02-19 06:00:00</ltu>
    <utc>2025-02-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.436</value>
    <ltu>2025-02-19 07:00:00</ltu>
    <utc>2025-02-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.931</value>
    <ltu>2025-02-19 08:00:00</ltu>
    <utc>2025-02-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.027</value>
    <ltu>2025-02-19 09:00:00</ltu>
    <utc>2025-02-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.426</value>
    <ltu>2025-02-19 10:00:00</ltu>
    <utc>2025-02-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.123</value>
    <ltu>2025-02-19 11:00:00</ltu>
    <utc>2025-02-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.181</value>
    <ltu>2025-02-19 12:00:00</ltu>
    <utc>2025-02-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.198</value>
    <ltu>2025-02-19 13:00:00</ltu>
    <utc>2025-02-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.628</value>
    <ltu>2025-02-19 14:00:00</ltu>
    <utc>2025-02-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.948</value>
    <ltu>2025-02-19 15:00:00</ltu>
    <utc>2025-02-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.044</value>
    <ltu>2025-02-19 16:00:00</ltu>
    <utc>2025-02-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.08</value>
    <ltu>2025-02-19 17:00:00</ltu>
    <utc>2025-02-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.806</value>
    <ltu>2025-02-19 18:00:00</ltu>
    <utc>2025-02-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.654</value>
    <ltu>2025-02-19 19:00:00</ltu>
    <utc>2025-02-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.097</value>
    <ltu>2025-02-19 20:00:00</ltu>
    <utc>2025-02-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.482</value>
    <ltu>2025-02-19 21:00:00</ltu>
    <utc>2025-02-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.865</value>
    <ltu>2025-02-19 22:00:00</ltu>
    <utc>2025-02-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.56</value>
    <ltu>2025-02-19 23:00:00</ltu>
    <utc>2025-02-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.331</value>
    <ltu>2025-02-20 00:00:00</ltu>
    <utc>2025-02-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.113</value>
    <ltu>2025-02-20 01:00:00</ltu>
    <utc>2025-02-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.028</value>
    <ltu>2025-02-20 02:00:00</ltu>
    <utc>2025-02-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.965</value>
    <ltu>2025-02-20 03:00:00</ltu>
    <utc>2025-02-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.999</value>
    <ltu>2025-02-20 04:00:00</ltu>
    <utc>2025-02-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.673</value>
    <ltu>2025-02-20 05:00:00</ltu>
    <utc>2025-02-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.636</value>
    <ltu>2025-02-20 06:00:00</ltu>
    <utc>2025-02-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.653</value>
    <ltu>2025-02-20 07:00:00</ltu>
    <utc>2025-02-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.572</value>
    <ltu>2025-02-20 08:00:00</ltu>
    <utc>2025-02-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.964</value>
    <ltu>2025-02-20 09:00:00</ltu>
    <utc>2025-02-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.178</value>
    <ltu>2025-02-20 10:00:00</ltu>
    <utc>2025-02-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.903</value>
    <ltu>2025-02-20 11:00:00</ltu>
    <utc>2025-02-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.983</value>
    <ltu>2025-02-20 12:00:00</ltu>
    <utc>2025-02-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.779</value>
    <ltu>2025-02-20 13:00:00</ltu>
    <utc>2025-02-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.799</value>
    <ltu>2025-02-20 14:00:00</ltu>
    <utc>2025-02-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.51</value>
    <ltu>2025-02-20 15:00:00</ltu>
    <utc>2025-02-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.305</value>
    <ltu>2025-02-20 16:00:00</ltu>
    <utc>2025-02-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.297</value>
    <ltu>2025-02-20 17:00:00</ltu>
    <utc>2025-02-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.95</value>
    <ltu>2025-02-20 18:00:00</ltu>
    <utc>2025-02-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.32</value>
    <ltu>2025-02-20 19:00:00</ltu>
    <utc>2025-02-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.557</value>
    <ltu>2025-02-20 20:00:00</ltu>
    <utc>2025-02-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.272</value>
    <ltu>2025-02-20 21:00:00</ltu>
    <utc>2025-02-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.469</value>
    <ltu>2025-02-20 22:00:00</ltu>
    <utc>2025-02-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.184</value>
    <ltu>2025-02-20 23:00:00</ltu>
    <utc>2025-02-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.806</value>
    <ltu>2025-02-21 00:00:00</ltu>
    <utc>2025-02-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.731</value>
    <ltu>2025-02-21 01:00:00</ltu>
    <utc>2025-02-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.825</value>
    <ltu>2025-02-21 02:00:00</ltu>
    <utc>2025-02-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.029</value>
    <ltu>2025-02-21 03:00:00</ltu>
    <utc>2025-02-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.344</value>
    <ltu>2025-02-21 04:00:00</ltu>
    <utc>2025-02-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.654</value>
    <ltu>2025-02-21 05:00:00</ltu>
    <utc>2025-02-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.076</value>
    <ltu>2025-02-21 06:00:00</ltu>
    <utc>2025-02-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.502</value>
    <ltu>2025-02-21 07:00:00</ltu>
    <utc>2025-02-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.1</value>
    <ltu>2025-02-21 08:00:00</ltu>
    <utc>2025-02-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.053</value>
    <ltu>2025-02-21 09:00:00</ltu>
    <utc>2025-02-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.581</value>
    <ltu>2025-02-21 10:00:00</ltu>
    <utc>2025-02-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.697</value>
    <ltu>2025-02-21 11:00:00</ltu>
    <utc>2025-02-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.91</value>
    <ltu>2025-02-21 12:00:00</ltu>
    <utc>2025-02-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.397</value>
    <ltu>2025-02-21 13:00:00</ltu>
    <utc>2025-02-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.261</value>
    <ltu>2025-02-21 14:00:00</ltu>
    <utc>2025-02-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.924</value>
    <ltu>2025-02-21 15:00:00</ltu>
    <utc>2025-02-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.514</value>
    <ltu>2025-02-21 16:00:00</ltu>
    <utc>2025-02-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.295</value>
    <ltu>2025-02-21 17:00:00</ltu>
    <utc>2025-02-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.648</value>
    <ltu>2025-02-21 18:00:00</ltu>
    <utc>2025-02-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.868</value>
    <ltu>2025-02-21 19:00:00</ltu>
    <utc>2025-02-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.476</value>
    <ltu>2025-02-21 20:00:00</ltu>
    <utc>2025-02-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.255</value>
    <ltu>2025-02-21 21:00:00</ltu>
    <utc>2025-02-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.968</value>
    <ltu>2025-02-21 22:00:00</ltu>
    <utc>2025-02-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.909</value>
    <ltu>2025-02-21 23:00:00</ltu>
    <utc>2025-02-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.157</value>
    <ltu>2025-02-22 00:00:00</ltu>
    <utc>2025-02-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.443</value>
    <ltu>2025-02-22 01:00:00</ltu>
    <utc>2025-02-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.613</value>
    <ltu>2025-02-22 02:00:00</ltu>
    <utc>2025-02-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.816</value>
    <ltu>2025-02-22 03:00:00</ltu>
    <utc>2025-02-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.902</value>
    <ltu>2025-02-22 04:00:00</ltu>
    <utc>2025-02-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.309</value>
    <ltu>2025-02-22 05:00:00</ltu>
    <utc>2025-02-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.325</value>
    <ltu>2025-02-22 06:00:00</ltu>
    <utc>2025-02-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.645</value>
    <ltu>2025-02-22 07:00:00</ltu>
    <utc>2025-02-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.594</value>
    <ltu>2025-02-22 08:00:00</ltu>
    <utc>2025-02-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.424</value>
    <ltu>2025-02-22 09:00:00</ltu>
    <utc>2025-02-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.214</value>
    <ltu>2025-02-22 10:00:00</ltu>
    <utc>2025-02-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.271</value>
    <ltu>2025-02-22 11:00:00</ltu>
    <utc>2025-02-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.957</value>
    <ltu>2025-02-22 12:00:00</ltu>
    <utc>2025-02-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.257</value>
    <ltu>2025-02-22 13:00:00</ltu>
    <utc>2025-02-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.197</value>
    <ltu>2025-02-22 14:00:00</ltu>
    <utc>2025-02-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.242</value>
    <ltu>2025-02-22 15:00:00</ltu>
    <utc>2025-02-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.599</value>
    <ltu>2025-02-22 16:00:00</ltu>
    <utc>2025-02-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.131</value>
    <ltu>2025-02-22 17:00:00</ltu>
    <utc>2025-02-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.747</value>
    <ltu>2025-02-22 18:00:00</ltu>
    <utc>2025-02-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.404</value>
    <ltu>2025-02-22 19:00:00</ltu>
    <utc>2025-02-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.135</value>
    <ltu>2025-02-22 20:00:00</ltu>
    <utc>2025-02-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.716</value>
    <ltu>2025-02-22 21:00:00</ltu>
    <utc>2025-02-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.191</value>
    <ltu>2025-02-22 22:00:00</ltu>
    <utc>2025-02-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.183</value>
    <ltu>2025-02-22 23:00:00</ltu>
    <utc>2025-02-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.353</value>
    <ltu>2025-02-23 00:00:00</ltu>
    <utc>2025-02-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.169</value>
    <ltu>2025-02-23 01:00:00</ltu>
    <utc>2025-02-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.429</value>
    <ltu>2025-02-23 02:00:00</ltu>
    <utc>2025-02-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.884</value>
    <ltu>2025-02-23 03:00:00</ltu>
    <utc>2025-02-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.423</value>
    <ltu>2025-02-23 04:00:00</ltu>
    <utc>2025-02-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.219</value>
    <ltu>2025-02-23 05:00:00</ltu>
    <utc>2025-02-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.346</value>
    <ltu>2025-02-23 06:00:00</ltu>
    <utc>2025-02-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.819</value>
    <ltu>2025-02-23 07:00:00</ltu>
    <utc>2025-02-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.123</value>
    <ltu>2025-02-23 08:00:00</ltu>
    <utc>2025-02-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.967</value>
    <ltu>2025-02-23 09:00:00</ltu>
    <utc>2025-02-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.875</value>
    <ltu>2025-02-23 10:00:00</ltu>
    <utc>2025-02-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.769</value>
    <ltu>2025-02-23 11:00:00</ltu>
    <utc>2025-02-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.658</value>
    <ltu>2025-02-23 12:00:00</ltu>
    <utc>2025-02-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.942</value>
    <ltu>2025-02-23 13:00:00</ltu>
    <utc>2025-02-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.609</value>
    <ltu>2025-02-23 14:00:00</ltu>
    <utc>2025-02-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.866</value>
    <ltu>2025-02-23 15:00:00</ltu>
    <utc>2025-02-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.51</value>
    <ltu>2025-02-23 16:00:00</ltu>
    <utc>2025-02-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.848</value>
    <ltu>2025-02-23 17:00:00</ltu>
    <utc>2025-02-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.532</value>
    <ltu>2025-02-23 18:00:00</ltu>
    <utc>2025-02-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.023</value>
    <ltu>2025-02-23 19:00:00</ltu>
    <utc>2025-02-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.912</value>
    <ltu>2025-02-23 20:00:00</ltu>
    <utc>2025-02-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.855</value>
    <ltu>2025-02-23 21:00:00</ltu>
    <utc>2025-02-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.766</value>
    <ltu>2025-02-23 22:00:00</ltu>
    <utc>2025-02-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.831</value>
    <ltu>2025-02-23 23:00:00</ltu>
    <utc>2025-02-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.466</value>
    <ltu>2025-02-24 00:00:00</ltu>
    <utc>2025-02-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.793</value>
    <ltu>2025-02-24 01:00:00</ltu>
    <utc>2025-02-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.144</value>
    <ltu>2025-02-24 02:00:00</ltu>
    <utc>2025-02-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.422</value>
    <ltu>2025-02-24 03:00:00</ltu>
    <utc>2025-02-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.755</value>
    <ltu>2025-02-24 04:00:00</ltu>
    <utc>2025-02-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.469</value>
    <ltu>2025-02-24 05:00:00</ltu>
    <utc>2025-02-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.845</value>
    <ltu>2025-02-24 06:00:00</ltu>
    <utc>2025-02-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.592</value>
    <ltu>2025-02-24 07:00:00</ltu>
    <utc>2025-02-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.645</value>
    <ltu>2025-02-24 08:00:00</ltu>
    <utc>2025-02-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.825</value>
    <ltu>2025-02-24 09:00:00</ltu>
    <utc>2025-02-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.043</value>
    <ltu>2025-02-24 10:00:00</ltu>
    <utc>2025-02-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.516</value>
    <ltu>2025-02-24 11:00:00</ltu>
    <utc>2025-02-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.903</value>
    <ltu>2025-02-24 12:00:00</ltu>
    <utc>2025-02-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.508</value>
    <ltu>2025-02-24 13:00:00</ltu>
    <utc>2025-02-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.323</value>
    <ltu>2025-02-24 14:00:00</ltu>
    <utc>2025-02-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.461</value>
    <ltu>2025-02-24 15:00:00</ltu>
    <utc>2025-02-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.367</value>
    <ltu>2025-02-24 16:00:00</ltu>
    <utc>2025-02-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.139</value>
    <ltu>2025-02-24 17:00:00</ltu>
    <utc>2025-02-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.936</value>
    <ltu>2025-02-24 18:00:00</ltu>
    <utc>2025-02-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.256</value>
    <ltu>2025-02-24 19:00:00</ltu>
    <utc>2025-02-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.183</value>
    <ltu>2025-02-24 20:00:00</ltu>
    <utc>2025-02-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102</value>
    <ltu>2025-02-24 21:00:00</ltu>
    <utc>2025-02-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.205</value>
    <ltu>2025-02-24 22:00:00</ltu>
    <utc>2025-02-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.715</value>
    <ltu>2025-02-24 23:00:00</ltu>
    <utc>2025-02-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.257</value>
    <ltu>2025-02-25 00:00:00</ltu>
    <utc>2025-02-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.766</value>
    <ltu>2025-02-25 01:00:00</ltu>
    <utc>2025-02-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.979</value>
    <ltu>2025-02-25 02:00:00</ltu>
    <utc>2025-02-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.312</value>
    <ltu>2025-02-25 03:00:00</ltu>
    <utc>2025-02-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.982</value>
    <ltu>2025-02-25 04:00:00</ltu>
    <utc>2025-02-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.767</value>
    <ltu>2025-02-25 05:00:00</ltu>
    <utc>2025-02-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.468</value>
    <ltu>2025-02-25 06:00:00</ltu>
    <utc>2025-02-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.7</value>
    <ltu>2025-02-25 07:00:00</ltu>
    <utc>2025-02-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.322</value>
    <ltu>2025-02-25 08:00:00</ltu>
    <utc>2025-02-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.414</value>
    <ltu>2025-02-25 09:00:00</ltu>
    <utc>2025-02-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.649</value>
    <ltu>2025-02-25 10:00:00</ltu>
    <utc>2025-02-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.986</value>
    <ltu>2025-02-25 11:00:00</ltu>
    <utc>2025-02-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.949</value>
    <ltu>2025-02-25 12:00:00</ltu>
    <utc>2025-02-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.497</value>
    <ltu>2025-02-25 13:00:00</ltu>
    <utc>2025-02-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.46</value>
    <ltu>2025-02-25 14:00:00</ltu>
    <utc>2025-02-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.829</value>
    <ltu>2025-02-25 15:00:00</ltu>
    <utc>2025-02-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.722</value>
    <ltu>2025-02-25 16:00:00</ltu>
    <utc>2025-02-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.767</value>
    <ltu>2025-02-25 17:00:00</ltu>
    <utc>2025-02-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.881</value>
    <ltu>2025-02-25 18:00:00</ltu>
    <utc>2025-02-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.674</value>
    <ltu>2025-02-25 19:00:00</ltu>
    <utc>2025-02-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.529</value>
    <ltu>2025-02-25 20:00:00</ltu>
    <utc>2025-02-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.842</value>
    <ltu>2025-02-25 21:00:00</ltu>
    <utc>2025-02-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.529</value>
    <ltu>2025-02-25 22:00:00</ltu>
    <utc>2025-02-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.194</value>
    <ltu>2025-02-25 23:00:00</ltu>
    <utc>2025-02-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.783</value>
    <ltu>2025-02-26 00:00:00</ltu>
    <utc>2025-02-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.78</value>
    <ltu>2025-02-26 01:00:00</ltu>
    <utc>2025-02-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.079</value>
    <ltu>2025-02-26 02:00:00</ltu>
    <utc>2025-02-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.082</value>
    <ltu>2025-02-26 03:00:00</ltu>
    <utc>2025-02-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.197</value>
    <ltu>2025-02-26 04:00:00</ltu>
    <utc>2025-02-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.638</value>
    <ltu>2025-02-26 05:00:00</ltu>
    <utc>2025-02-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.72</value>
    <ltu>2025-02-26 06:00:00</ltu>
    <utc>2025-02-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.4</value>
    <ltu>2025-02-26 07:00:00</ltu>
    <utc>2025-02-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.671</value>
    <ltu>2025-02-26 08:00:00</ltu>
    <utc>2025-02-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.328</value>
    <ltu>2025-02-26 09:00:00</ltu>
    <utc>2025-02-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.551</value>
    <ltu>2025-02-26 10:00:00</ltu>
    <utc>2025-02-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.51</value>
    <ltu>2025-02-26 11:00:00</ltu>
    <utc>2025-02-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.541</value>
    <ltu>2025-02-26 12:00:00</ltu>
    <utc>2025-02-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.572</value>
    <ltu>2025-02-26 13:00:00</ltu>
    <utc>2025-02-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.145</value>
    <ltu>2025-02-26 14:00:00</ltu>
    <utc>2025-02-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.902</value>
    <ltu>2025-02-26 15:00:00</ltu>
    <utc>2025-02-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.999</value>
    <ltu>2025-02-26 16:00:00</ltu>
    <utc>2025-02-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.997</value>
    <ltu>2025-02-26 17:00:00</ltu>
    <utc>2025-02-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.034</value>
    <ltu>2025-02-26 18:00:00</ltu>
    <utc>2025-02-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.039</value>
    <ltu>2025-02-26 19:00:00</ltu>
    <utc>2025-02-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.92</value>
    <ltu>2025-02-26 20:00:00</ltu>
    <utc>2025-02-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.326</value>
    <ltu>2025-02-26 21:00:00</ltu>
    <utc>2025-02-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.984</value>
    <ltu>2025-02-26 22:00:00</ltu>
    <utc>2025-02-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.604</value>
    <ltu>2025-02-26 23:00:00</ltu>
    <utc>2025-02-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.133</value>
    <ltu>2025-02-27 00:00:00</ltu>
    <utc>2025-02-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.703</value>
    <ltu>2025-02-27 01:00:00</ltu>
    <utc>2025-02-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.474</value>
    <ltu>2025-02-27 02:00:00</ltu>
    <utc>2025-02-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.66</value>
    <ltu>2025-02-27 03:00:00</ltu>
    <utc>2025-02-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.246</value>
    <ltu>2025-02-27 04:00:00</ltu>
    <utc>2025-02-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.079</value>
    <ltu>2025-02-27 05:00:00</ltu>
    <utc>2025-02-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.839</value>
    <ltu>2025-02-27 06:00:00</ltu>
    <utc>2025-02-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.324</value>
    <ltu>2025-02-27 07:00:00</ltu>
    <utc>2025-02-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.488</value>
    <ltu>2025-02-27 08:00:00</ltu>
    <utc>2025-02-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.596</value>
    <ltu>2025-02-27 09:00:00</ltu>
    <utc>2025-02-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.49</value>
    <ltu>2025-02-27 10:00:00</ltu>
    <utc>2025-02-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.058</value>
    <ltu>2025-02-27 11:00:00</ltu>
    <utc>2025-02-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.413</value>
    <ltu>2025-02-27 12:00:00</ltu>
    <utc>2025-02-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.063</value>
    <ltu>2025-02-27 13:00:00</ltu>
    <utc>2025-02-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.217</value>
    <ltu>2025-02-27 14:00:00</ltu>
    <utc>2025-02-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.517</value>
    <ltu>2025-02-27 15:00:00</ltu>
    <utc>2025-02-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.168</value>
    <ltu>2025-02-27 16:00:00</ltu>
    <utc>2025-02-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.476</value>
    <ltu>2025-02-27 17:00:00</ltu>
    <utc>2025-02-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.735</value>
    <ltu>2025-02-27 18:00:00</ltu>
    <utc>2025-02-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.583</value>
    <ltu>2025-02-27 19:00:00</ltu>
    <utc>2025-02-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.763</value>
    <ltu>2025-02-27 20:00:00</ltu>
    <utc>2025-02-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.97</value>
    <ltu>2025-02-27 21:00:00</ltu>
    <utc>2025-02-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.777</value>
    <ltu>2025-02-27 22:00:00</ltu>
    <utc>2025-02-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.19</value>
    <ltu>2025-02-27 23:00:00</ltu>
    <utc>2025-02-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.971</value>
    <ltu>2025-02-28 00:00:00</ltu>
    <utc>2025-02-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.129</value>
    <ltu>2025-02-28 01:00:00</ltu>
    <utc>2025-02-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.705</value>
    <ltu>2025-02-28 02:00:00</ltu>
    <utc>2025-02-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.976</value>
    <ltu>2025-02-28 03:00:00</ltu>
    <utc>2025-02-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.63</value>
    <ltu>2025-02-28 04:00:00</ltu>
    <utc>2025-02-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.358</value>
    <ltu>2025-02-28 05:00:00</ltu>
    <utc>2025-02-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.293</value>
    <ltu>2025-02-28 06:00:00</ltu>
    <utc>2025-02-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.254</value>
    <ltu>2025-02-28 07:00:00</ltu>
    <utc>2025-02-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.529</value>
    <ltu>2025-02-28 08:00:00</ltu>
    <utc>2025-02-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.416</value>
    <ltu>2025-02-28 09:00:00</ltu>
    <utc>2025-02-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.707</value>
    <ltu>2025-02-28 10:00:00</ltu>
    <utc>2025-02-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.721</value>
    <ltu>2025-02-28 11:00:00</ltu>
    <utc>2025-02-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.324</value>
    <ltu>2025-02-28 12:00:00</ltu>
    <utc>2025-02-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.68</value>
    <ltu>2025-02-28 13:00:00</ltu>
    <utc>2025-02-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.874</value>
    <ltu>2025-02-28 14:00:00</ltu>
    <utc>2025-02-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.715</value>
    <ltu>2025-02-28 15:00:00</ltu>
    <utc>2025-02-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.253</value>
    <ltu>2025-02-28 16:00:00</ltu>
    <utc>2025-02-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.279</value>
    <ltu>2025-02-28 17:00:00</ltu>
    <utc>2025-02-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.725</value>
    <ltu>2025-02-28 18:00:00</ltu>
    <utc>2025-02-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.637</value>
    <ltu>2025-02-28 19:00:00</ltu>
    <utc>2025-02-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.148</value>
    <ltu>2025-02-28 20:00:00</ltu>
    <utc>2025-02-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.435</value>
    <ltu>2025-02-28 21:00:00</ltu>
    <utc>2025-02-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.698</value>
    <ltu>2025-02-28 22:00:00</ltu>
    <utc>2025-02-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.315</value>
    <ltu>2025-02-28 23:00:00</ltu>
    <utc>2025-02-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.821</value>
    <ltu>2025-03-01 00:00:00</ltu>
    <utc>2025-02-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.477</value>
    <ltu>2025-03-01 01:00:00</ltu>
    <utc>2025-02-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.122</value>
    <ltu>2025-03-01 02:00:00</ltu>
    <utc>2025-03-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.996</value>
    <ltu>2025-03-01 03:00:00</ltu>
    <utc>2025-03-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.566</value>
    <ltu>2025-03-01 04:00:00</ltu>
    <utc>2025-03-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.103</value>
    <ltu>2025-03-01 05:00:00</ltu>
    <utc>2025-03-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.495</value>
    <ltu>2025-03-01 06:00:00</ltu>
    <utc>2025-03-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.66</value>
    <ltu>2025-03-01 07:00:00</ltu>
    <utc>2025-03-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.23</value>
    <ltu>2025-03-01 08:00:00</ltu>
    <utc>2025-03-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.521</value>
    <ltu>2025-03-01 09:00:00</ltu>
    <utc>2025-03-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.942</value>
    <ltu>2025-03-01 10:00:00</ltu>
    <utc>2025-03-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.667</value>
    <ltu>2025-03-01 11:00:00</ltu>
    <utc>2025-03-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.91</value>
    <ltu>2025-03-01 12:00:00</ltu>
    <utc>2025-03-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.304</value>
    <ltu>2025-03-01 13:00:00</ltu>
    <utc>2025-03-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.668</value>
    <ltu>2025-03-01 14:00:00</ltu>
    <utc>2025-03-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.527</value>
    <ltu>2025-03-01 15:00:00</ltu>
    <utc>2025-03-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.325</value>
    <ltu>2025-03-01 16:00:00</ltu>
    <utc>2025-03-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.717</value>
    <ltu>2025-03-01 17:00:00</ltu>
    <utc>2025-03-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.954</value>
    <ltu>2025-03-01 18:00:00</ltu>
    <utc>2025-03-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.036</value>
    <ltu>2025-03-01 19:00:00</ltu>
    <utc>2025-03-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.405</value>
    <ltu>2025-03-01 20:00:00</ltu>
    <utc>2025-03-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.534</value>
    <ltu>2025-03-01 21:00:00</ltu>
    <utc>2025-03-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.369</value>
    <ltu>2025-03-01 22:00:00</ltu>
    <utc>2025-03-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.164</value>
    <ltu>2025-03-01 23:00:00</ltu>
    <utc>2025-03-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.006</value>
    <ltu>2025-03-02 00:00:00</ltu>
    <utc>2025-03-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.782</value>
    <ltu>2025-03-02 01:00:00</ltu>
    <utc>2025-03-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.001</value>
    <ltu>2025-03-02 02:00:00</ltu>
    <utc>2025-03-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.77</value>
    <ltu>2025-03-02 03:00:00</ltu>
    <utc>2025-03-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.282</value>
    <ltu>2025-03-02 04:00:00</ltu>
    <utc>2025-03-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.115</value>
    <ltu>2025-03-02 05:00:00</ltu>
    <utc>2025-03-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.314</value>
    <ltu>2025-03-02 06:00:00</ltu>
    <utc>2025-03-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.123</value>
    <ltu>2025-03-02 07:00:00</ltu>
    <utc>2025-03-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.46</value>
    <ltu>2025-03-02 08:00:00</ltu>
    <utc>2025-03-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.873</value>
    <ltu>2025-03-02 09:00:00</ltu>
    <utc>2025-03-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.657</value>
    <ltu>2025-03-02 10:00:00</ltu>
    <utc>2025-03-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.199</value>
    <ltu>2025-03-02 11:00:00</ltu>
    <utc>2025-03-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.82</value>
    <ltu>2025-03-02 12:00:00</ltu>
    <utc>2025-03-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.462</value>
    <ltu>2025-03-02 13:00:00</ltu>
    <utc>2025-03-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.762</value>
    <ltu>2025-03-02 14:00:00</ltu>
    <utc>2025-03-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.598</value>
    <ltu>2025-03-02 15:00:00</ltu>
    <utc>2025-03-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.1</value>
    <ltu>2025-03-02 16:00:00</ltu>
    <utc>2025-03-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.169</value>
    <ltu>2025-03-02 17:00:00</ltu>
    <utc>2025-03-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.922</value>
    <ltu>2025-03-02 18:00:00</ltu>
    <utc>2025-03-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.841</value>
    <ltu>2025-03-02 19:00:00</ltu>
    <utc>2025-03-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.569</value>
    <ltu>2025-03-02 20:00:00</ltu>
    <utc>2025-03-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.145</value>
    <ltu>2025-03-02 21:00:00</ltu>
    <utc>2025-03-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.391</value>
    <ltu>2025-03-02 22:00:00</ltu>
    <utc>2025-03-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.172</value>
    <ltu>2025-03-02 23:00:00</ltu>
    <utc>2025-03-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.681</value>
    <ltu>2025-03-03 00:00:00</ltu>
    <utc>2025-03-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.587</value>
    <ltu>2025-03-03 01:00:00</ltu>
    <utc>2025-03-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.684</value>
    <ltu>2025-03-03 02:00:00</ltu>
    <utc>2025-03-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.724</value>
    <ltu>2025-03-03 03:00:00</ltu>
    <utc>2025-03-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.727</value>
    <ltu>2025-03-03 04:00:00</ltu>
    <utc>2025-03-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.608</value>
    <ltu>2025-03-03 05:00:00</ltu>
    <utc>2025-03-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.262</value>
    <ltu>2025-03-03 06:00:00</ltu>
    <utc>2025-03-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.443</value>
    <ltu>2025-03-03 07:00:00</ltu>
    <utc>2025-03-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.132</value>
    <ltu>2025-03-03 08:00:00</ltu>
    <utc>2025-03-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.528</value>
    <ltu>2025-03-03 09:00:00</ltu>
    <utc>2025-03-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.241</value>
    <ltu>2025-03-03 10:00:00</ltu>
    <utc>2025-03-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.296</value>
    <ltu>2025-03-03 11:00:00</ltu>
    <utc>2025-03-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.812</value>
    <ltu>2025-03-03 12:00:00</ltu>
    <utc>2025-03-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.017</value>
    <ltu>2025-03-03 13:00:00</ltu>
    <utc>2025-03-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.868</value>
    <ltu>2025-03-03 14:00:00</ltu>
    <utc>2025-03-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.143</value>
    <ltu>2025-03-03 15:00:00</ltu>
    <utc>2025-03-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.289</value>
    <ltu>2025-03-03 16:00:00</ltu>
    <utc>2025-03-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.411</value>
    <ltu>2025-03-03 17:00:00</ltu>
    <utc>2025-03-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.287</value>
    <ltu>2025-03-03 18:00:00</ltu>
    <utc>2025-03-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.825</value>
    <ltu>2025-03-03 19:00:00</ltu>
    <utc>2025-03-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.774</value>
    <ltu>2025-03-03 20:00:00</ltu>
    <utc>2025-03-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.395</value>
    <ltu>2025-03-03 21:00:00</ltu>
    <utc>2025-03-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.859</value>
    <ltu>2025-03-03 22:00:00</ltu>
    <utc>2025-03-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.994</value>
    <ltu>2025-03-03 23:00:00</ltu>
    <utc>2025-03-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.715</value>
    <ltu>2025-03-04 00:00:00</ltu>
    <utc>2025-03-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.869</value>
    <ltu>2025-03-04 01:00:00</ltu>
    <utc>2025-03-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.962</value>
    <ltu>2025-03-04 02:00:00</ltu>
    <utc>2025-03-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.593</value>
    <ltu>2025-03-04 03:00:00</ltu>
    <utc>2025-03-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.847</value>
    <ltu>2025-03-04 04:00:00</ltu>
    <utc>2025-03-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.061</value>
    <ltu>2025-03-04 05:00:00</ltu>
    <utc>2025-03-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.125</value>
    <ltu>2025-03-04 06:00:00</ltu>
    <utc>2025-03-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.48</value>
    <ltu>2025-03-04 07:00:00</ltu>
    <utc>2025-03-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.489</value>
    <ltu>2025-03-04 08:00:00</ltu>
    <utc>2025-03-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.651</value>
    <ltu>2025-03-04 09:00:00</ltu>
    <utc>2025-03-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.94</value>
    <ltu>2025-03-04 10:00:00</ltu>
    <utc>2025-03-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.163</value>
    <ltu>2025-03-04 11:00:00</ltu>
    <utc>2025-03-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.401</value>
    <ltu>2025-03-04 12:00:00</ltu>
    <utc>2025-03-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.835</value>
    <ltu>2025-03-04 13:00:00</ltu>
    <utc>2025-03-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.528</value>
    <ltu>2025-03-04 14:00:00</ltu>
    <utc>2025-03-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.506</value>
    <ltu>2025-03-04 15:00:00</ltu>
    <utc>2025-03-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.473</value>
    <ltu>2025-03-04 16:00:00</ltu>
    <utc>2025-03-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.5</value>
    <ltu>2025-03-04 17:00:00</ltu>
    <utc>2025-03-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.537</value>
    <ltu>2025-03-04 18:00:00</ltu>
    <utc>2025-03-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.702</value>
    <ltu>2025-03-04 19:00:00</ltu>
    <utc>2025-03-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.109</value>
    <ltu>2025-03-04 20:00:00</ltu>
    <utc>2025-03-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.607</value>
    <ltu>2025-03-04 21:00:00</ltu>
    <utc>2025-03-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.975</value>
    <ltu>2025-03-04 22:00:00</ltu>
    <utc>2025-03-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.589</value>
    <ltu>2025-03-04 23:00:00</ltu>
    <utc>2025-03-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.593</value>
    <ltu>2025-03-05 00:00:00</ltu>
    <utc>2025-03-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.997</value>
    <ltu>2025-03-05 01:00:00</ltu>
    <utc>2025-03-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.644</value>
    <ltu>2025-03-05 02:00:00</ltu>
    <utc>2025-03-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.471</value>
    <ltu>2025-03-05 03:00:00</ltu>
    <utc>2025-03-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.907</value>
    <ltu>2025-03-05 04:00:00</ltu>
    <utc>2025-03-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.914</value>
    <ltu>2025-03-05 05:00:00</ltu>
    <utc>2025-03-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.095</value>
    <ltu>2025-03-05 06:00:00</ltu>
    <utc>2025-03-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.702</value>
    <ltu>2025-03-05 07:00:00</ltu>
    <utc>2025-03-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.668</value>
    <ltu>2025-03-05 08:00:00</ltu>
    <utc>2025-03-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.068</value>
    <ltu>2025-03-05 09:00:00</ltu>
    <utc>2025-03-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.7</value>
    <ltu>2025-03-05 10:00:00</ltu>
    <utc>2025-03-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.393</value>
    <ltu>2025-03-05 11:00:00</ltu>
    <utc>2025-03-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.747</value>
    <ltu>2025-03-05 12:00:00</ltu>
    <utc>2025-03-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.11</value>
    <ltu>2025-03-05 13:00:00</ltu>
    <utc>2025-03-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.563</value>
    <ltu>2025-03-05 14:00:00</ltu>
    <utc>2025-03-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.209</value>
    <ltu>2025-03-05 15:00:00</ltu>
    <utc>2025-03-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.95</value>
    <ltu>2025-03-05 16:00:00</ltu>
    <utc>2025-03-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.438</value>
    <ltu>2025-03-05 17:00:00</ltu>
    <utc>2025-03-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.481</value>
    <ltu>2025-03-05 18:00:00</ltu>
    <utc>2025-03-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.113</value>
    <ltu>2025-03-05 19:00:00</ltu>
    <utc>2025-03-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.344</value>
    <ltu>2025-03-05 20:00:00</ltu>
    <utc>2025-03-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.607</value>
    <ltu>2025-03-05 21:00:00</ltu>
    <utc>2025-03-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.357</value>
    <ltu>2025-03-05 22:00:00</ltu>
    <utc>2025-03-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.647</value>
    <ltu>2025-03-05 23:00:00</ltu>
    <utc>2025-03-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.833</value>
    <ltu>2025-03-06 00:00:00</ltu>
    <utc>2025-03-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.03</value>
    <ltu>2025-03-06 01:00:00</ltu>
    <utc>2025-03-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.674</value>
    <ltu>2025-03-06 02:00:00</ltu>
    <utc>2025-03-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.758</value>
    <ltu>2025-03-06 03:00:00</ltu>
    <utc>2025-03-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.27</value>
    <ltu>2025-03-06 04:00:00</ltu>
    <utc>2025-03-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.96</value>
    <ltu>2025-03-06 05:00:00</ltu>
    <utc>2025-03-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.793</value>
    <ltu>2025-03-06 06:00:00</ltu>
    <utc>2025-03-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.958</value>
    <ltu>2025-03-06 07:00:00</ltu>
    <utc>2025-03-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.734</value>
    <ltu>2025-03-06 08:00:00</ltu>
    <utc>2025-03-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.985</value>
    <ltu>2025-03-06 09:00:00</ltu>
    <utc>2025-03-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.873</value>
    <ltu>2025-03-06 10:00:00</ltu>
    <utc>2025-03-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.781</value>
    <ltu>2025-03-06 11:00:00</ltu>
    <utc>2025-03-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.384</value>
    <ltu>2025-03-06 12:00:00</ltu>
    <utc>2025-03-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.179</value>
    <ltu>2025-03-06 13:00:00</ltu>
    <utc>2025-03-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.98</value>
    <ltu>2025-03-06 14:00:00</ltu>
    <utc>2025-03-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.501</value>
    <ltu>2025-03-06 15:00:00</ltu>
    <utc>2025-03-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.962</value>
    <ltu>2025-03-06 16:00:00</ltu>
    <utc>2025-03-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.087</value>
    <ltu>2025-03-06 17:00:00</ltu>
    <utc>2025-03-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.002</value>
    <ltu>2025-03-06 18:00:00</ltu>
    <utc>2025-03-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.497</value>
    <ltu>2025-03-06 19:00:00</ltu>
    <utc>2025-03-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.548</value>
    <ltu>2025-03-06 20:00:00</ltu>
    <utc>2025-03-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.769</value>
    <ltu>2025-03-06 21:00:00</ltu>
    <utc>2025-03-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.321</value>
    <ltu>2025-03-06 22:00:00</ltu>
    <utc>2025-03-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.469</value>
    <ltu>2025-03-06 23:00:00</ltu>
    <utc>2025-03-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.189</value>
    <ltu>2025-03-07 00:00:00</ltu>
    <utc>2025-03-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.428</value>
    <ltu>2025-03-07 01:00:00</ltu>
    <utc>2025-03-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.773</value>
    <ltu>2025-03-07 02:00:00</ltu>
    <utc>2025-03-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.079</value>
    <ltu>2025-03-07 03:00:00</ltu>
    <utc>2025-03-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.657</value>
    <ltu>2025-03-07 04:00:00</ltu>
    <utc>2025-03-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.204</value>
    <ltu>2025-03-07 05:00:00</ltu>
    <utc>2025-03-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.348</value>
    <ltu>2025-03-07 06:00:00</ltu>
    <utc>2025-03-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.301</value>
    <ltu>2025-03-07 07:00:00</ltu>
    <utc>2025-03-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.073</value>
    <ltu>2025-03-07 08:00:00</ltu>
    <utc>2025-03-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.973</value>
    <ltu>2025-03-07 09:00:00</ltu>
    <utc>2025-03-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.321</value>
    <ltu>2025-03-07 10:00:00</ltu>
    <utc>2025-03-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.262</value>
    <ltu>2025-03-07 11:00:00</ltu>
    <utc>2025-03-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.334</value>
    <ltu>2025-03-07 12:00:00</ltu>
    <utc>2025-03-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.078</value>
    <ltu>2025-03-07 13:00:00</ltu>
    <utc>2025-03-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.688</value>
    <ltu>2025-03-07 14:00:00</ltu>
    <utc>2025-03-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.064</value>
    <ltu>2025-03-07 15:00:00</ltu>
    <utc>2025-03-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.754</value>
    <ltu>2025-03-07 16:00:00</ltu>
    <utc>2025-03-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.549</value>
    <ltu>2025-03-07 17:00:00</ltu>
    <utc>2025-03-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.481</value>
    <ltu>2025-03-07 18:00:00</ltu>
    <utc>2025-03-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.275</value>
    <ltu>2025-03-07 19:00:00</ltu>
    <utc>2025-03-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.953</value>
    <ltu>2025-03-07 20:00:00</ltu>
    <utc>2025-03-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.014</value>
    <ltu>2025-03-07 21:00:00</ltu>
    <utc>2025-03-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.757</value>
    <ltu>2025-03-07 22:00:00</ltu>
    <utc>2025-03-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.538</value>
    <ltu>2025-03-07 23:00:00</ltu>
    <utc>2025-03-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.759</value>
    <ltu>2025-03-08 00:00:00</ltu>
    <utc>2025-03-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.975</value>
    <ltu>2025-03-08 01:00:00</ltu>
    <utc>2025-03-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.955</value>
    <ltu>2025-03-08 02:00:00</ltu>
    <utc>2025-03-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.914</value>
    <ltu>2025-03-08 03:00:00</ltu>
    <utc>2025-03-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.954</value>
    <ltu>2025-03-08 04:00:00</ltu>
    <utc>2025-03-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.491</value>
    <ltu>2025-03-08 05:00:00</ltu>
    <utc>2025-03-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.95</value>
    <ltu>2025-03-08 06:00:00</ltu>
    <utc>2025-03-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.612</value>
    <ltu>2025-03-08 07:00:00</ltu>
    <utc>2025-03-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.239</value>
    <ltu>2025-03-08 08:00:00</ltu>
    <utc>2025-03-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.469</value>
    <ltu>2025-03-08 09:00:00</ltu>
    <utc>2025-03-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.073</value>
    <ltu>2025-03-08 10:00:00</ltu>
    <utc>2025-03-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.152</value>
    <ltu>2025-03-08 11:00:00</ltu>
    <utc>2025-03-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.451</value>
    <ltu>2025-03-08 12:00:00</ltu>
    <utc>2025-03-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.243</value>
    <ltu>2025-03-08 13:00:00</ltu>
    <utc>2025-03-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.673</value>
    <ltu>2025-03-08 14:00:00</ltu>
    <utc>2025-03-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.14</value>
    <ltu>2025-03-08 15:00:00</ltu>
    <utc>2025-03-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.778</value>
    <ltu>2025-03-08 16:00:00</ltu>
    <utc>2025-03-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.782</value>
    <ltu>2025-03-08 17:00:00</ltu>
    <utc>2025-03-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.4</value>
    <ltu>2025-03-08 18:00:00</ltu>
    <utc>2025-03-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.041</value>
    <ltu>2025-03-08 19:00:00</ltu>
    <utc>2025-03-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.986</value>
    <ltu>2025-03-08 20:00:00</ltu>
    <utc>2025-03-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.615</value>
    <ltu>2025-03-08 21:00:00</ltu>
    <utc>2025-03-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.87</value>
    <ltu>2025-03-08 22:00:00</ltu>
    <utc>2025-03-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.896</value>
    <ltu>2025-03-08 23:00:00</ltu>
    <utc>2025-03-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.044</value>
    <ltu>2025-03-09 00:00:00</ltu>
    <utc>2025-03-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.802</value>
    <ltu>2025-03-09 01:00:00</ltu>
    <utc>2025-03-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.169</value>
    <ltu>2025-03-09 02:00:00</ltu>
    <utc>2025-03-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.495</value>
    <ltu>2025-03-09 03:00:00</ltu>
    <utc>2025-03-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.237</value>
    <ltu>2025-03-09 04:00:00</ltu>
    <utc>2025-03-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.692</value>
    <ltu>2025-03-09 05:00:00</ltu>
    <utc>2025-03-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.836</value>
    <ltu>2025-03-09 06:00:00</ltu>
    <utc>2025-03-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.953</value>
    <ltu>2025-03-09 07:00:00</ltu>
    <utc>2025-03-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.373</value>
    <ltu>2025-03-09 08:00:00</ltu>
    <utc>2025-03-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.803</value>
    <ltu>2025-03-09 09:00:00</ltu>
    <utc>2025-03-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.599</value>
    <ltu>2025-03-09 10:00:00</ltu>
    <utc>2025-03-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.371</value>
    <ltu>2025-03-09 11:00:00</ltu>
    <utc>2025-03-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.532</value>
    <ltu>2025-03-09 12:00:00</ltu>
    <utc>2025-03-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.81</value>
    <ltu>2025-03-09 13:00:00</ltu>
    <utc>2025-03-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.035</value>
    <ltu>2025-03-09 14:00:00</ltu>
    <utc>2025-03-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.022</value>
    <ltu>2025-03-09 15:00:00</ltu>
    <utc>2025-03-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.945</value>
    <ltu>2025-03-09 16:00:00</ltu>
    <utc>2025-03-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.702</value>
    <ltu>2025-03-09 17:00:00</ltu>
    <utc>2025-03-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.821</value>
    <ltu>2025-03-09 18:00:00</ltu>
    <utc>2025-03-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.983</value>
    <ltu>2025-03-09 19:00:00</ltu>
    <utc>2025-03-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.798</value>
    <ltu>2025-03-09 20:00:00</ltu>
    <utc>2025-03-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.307</value>
    <ltu>2025-03-09 21:00:00</ltu>
    <utc>2025-03-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.917</value>
    <ltu>2025-03-09 22:00:00</ltu>
    <utc>2025-03-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.608</value>
    <ltu>2025-03-09 23:00:00</ltu>
    <utc>2025-03-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.761</value>
    <ltu>2025-03-10 00:00:00</ltu>
    <utc>2025-03-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.542</value>
    <ltu>2025-03-10 01:00:00</ltu>
    <utc>2025-03-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.897</value>
    <ltu>2025-03-10 02:00:00</ltu>
    <utc>2025-03-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.407</value>
    <ltu>2025-03-10 03:00:00</ltu>
    <utc>2025-03-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.027</value>
    <ltu>2025-03-10 04:00:00</ltu>
    <utc>2025-03-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.404</value>
    <ltu>2025-03-10 05:00:00</ltu>
    <utc>2025-03-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.262</value>
    <ltu>2025-03-10 06:00:00</ltu>
    <utc>2025-03-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.197</value>
    <ltu>2025-03-10 07:00:00</ltu>
    <utc>2025-03-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.184</value>
    <ltu>2025-03-10 08:00:00</ltu>
    <utc>2025-03-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.054</value>
    <ltu>2025-03-10 09:00:00</ltu>
    <utc>2025-03-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.267</value>
    <ltu>2025-03-10 10:00:00</ltu>
    <utc>2025-03-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.482</value>
    <ltu>2025-03-10 11:00:00</ltu>
    <utc>2025-03-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.637</value>
    <ltu>2025-03-10 12:00:00</ltu>
    <utc>2025-03-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.471</value>
    <ltu>2025-03-10 13:00:00</ltu>
    <utc>2025-03-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.692</value>
    <ltu>2025-03-10 14:00:00</ltu>
    <utc>2025-03-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.695</value>
    <ltu>2025-03-10 15:00:00</ltu>
    <utc>2025-03-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.876</value>
    <ltu>2025-03-10 16:00:00</ltu>
    <utc>2025-03-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.009</value>
    <ltu>2025-03-10 17:00:00</ltu>
    <utc>2025-03-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.578</value>
    <ltu>2025-03-10 18:00:00</ltu>
    <utc>2025-03-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.024</value>
    <ltu>2025-03-10 19:00:00</ltu>
    <utc>2025-03-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.306</value>
    <ltu>2025-03-10 20:00:00</ltu>
    <utc>2025-03-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.019</value>
    <ltu>2025-03-10 21:00:00</ltu>
    <utc>2025-03-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.822</value>
    <ltu>2025-03-10 22:00:00</ltu>
    <utc>2025-03-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.088</value>
    <ltu>2025-03-10 23:00:00</ltu>
    <utc>2025-03-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.698</value>
    <ltu>2025-03-11 00:00:00</ltu>
    <utc>2025-03-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.068</value>
    <ltu>2025-03-11 01:00:00</ltu>
    <utc>2025-03-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.474</value>
    <ltu>2025-03-11 02:00:00</ltu>
    <utc>2025-03-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.779</value>
    <ltu>2025-03-11 03:00:00</ltu>
    <utc>2025-03-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.082</value>
    <ltu>2025-03-11 04:00:00</ltu>
    <utc>2025-03-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.662</value>
    <ltu>2025-03-11 05:00:00</ltu>
    <utc>2025-03-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.718</value>
    <ltu>2025-03-11 06:00:00</ltu>
    <utc>2025-03-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.335</value>
    <ltu>2025-03-11 07:00:00</ltu>
    <utc>2025-03-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.933</value>
    <ltu>2025-03-11 08:00:00</ltu>
    <utc>2025-03-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.375</value>
    <ltu>2025-03-11 09:00:00</ltu>
    <utc>2025-03-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.111</value>
    <ltu>2025-03-11 10:00:00</ltu>
    <utc>2025-03-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.357</value>
    <ltu>2025-03-11 11:00:00</ltu>
    <utc>2025-03-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.887</value>
    <ltu>2025-03-11 12:00:00</ltu>
    <utc>2025-03-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.072</value>
    <ltu>2025-03-11 13:00:00</ltu>
    <utc>2025-03-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.521</value>
    <ltu>2025-03-11 14:00:00</ltu>
    <utc>2025-03-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.906</value>
    <ltu>2025-03-11 15:00:00</ltu>
    <utc>2025-03-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.604</value>
    <ltu>2025-03-11 16:00:00</ltu>
    <utc>2025-03-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.254</value>
    <ltu>2025-03-11 17:00:00</ltu>
    <utc>2025-03-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.745</value>
    <ltu>2025-03-11 18:00:00</ltu>
    <utc>2025-03-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.351</value>
    <ltu>2025-03-11 19:00:00</ltu>
    <utc>2025-03-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.348</value>
    <ltu>2025-03-11 20:00:00</ltu>
    <utc>2025-03-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.669</value>
    <ltu>2025-03-11 21:00:00</ltu>
    <utc>2025-03-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.386</value>
    <ltu>2025-03-11 22:00:00</ltu>
    <utc>2025-03-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.718</value>
    <ltu>2025-03-11 23:00:00</ltu>
    <utc>2025-03-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.79</value>
    <ltu>2025-03-12 00:00:00</ltu>
    <utc>2025-03-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.776</value>
    <ltu>2025-03-12 01:00:00</ltu>
    <utc>2025-03-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.99</value>
    <ltu>2025-03-12 02:00:00</ltu>
    <utc>2025-03-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.142</value>
    <ltu>2025-03-12 03:00:00</ltu>
    <utc>2025-03-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.477</value>
    <ltu>2025-03-12 04:00:00</ltu>
    <utc>2025-03-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.451</value>
    <ltu>2025-03-12 05:00:00</ltu>
    <utc>2025-03-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.682</value>
    <ltu>2025-03-12 06:00:00</ltu>
    <utc>2025-03-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.301</value>
    <ltu>2025-03-12 07:00:00</ltu>
    <utc>2025-03-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.341</value>
    <ltu>2025-03-12 08:00:00</ltu>
    <utc>2025-03-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.001</value>
    <ltu>2025-03-12 09:00:00</ltu>
    <utc>2025-03-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.64</value>
    <ltu>2025-03-12 10:00:00</ltu>
    <utc>2025-03-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.974</value>
    <ltu>2025-03-12 11:00:00</ltu>
    <utc>2025-03-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.759</value>
    <ltu>2025-03-12 12:00:00</ltu>
    <utc>2025-03-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.896</value>
    <ltu>2025-03-12 13:00:00</ltu>
    <utc>2025-03-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.515</value>
    <ltu>2025-03-12 14:00:00</ltu>
    <utc>2025-03-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.891</value>
    <ltu>2025-03-12 15:00:00</ltu>
    <utc>2025-03-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.277</value>
    <ltu>2025-03-12 16:00:00</ltu>
    <utc>2025-03-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.494</value>
    <ltu>2025-03-12 17:00:00</ltu>
    <utc>2025-03-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.136</value>
    <ltu>2025-03-12 18:00:00</ltu>
    <utc>2025-03-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.753</value>
    <ltu>2025-03-12 19:00:00</ltu>
    <utc>2025-03-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.562</value>
    <ltu>2025-03-12 20:00:00</ltu>
    <utc>2025-03-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.31</value>
    <ltu>2025-03-12 21:00:00</ltu>
    <utc>2025-03-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.762</value>
    <ltu>2025-03-12 22:00:00</ltu>
    <utc>2025-03-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.995</value>
    <ltu>2025-03-12 23:00:00</ltu>
    <utc>2025-03-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.813</value>
    <ltu>2025-03-13 00:00:00</ltu>
    <utc>2025-03-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.734</value>
    <ltu>2025-03-13 01:00:00</ltu>
    <utc>2025-03-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.511</value>
    <ltu>2025-03-13 02:00:00</ltu>
    <utc>2025-03-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.914</value>
    <ltu>2025-03-13 03:00:00</ltu>
    <utc>2025-03-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.213</value>
    <ltu>2025-03-13 04:00:00</ltu>
    <utc>2025-03-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.614</value>
    <ltu>2025-03-13 05:00:00</ltu>
    <utc>2025-03-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.452</value>
    <ltu>2025-03-13 06:00:00</ltu>
    <utc>2025-03-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.388</value>
    <ltu>2025-03-13 07:00:00</ltu>
    <utc>2025-03-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.888</value>
    <ltu>2025-03-13 08:00:00</ltu>
    <utc>2025-03-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.302</value>
    <ltu>2025-03-13 09:00:00</ltu>
    <utc>2025-03-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.766</value>
    <ltu>2025-03-13 10:00:00</ltu>
    <utc>2025-03-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.456</value>
    <ltu>2025-03-13 11:00:00</ltu>
    <utc>2025-03-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.256</value>
    <ltu>2025-03-13 12:00:00</ltu>
    <utc>2025-03-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.645</value>
    <ltu>2025-03-13 13:00:00</ltu>
    <utc>2025-03-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.564</value>
    <ltu>2025-03-13 14:00:00</ltu>
    <utc>2025-03-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.135</value>
    <ltu>2025-03-13 15:00:00</ltu>
    <utc>2025-03-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.076</value>
    <ltu>2025-03-13 16:00:00</ltu>
    <utc>2025-03-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.479</value>
    <ltu>2025-03-13 17:00:00</ltu>
    <utc>2025-03-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.206</value>
    <ltu>2025-03-13 18:00:00</ltu>
    <utc>2025-03-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.614</value>
    <ltu>2025-03-13 19:00:00</ltu>
    <utc>2025-03-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.262</value>
    <ltu>2025-03-13 20:00:00</ltu>
    <utc>2025-03-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.165</value>
    <ltu>2025-03-13 21:00:00</ltu>
    <utc>2025-03-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.12</value>
    <ltu>2025-03-13 22:00:00</ltu>
    <utc>2025-03-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.932</value>
    <ltu>2025-03-13 23:00:00</ltu>
    <utc>2025-03-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.945</value>
    <ltu>2025-03-14 00:00:00</ltu>
    <utc>2025-03-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.764</value>
    <ltu>2025-03-14 01:00:00</ltu>
    <utc>2025-03-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.627</value>
    <ltu>2025-03-14 02:00:00</ltu>
    <utc>2025-03-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.272</value>
    <ltu>2025-03-14 03:00:00</ltu>
    <utc>2025-03-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.297</value>
    <ltu>2025-03-14 04:00:00</ltu>
    <utc>2025-03-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.777</value>
    <ltu>2025-03-14 05:00:00</ltu>
    <utc>2025-03-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.847</value>
    <ltu>2025-03-14 06:00:00</ltu>
    <utc>2025-03-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.709</value>
    <ltu>2025-03-14 07:00:00</ltu>
    <utc>2025-03-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.795</value>
    <ltu>2025-03-14 08:00:00</ltu>
    <utc>2025-03-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.353</value>
    <ltu>2025-03-14 09:00:00</ltu>
    <utc>2025-03-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.77</value>
    <ltu>2025-03-14 10:00:00</ltu>
    <utc>2025-03-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.526</value>
    <ltu>2025-03-14 11:00:00</ltu>
    <utc>2025-03-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.37</value>
    <ltu>2025-03-14 12:00:00</ltu>
    <utc>2025-03-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.905</value>
    <ltu>2025-03-14 13:00:00</ltu>
    <utc>2025-03-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.492</value>
    <ltu>2025-03-14 14:00:00</ltu>
    <utc>2025-03-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.549</value>
    <ltu>2025-03-14 15:00:00</ltu>
    <utc>2025-03-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.304</value>
    <ltu>2025-03-14 16:00:00</ltu>
    <utc>2025-03-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.396</value>
    <ltu>2025-03-14 17:00:00</ltu>
    <utc>2025-03-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.075</value>
    <ltu>2025-03-14 18:00:00</ltu>
    <utc>2025-03-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.191</value>
    <ltu>2025-03-14 19:00:00</ltu>
    <utc>2025-03-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.442</value>
    <ltu>2025-03-14 20:00:00</ltu>
    <utc>2025-03-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.77</value>
    <ltu>2025-03-14 21:00:00</ltu>
    <utc>2025-03-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.018</value>
    <ltu>2025-03-14 22:00:00</ltu>
    <utc>2025-03-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.565</value>
    <ltu>2025-03-14 23:00:00</ltu>
    <utc>2025-03-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.193</value>
    <ltu>2025-03-15 00:00:00</ltu>
    <utc>2025-03-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.53</value>
    <ltu>2025-03-15 01:00:00</ltu>
    <utc>2025-03-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.53</value>
    <ltu>2025-03-15 02:00:00</ltu>
    <utc>2025-03-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.857</value>
    <ltu>2025-03-15 03:00:00</ltu>
    <utc>2025-03-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.948</value>
    <ltu>2025-03-15 04:00:00</ltu>
    <utc>2025-03-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.768</value>
    <ltu>2025-03-15 05:00:00</ltu>
    <utc>2025-03-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.757</value>
    <ltu>2025-03-15 06:00:00</ltu>
    <utc>2025-03-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.505</value>
    <ltu>2025-03-15 07:00:00</ltu>
    <utc>2025-03-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.048</value>
    <ltu>2025-03-15 08:00:00</ltu>
    <utc>2025-03-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.713</value>
    <ltu>2025-03-15 09:00:00</ltu>
    <utc>2025-03-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.72</value>
    <ltu>2025-03-15 10:00:00</ltu>
    <utc>2025-03-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.499</value>
    <ltu>2025-03-15 11:00:00</ltu>
    <utc>2025-03-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.193</value>
    <ltu>2025-03-15 12:00:00</ltu>
    <utc>2025-03-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.556</value>
    <ltu>2025-03-15 13:00:00</ltu>
    <utc>2025-03-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.706</value>
    <ltu>2025-03-15 14:00:00</ltu>
    <utc>2025-03-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.68</value>
    <ltu>2025-03-15 15:00:00</ltu>
    <utc>2025-03-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.175</value>
    <ltu>2025-03-15 16:00:00</ltu>
    <utc>2025-03-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.815</value>
    <ltu>2025-03-15 17:00:00</ltu>
    <utc>2025-03-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.032</value>
    <ltu>2025-03-15 18:00:00</ltu>
    <utc>2025-03-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.961</value>
    <ltu>2025-03-15 19:00:00</ltu>
    <utc>2025-03-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.679</value>
    <ltu>2025-03-15 20:00:00</ltu>
    <utc>2025-03-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.137</value>
    <ltu>2025-03-15 21:00:00</ltu>
    <utc>2025-03-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.323</value>
    <ltu>2025-03-15 22:00:00</ltu>
    <utc>2025-03-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.43</value>
    <ltu>2025-03-15 23:00:00</ltu>
    <utc>2025-03-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.952</value>
    <ltu>2025-03-16 00:00:00</ltu>
    <utc>2025-03-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.499</value>
    <ltu>2025-03-16 01:00:00</ltu>
    <utc>2025-03-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.819</value>
    <ltu>2025-03-16 02:00:00</ltu>
    <utc>2025-03-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.623</value>
    <ltu>2025-03-16 03:00:00</ltu>
    <utc>2025-03-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.777</value>
    <ltu>2025-03-16 04:00:00</ltu>
    <utc>2025-03-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.169</value>
    <ltu>2025-03-16 05:00:00</ltu>
    <utc>2025-03-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.9</value>
    <ltu>2025-03-16 06:00:00</ltu>
    <utc>2025-03-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.853</value>
    <ltu>2025-03-16 07:00:00</ltu>
    <utc>2025-03-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.64</value>
    <ltu>2025-03-16 08:00:00</ltu>
    <utc>2025-03-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.474</value>
    <ltu>2025-03-16 09:00:00</ltu>
    <utc>2025-03-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.132</value>
    <ltu>2025-03-16 10:00:00</ltu>
    <utc>2025-03-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.883</value>
    <ltu>2025-03-16 11:00:00</ltu>
    <utc>2025-03-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.735</value>
    <ltu>2025-03-16 12:00:00</ltu>
    <utc>2025-03-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.584</value>
    <ltu>2025-03-16 13:00:00</ltu>
    <utc>2025-03-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.217</value>
    <ltu>2025-03-16 14:00:00</ltu>
    <utc>2025-03-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.408</value>
    <ltu>2025-03-16 15:00:00</ltu>
    <utc>2025-03-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.019</value>
    <ltu>2025-03-16 16:00:00</ltu>
    <utc>2025-03-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.041</value>
    <ltu>2025-03-16 17:00:00</ltu>
    <utc>2025-03-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.496</value>
    <ltu>2025-03-16 18:00:00</ltu>
    <utc>2025-03-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.515</value>
    <ltu>2025-03-16 19:00:00</ltu>
    <utc>2025-03-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.895</value>
    <ltu>2025-03-16 20:00:00</ltu>
    <utc>2025-03-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.092</value>
    <ltu>2025-03-16 21:00:00</ltu>
    <utc>2025-03-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.863</value>
    <ltu>2025-03-16 22:00:00</ltu>
    <utc>2025-03-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.516</value>
    <ltu>2025-03-16 23:00:00</ltu>
    <utc>2025-03-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.287</value>
    <ltu>2025-03-17 00:00:00</ltu>
    <utc>2025-03-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.882</value>
    <ltu>2025-03-17 01:00:00</ltu>
    <utc>2025-03-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.423</value>
    <ltu>2025-03-17 02:00:00</ltu>
    <utc>2025-03-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.034</value>
    <ltu>2025-03-17 03:00:00</ltu>
    <utc>2025-03-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.266</value>
    <ltu>2025-03-17 04:00:00</ltu>
    <utc>2025-03-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.775</value>
    <ltu>2025-03-17 05:00:00</ltu>
    <utc>2025-03-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.852</value>
    <ltu>2025-03-17 06:00:00</ltu>
    <utc>2025-03-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.792</value>
    <ltu>2025-03-17 07:00:00</ltu>
    <utc>2025-03-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.446</value>
    <ltu>2025-03-17 08:00:00</ltu>
    <utc>2025-03-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.328</value>
    <ltu>2025-03-17 09:00:00</ltu>
    <utc>2025-03-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.135</value>
    <ltu>2025-03-17 10:00:00</ltu>
    <utc>2025-03-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.884</value>
    <ltu>2025-03-17 11:00:00</ltu>
    <utc>2025-03-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.439</value>
    <ltu>2025-03-17 12:00:00</ltu>
    <utc>2025-03-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.318</value>
    <ltu>2025-03-17 13:00:00</ltu>
    <utc>2025-03-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.03</value>
    <ltu>2025-03-17 14:00:00</ltu>
    <utc>2025-03-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.157</value>
    <ltu>2025-03-17 15:00:00</ltu>
    <utc>2025-03-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.272</value>
    <ltu>2025-03-17 16:00:00</ltu>
    <utc>2025-03-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.641</value>
    <ltu>2025-03-17 17:00:00</ltu>
    <utc>2025-03-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.874</value>
    <ltu>2025-03-17 18:00:00</ltu>
    <utc>2025-03-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.715</value>
    <ltu>2025-03-17 19:00:00</ltu>
    <utc>2025-03-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.378</value>
    <ltu>2025-03-17 20:00:00</ltu>
    <utc>2025-03-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.675</value>
    <ltu>2025-03-17 21:00:00</ltu>
    <utc>2025-03-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.508</value>
    <ltu>2025-03-17 22:00:00</ltu>
    <utc>2025-03-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.98</value>
    <ltu>2025-03-17 23:00:00</ltu>
    <utc>2025-03-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.842</value>
    <ltu>2025-03-18 00:00:00</ltu>
    <utc>2025-03-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.286</value>
    <ltu>2025-03-18 01:00:00</ltu>
    <utc>2025-03-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.291</value>
    <ltu>2025-03-18 02:00:00</ltu>
    <utc>2025-03-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.332</value>
    <ltu>2025-03-18 03:00:00</ltu>
    <utc>2025-03-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.607</value>
    <ltu>2025-03-18 04:00:00</ltu>
    <utc>2025-03-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.396</value>
    <ltu>2025-03-18 05:00:00</ltu>
    <utc>2025-03-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.339</value>
    <ltu>2025-03-18 06:00:00</ltu>
    <utc>2025-03-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.821</value>
    <ltu>2025-03-18 07:00:00</ltu>
    <utc>2025-03-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.538</value>
    <ltu>2025-03-18 08:00:00</ltu>
    <utc>2025-03-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.226</value>
    <ltu>2025-03-18 09:00:00</ltu>
    <utc>2025-03-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.17</value>
    <ltu>2025-03-18 10:00:00</ltu>
    <utc>2025-03-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.66</value>
    <ltu>2025-03-18 11:00:00</ltu>
    <utc>2025-03-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.269</value>
    <ltu>2025-03-18 12:00:00</ltu>
    <utc>2025-03-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.757</value>
    <ltu>2025-03-18 13:00:00</ltu>
    <utc>2025-03-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.35</value>
    <ltu>2025-03-18 14:00:00</ltu>
    <utc>2025-03-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.226</value>
    <ltu>2025-03-18 15:00:00</ltu>
    <utc>2025-03-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.131</value>
    <ltu>2025-03-18 16:00:00</ltu>
    <utc>2025-03-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.413</value>
    <ltu>2025-03-18 17:00:00</ltu>
    <utc>2025-03-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.857</value>
    <ltu>2025-03-18 18:00:00</ltu>
    <utc>2025-03-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.018</value>
    <ltu>2025-03-18 19:00:00</ltu>
    <utc>2025-03-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.245</value>
    <ltu>2025-03-18 20:00:00</ltu>
    <utc>2025-03-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.831</value>
    <ltu>2025-03-18 21:00:00</ltu>
    <utc>2025-03-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.711</value>
    <ltu>2025-03-18 22:00:00</ltu>
    <utc>2025-03-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.978</value>
    <ltu>2025-03-18 23:00:00</ltu>
    <utc>2025-03-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.695</value>
    <ltu>2025-03-19 00:00:00</ltu>
    <utc>2025-03-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.264</value>
    <ltu>2025-03-19 01:00:00</ltu>
    <utc>2025-03-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.25</value>
    <ltu>2025-03-19 02:00:00</ltu>
    <utc>2025-03-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.962</value>
    <ltu>2025-03-19 03:00:00</ltu>
    <utc>2025-03-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.257</value>
    <ltu>2025-03-19 04:00:00</ltu>
    <utc>2025-03-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.239</value>
    <ltu>2025-03-19 05:00:00</ltu>
    <utc>2025-03-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.542</value>
    <ltu>2025-03-19 06:00:00</ltu>
    <utc>2025-03-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.615</value>
    <ltu>2025-03-19 07:00:00</ltu>
    <utc>2025-03-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.071</value>
    <ltu>2025-03-19 08:00:00</ltu>
    <utc>2025-03-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.375</value>
    <ltu>2025-03-19 09:00:00</ltu>
    <utc>2025-03-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.402</value>
    <ltu>2025-03-19 10:00:00</ltu>
    <utc>2025-03-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.448</value>
    <ltu>2025-03-19 11:00:00</ltu>
    <utc>2025-03-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.121</value>
    <ltu>2025-03-19 12:00:00</ltu>
    <utc>2025-03-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.232</value>
    <ltu>2025-03-19 13:00:00</ltu>
    <utc>2025-03-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.705</value>
    <ltu>2025-03-19 14:00:00</ltu>
    <utc>2025-03-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.949</value>
    <ltu>2025-03-19 15:00:00</ltu>
    <utc>2025-03-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.608</value>
    <ltu>2025-03-19 16:00:00</ltu>
    <utc>2025-03-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.743</value>
    <ltu>2025-03-19 17:00:00</ltu>
    <utc>2025-03-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.055</value>
    <ltu>2025-03-19 18:00:00</ltu>
    <utc>2025-03-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.141</value>
    <ltu>2025-03-19 19:00:00</ltu>
    <utc>2025-03-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.585</value>
    <ltu>2025-03-19 20:00:00</ltu>
    <utc>2025-03-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.35</value>
    <ltu>2025-03-19 21:00:00</ltu>
    <utc>2025-03-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.346</value>
    <ltu>2025-03-19 22:00:00</ltu>
    <utc>2025-03-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.713</value>
    <ltu>2025-03-19 23:00:00</ltu>
    <utc>2025-03-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.044</value>
    <ltu>2025-03-20 00:00:00</ltu>
    <utc>2025-03-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.035</value>
    <ltu>2025-03-20 01:00:00</ltu>
    <utc>2025-03-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.059</value>
    <ltu>2025-03-20 02:00:00</ltu>
    <utc>2025-03-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.932</value>
    <ltu>2025-03-20 03:00:00</ltu>
    <utc>2025-03-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.845</value>
    <ltu>2025-03-20 04:00:00</ltu>
    <utc>2025-03-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.872</value>
    <ltu>2025-03-20 05:00:00</ltu>
    <utc>2025-03-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.674</value>
    <ltu>2025-03-20 06:00:00</ltu>
    <utc>2025-03-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.028</value>
    <ltu>2025-03-20 07:00:00</ltu>
    <utc>2025-03-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.586</value>
    <ltu>2025-03-20 08:00:00</ltu>
    <utc>2025-03-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.134</value>
    <ltu>2025-03-20 09:00:00</ltu>
    <utc>2025-03-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.074</value>
    <ltu>2025-03-20 10:00:00</ltu>
    <utc>2025-03-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.943</value>
    <ltu>2025-03-20 11:00:00</ltu>
    <utc>2025-03-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.738</value>
    <ltu>2025-03-20 12:00:00</ltu>
    <utc>2025-03-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.044</value>
    <ltu>2025-03-20 13:00:00</ltu>
    <utc>2025-03-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.478</value>
    <ltu>2025-03-20 14:00:00</ltu>
    <utc>2025-03-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.791</value>
    <ltu>2025-03-20 15:00:00</ltu>
    <utc>2025-03-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.169</value>
    <ltu>2025-03-20 16:00:00</ltu>
    <utc>2025-03-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.549</value>
    <ltu>2025-03-20 17:00:00</ltu>
    <utc>2025-03-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.899</value>
    <ltu>2025-03-20 18:00:00</ltu>
    <utc>2025-03-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.623</value>
    <ltu>2025-03-20 19:00:00</ltu>
    <utc>2025-03-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.794</value>
    <ltu>2025-03-20 20:00:00</ltu>
    <utc>2025-03-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.019</value>
    <ltu>2025-03-20 21:00:00</ltu>
    <utc>2025-03-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.524</value>
    <ltu>2025-03-20 22:00:00</ltu>
    <utc>2025-03-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.573</value>
    <ltu>2025-03-20 23:00:00</ltu>
    <utc>2025-03-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.603</value>
    <ltu>2025-03-21 00:00:00</ltu>
    <utc>2025-03-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.307</value>
    <ltu>2025-03-21 01:00:00</ltu>
    <utc>2025-03-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.995</value>
    <ltu>2025-03-21 02:00:00</ltu>
    <utc>2025-03-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.391</value>
    <ltu>2025-03-21 03:00:00</ltu>
    <utc>2025-03-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.704</value>
    <ltu>2025-03-21 04:00:00</ltu>
    <utc>2025-03-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.048</value>
    <ltu>2025-03-21 05:00:00</ltu>
    <utc>2025-03-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.195</value>
    <ltu>2025-03-21 06:00:00</ltu>
    <utc>2025-03-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.924</value>
    <ltu>2025-03-21 07:00:00</ltu>
    <utc>2025-03-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.03</value>
    <ltu>2025-03-21 08:00:00</ltu>
    <utc>2025-03-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.166</value>
    <ltu>2025-03-21 09:00:00</ltu>
    <utc>2025-03-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.713</value>
    <ltu>2025-03-21 10:00:00</ltu>
    <utc>2025-03-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.353</value>
    <ltu>2025-03-21 11:00:00</ltu>
    <utc>2025-03-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.298</value>
    <ltu>2025-03-21 12:00:00</ltu>
    <utc>2025-03-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.918</value>
    <ltu>2025-03-21 13:00:00</ltu>
    <utc>2025-03-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.43</value>
    <ltu>2025-03-21 14:00:00</ltu>
    <utc>2025-03-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.346</value>
    <ltu>2025-03-21 15:00:00</ltu>
    <utc>2025-03-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.111</value>
    <ltu>2025-03-21 16:00:00</ltu>
    <utc>2025-03-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.456</value>
    <ltu>2025-03-21 17:00:00</ltu>
    <utc>2025-03-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.06</value>
    <ltu>2025-03-21 18:00:00</ltu>
    <utc>2025-03-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.926</value>
    <ltu>2025-03-21 19:00:00</ltu>
    <utc>2025-03-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.379</value>
    <ltu>2025-03-21 20:00:00</ltu>
    <utc>2025-03-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.859</value>
    <ltu>2025-03-21 21:00:00</ltu>
    <utc>2025-03-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.564</value>
    <ltu>2025-03-21 22:00:00</ltu>
    <utc>2025-03-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.021</value>
    <ltu>2025-03-21 23:00:00</ltu>
    <utc>2025-03-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.926</value>
    <ltu>2025-03-22 00:00:00</ltu>
    <utc>2025-03-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.312</value>
    <ltu>2025-03-22 01:00:00</ltu>
    <utc>2025-03-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.693</value>
    <ltu>2025-03-22 02:00:00</ltu>
    <utc>2025-03-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.627</value>
    <ltu>2025-03-22 03:00:00</ltu>
    <utc>2025-03-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.944</value>
    <ltu>2025-03-22 04:00:00</ltu>
    <utc>2025-03-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.339</value>
    <ltu>2025-03-22 05:00:00</ltu>
    <utc>2025-03-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.53</value>
    <ltu>2025-03-22 06:00:00</ltu>
    <utc>2025-03-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.041</value>
    <ltu>2025-03-22 07:00:00</ltu>
    <utc>2025-03-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.476</value>
    <ltu>2025-03-22 08:00:00</ltu>
    <utc>2025-03-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.341</value>
    <ltu>2025-03-22 09:00:00</ltu>
    <utc>2025-03-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.121</value>
    <ltu>2025-03-22 10:00:00</ltu>
    <utc>2025-03-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.838</value>
    <ltu>2025-03-22 11:00:00</ltu>
    <utc>2025-03-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.655</value>
    <ltu>2025-03-22 12:00:00</ltu>
    <utc>2025-03-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.337</value>
    <ltu>2025-03-22 13:00:00</ltu>
    <utc>2025-03-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.093</value>
    <ltu>2025-03-22 14:00:00</ltu>
    <utc>2025-03-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.76</value>
    <ltu>2025-03-22 15:00:00</ltu>
    <utc>2025-03-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.114</value>
    <ltu>2025-03-22 16:00:00</ltu>
    <utc>2025-03-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.608</value>
    <ltu>2025-03-22 17:00:00</ltu>
    <utc>2025-03-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.698</value>
    <ltu>2025-03-22 18:00:00</ltu>
    <utc>2025-03-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.138</value>
    <ltu>2025-03-22 19:00:00</ltu>
    <utc>2025-03-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.465</value>
    <ltu>2025-03-22 20:00:00</ltu>
    <utc>2025-03-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.833</value>
    <ltu>2025-03-22 21:00:00</ltu>
    <utc>2025-03-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.749</value>
    <ltu>2025-03-22 22:00:00</ltu>
    <utc>2025-03-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.833</value>
    <ltu>2025-03-22 23:00:00</ltu>
    <utc>2025-03-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.33</value>
    <ltu>2025-03-23 00:00:00</ltu>
    <utc>2025-03-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.864</value>
    <ltu>2025-03-23 01:00:00</ltu>
    <utc>2025-03-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.282</value>
    <ltu>2025-03-23 02:00:00</ltu>
    <utc>2025-03-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.198</value>
    <ltu>2025-03-23 03:00:00</ltu>
    <utc>2025-03-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.653</value>
    <ltu>2025-03-23 04:00:00</ltu>
    <utc>2025-03-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.501</value>
    <ltu>2025-03-23 05:00:00</ltu>
    <utc>2025-03-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.293</value>
    <ltu>2025-03-23 06:00:00</ltu>
    <utc>2025-03-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.971</value>
    <ltu>2025-03-23 07:00:00</ltu>
    <utc>2025-03-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.964</value>
    <ltu>2025-03-23 08:00:00</ltu>
    <utc>2025-03-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.979</value>
    <ltu>2025-03-23 09:00:00</ltu>
    <utc>2025-03-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.259</value>
    <ltu>2025-03-23 10:00:00</ltu>
    <utc>2025-03-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.472</value>
    <ltu>2025-03-23 11:00:00</ltu>
    <utc>2025-03-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.237</value>
    <ltu>2025-03-23 12:00:00</ltu>
    <utc>2025-03-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.962</value>
    <ltu>2025-03-23 13:00:00</ltu>
    <utc>2025-03-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.748</value>
    <ltu>2025-03-23 14:00:00</ltu>
    <utc>2025-03-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.049</value>
    <ltu>2025-03-23 15:00:00</ltu>
    <utc>2025-03-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.611</value>
    <ltu>2025-03-23 16:00:00</ltu>
    <utc>2025-03-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.371</value>
    <ltu>2025-03-23 17:00:00</ltu>
    <utc>2025-03-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.076</value>
    <ltu>2025-03-23 18:00:00</ltu>
    <utc>2025-03-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.331</value>
    <ltu>2025-03-23 19:00:00</ltu>
    <utc>2025-03-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.469</value>
    <ltu>2025-03-23 20:00:00</ltu>
    <utc>2025-03-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.797</value>
    <ltu>2025-03-23 21:00:00</ltu>
    <utc>2025-03-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.947</value>
    <ltu>2025-03-23 22:00:00</ltu>
    <utc>2025-03-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.023</value>
    <ltu>2025-03-23 23:00:00</ltu>
    <utc>2025-03-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.221</value>
    <ltu>2025-03-24 00:00:00</ltu>
    <utc>2025-03-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.454</value>
    <ltu>2025-03-24 01:00:00</ltu>
    <utc>2025-03-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.097</value>
    <ltu>2025-03-24 02:00:00</ltu>
    <utc>2025-03-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.404</value>
    <ltu>2025-03-24 03:00:00</ltu>
    <utc>2025-03-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.614</value>
    <ltu>2025-03-24 04:00:00</ltu>
    <utc>2025-03-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.525</value>
    <ltu>2025-03-24 05:00:00</ltu>
    <utc>2025-03-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.341</value>
    <ltu>2025-03-24 06:00:00</ltu>
    <utc>2025-03-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.902</value>
    <ltu>2025-03-24 07:00:00</ltu>
    <utc>2025-03-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.042</value>
    <ltu>2025-03-24 08:00:00</ltu>
    <utc>2025-03-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.237</value>
    <ltu>2025-03-24 09:00:00</ltu>
    <utc>2025-03-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.29</value>
    <ltu>2025-03-24 10:00:00</ltu>
    <utc>2025-03-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.594</value>
    <ltu>2025-03-24 11:00:00</ltu>
    <utc>2025-03-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.696</value>
    <ltu>2025-03-24 12:00:00</ltu>
    <utc>2025-03-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.879</value>
    <ltu>2025-03-24 13:00:00</ltu>
    <utc>2025-03-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.836</value>
    <ltu>2025-03-24 14:00:00</ltu>
    <utc>2025-03-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.337</value>
    <ltu>2025-03-24 15:00:00</ltu>
    <utc>2025-03-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.266</value>
    <ltu>2025-03-24 16:00:00</ltu>
    <utc>2025-03-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.145</value>
    <ltu>2025-03-24 17:00:00</ltu>
    <utc>2025-03-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.947</value>
    <ltu>2025-03-24 18:00:00</ltu>
    <utc>2025-03-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.687</value>
    <ltu>2025-03-24 19:00:00</ltu>
    <utc>2025-03-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.201</value>
    <ltu>2025-03-24 20:00:00</ltu>
    <utc>2025-03-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.93</value>
    <ltu>2025-03-24 21:00:00</ltu>
    <utc>2025-03-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.292</value>
    <ltu>2025-03-24 22:00:00</ltu>
    <utc>2025-03-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.482</value>
    <ltu>2025-03-24 23:00:00</ltu>
    <utc>2025-03-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.29</value>
    <ltu>2025-03-25 00:00:00</ltu>
    <utc>2025-03-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.666</value>
    <ltu>2025-03-25 01:00:00</ltu>
    <utc>2025-03-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.491</value>
    <ltu>2025-03-25 02:00:00</ltu>
    <utc>2025-03-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.594</value>
    <ltu>2025-03-25 03:00:00</ltu>
    <utc>2025-03-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.197</value>
    <ltu>2025-03-25 04:00:00</ltu>
    <utc>2025-03-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.118</value>
    <ltu>2025-03-25 05:00:00</ltu>
    <utc>2025-03-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.188</value>
    <ltu>2025-03-25 06:00:00</ltu>
    <utc>2025-03-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.307</value>
    <ltu>2025-03-25 07:00:00</ltu>
    <utc>2025-03-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.576</value>
    <ltu>2025-03-25 08:00:00</ltu>
    <utc>2025-03-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.69</value>
    <ltu>2025-03-25 09:00:00</ltu>
    <utc>2025-03-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.255</value>
    <ltu>2025-03-25 10:00:00</ltu>
    <utc>2025-03-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.78</value>
    <ltu>2025-03-25 11:00:00</ltu>
    <utc>2025-03-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.836</value>
    <ltu>2025-03-25 12:00:00</ltu>
    <utc>2025-03-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.007</value>
    <ltu>2025-03-25 13:00:00</ltu>
    <utc>2025-03-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.978</value>
    <ltu>2025-03-25 14:00:00</ltu>
    <utc>2025-03-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.874</value>
    <ltu>2025-03-25 15:00:00</ltu>
    <utc>2025-03-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.942</value>
    <ltu>2025-03-25 16:00:00</ltu>
    <utc>2025-03-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.346</value>
    <ltu>2025-03-25 17:00:00</ltu>
    <utc>2025-03-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.038</value>
    <ltu>2025-03-25 18:00:00</ltu>
    <utc>2025-03-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.578</value>
    <ltu>2025-03-25 19:00:00</ltu>
    <utc>2025-03-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.84</value>
    <ltu>2025-03-25 20:00:00</ltu>
    <utc>2025-03-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.589</value>
    <ltu>2025-03-25 21:00:00</ltu>
    <utc>2025-03-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.712</value>
    <ltu>2025-03-25 22:00:00</ltu>
    <utc>2025-03-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.906</value>
    <ltu>2025-03-25 23:00:00</ltu>
    <utc>2025-03-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.635</value>
    <ltu>2025-03-26 00:00:00</ltu>
    <utc>2025-03-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.764</value>
    <ltu>2025-03-26 01:00:00</ltu>
    <utc>2025-03-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.479</value>
    <ltu>2025-03-26 02:00:00</ltu>
    <utc>2025-03-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.817</value>
    <ltu>2025-03-26 03:00:00</ltu>
    <utc>2025-03-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.492</value>
    <ltu>2025-03-26 04:00:00</ltu>
    <utc>2025-03-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.391</value>
    <ltu>2025-03-26 05:00:00</ltu>
    <utc>2025-03-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.98</value>
    <ltu>2025-03-26 06:00:00</ltu>
    <utc>2025-03-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.602</value>
    <ltu>2025-03-26 07:00:00</ltu>
    <utc>2025-03-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.672</value>
    <ltu>2025-03-26 08:00:00</ltu>
    <utc>2025-03-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.997</value>
    <ltu>2025-03-26 09:00:00</ltu>
    <utc>2025-03-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.849</value>
    <ltu>2025-03-26 10:00:00</ltu>
    <utc>2025-03-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.669</value>
    <ltu>2025-03-26 11:00:00</ltu>
    <utc>2025-03-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.265</value>
    <ltu>2025-03-26 12:00:00</ltu>
    <utc>2025-03-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.437</value>
    <ltu>2025-03-26 13:00:00</ltu>
    <utc>2025-03-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.648</value>
    <ltu>2025-03-26 14:00:00</ltu>
    <utc>2025-03-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.373</value>
    <ltu>2025-03-26 15:00:00</ltu>
    <utc>2025-03-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.574</value>
    <ltu>2025-03-26 16:00:00</ltu>
    <utc>2025-03-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.494</value>
    <ltu>2025-03-26 17:00:00</ltu>
    <utc>2025-03-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.49</value>
    <ltu>2025-03-26 18:00:00</ltu>
    <utc>2025-03-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.441</value>
    <ltu>2025-03-26 19:00:00</ltu>
    <utc>2025-03-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.564</value>
    <ltu>2025-03-26 20:00:00</ltu>
    <utc>2025-03-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.462</value>
    <ltu>2025-03-26 21:00:00</ltu>
    <utc>2025-03-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.469</value>
    <ltu>2025-03-26 22:00:00</ltu>
    <utc>2025-03-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.565</value>
    <ltu>2025-03-26 23:00:00</ltu>
    <utc>2025-03-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.2</value>
    <ltu>2025-03-27 00:00:00</ltu>
    <utc>2025-03-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.584</value>
    <ltu>2025-03-27 01:00:00</ltu>
    <utc>2025-03-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.803</value>
    <ltu>2025-03-27 02:00:00</ltu>
    <utc>2025-03-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.463</value>
    <ltu>2025-03-27 03:00:00</ltu>
    <utc>2025-03-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.314</value>
    <ltu>2025-03-27 04:00:00</ltu>
    <utc>2025-03-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.46</value>
    <ltu>2025-03-27 05:00:00</ltu>
    <utc>2025-03-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.188</value>
    <ltu>2025-03-27 06:00:00</ltu>
    <utc>2025-03-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.325</value>
    <ltu>2025-03-27 07:00:00</ltu>
    <utc>2025-03-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.988</value>
    <ltu>2025-03-27 08:00:00</ltu>
    <utc>2025-03-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.828</value>
    <ltu>2025-03-27 09:00:00</ltu>
    <utc>2025-03-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.675</value>
    <ltu>2025-03-27 10:00:00</ltu>
    <utc>2025-03-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.076</value>
    <ltu>2025-03-27 11:00:00</ltu>
    <utc>2025-03-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.918</value>
    <ltu>2025-03-27 12:00:00</ltu>
    <utc>2025-03-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.421</value>
    <ltu>2025-03-27 13:00:00</ltu>
    <utc>2025-03-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.61</value>
    <ltu>2025-03-27 14:00:00</ltu>
    <utc>2025-03-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.379</value>
    <ltu>2025-03-27 15:00:00</ltu>
    <utc>2025-03-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.647</value>
    <ltu>2025-03-27 16:00:00</ltu>
    <utc>2025-03-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.634</value>
    <ltu>2025-03-27 17:00:00</ltu>
    <utc>2025-03-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.062</value>
    <ltu>2025-03-27 18:00:00</ltu>
    <utc>2025-03-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.804</value>
    <ltu>2025-03-27 19:00:00</ltu>
    <utc>2025-03-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.561</value>
    <ltu>2025-03-27 20:00:00</ltu>
    <utc>2025-03-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.015</value>
    <ltu>2025-03-27 21:00:00</ltu>
    <utc>2025-03-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.943</value>
    <ltu>2025-03-27 22:00:00</ltu>
    <utc>2025-03-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.414</value>
    <ltu>2025-03-27 23:00:00</ltu>
    <utc>2025-03-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.149</value>
    <ltu>2025-03-28 00:00:00</ltu>
    <utc>2025-03-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.183</value>
    <ltu>2025-03-28 01:00:00</ltu>
    <utc>2025-03-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.314</value>
    <ltu>2025-03-28 02:00:00</ltu>
    <utc>2025-03-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.833</value>
    <ltu>2025-03-28 03:00:00</ltu>
    <utc>2025-03-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.843</value>
    <ltu>2025-03-28 04:00:00</ltu>
    <utc>2025-03-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.763</value>
    <ltu>2025-03-28 05:00:00</ltu>
    <utc>2025-03-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.676</value>
    <ltu>2025-03-28 06:00:00</ltu>
    <utc>2025-03-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.825</value>
    <ltu>2025-03-28 07:00:00</ltu>
    <utc>2025-03-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.541</value>
    <ltu>2025-03-28 08:00:00</ltu>
    <utc>2025-03-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.146</value>
    <ltu>2025-03-28 09:00:00</ltu>
    <utc>2025-03-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.335</value>
    <ltu>2025-03-28 10:00:00</ltu>
    <utc>2025-03-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.743</value>
    <ltu>2025-03-28 11:00:00</ltu>
    <utc>2025-03-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.991</value>
    <ltu>2025-03-28 12:00:00</ltu>
    <utc>2025-03-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.918</value>
    <ltu>2025-03-28 13:00:00</ltu>
    <utc>2025-03-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.641</value>
    <ltu>2025-03-28 14:00:00</ltu>
    <utc>2025-03-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.987</value>
    <ltu>2025-03-28 15:00:00</ltu>
    <utc>2025-03-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.238</value>
    <ltu>2025-03-28 16:00:00</ltu>
    <utc>2025-03-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.786</value>
    <ltu>2025-03-28 17:00:00</ltu>
    <utc>2025-03-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.611</value>
    <ltu>2025-03-28 18:00:00</ltu>
    <utc>2025-03-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.593</value>
    <ltu>2025-03-28 19:00:00</ltu>
    <utc>2025-03-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.345</value>
    <ltu>2025-03-28 20:00:00</ltu>
    <utc>2025-03-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.643</value>
    <ltu>2025-03-28 21:00:00</ltu>
    <utc>2025-03-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.819</value>
    <ltu>2025-03-28 22:00:00</ltu>
    <utc>2025-03-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.622</value>
    <ltu>2025-03-28 23:00:00</ltu>
    <utc>2025-03-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.504</value>
    <ltu>2025-03-29 00:00:00</ltu>
    <utc>2025-03-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.04</value>
    <ltu>2025-03-29 01:00:00</ltu>
    <utc>2025-03-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.251</value>
    <ltu>2025-03-29 02:00:00</ltu>
    <utc>2025-03-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.449</value>
    <ltu>2025-03-29 03:00:00</ltu>
    <utc>2025-03-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.785</value>
    <ltu>2025-03-29 04:00:00</ltu>
    <utc>2025-03-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.197</value>
    <ltu>2025-03-29 05:00:00</ltu>
    <utc>2025-03-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.699</value>
    <ltu>2025-03-29 06:00:00</ltu>
    <utc>2025-03-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.539</value>
    <ltu>2025-03-29 07:00:00</ltu>
    <utc>2025-03-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.587</value>
    <ltu>2025-03-29 08:00:00</ltu>
    <utc>2025-03-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.479</value>
    <ltu>2025-03-29 09:00:00</ltu>
    <utc>2025-03-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.733</value>
    <ltu>2025-03-29 10:00:00</ltu>
    <utc>2025-03-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.922</value>
    <ltu>2025-03-29 11:00:00</ltu>
    <utc>2025-03-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.113</value>
    <ltu>2025-03-29 12:00:00</ltu>
    <utc>2025-03-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.605</value>
    <ltu>2025-03-29 13:00:00</ltu>
    <utc>2025-03-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.139</value>
    <ltu>2025-03-29 14:00:00</ltu>
    <utc>2025-03-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.733</value>
    <ltu>2025-03-29 15:00:00</ltu>
    <utc>2025-03-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.133</value>
    <ltu>2025-03-29 16:00:00</ltu>
    <utc>2025-03-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.323</value>
    <ltu>2025-03-29 17:00:00</ltu>
    <utc>2025-03-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.805</value>
    <ltu>2025-03-29 18:00:00</ltu>
    <utc>2025-03-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.853</value>
    <ltu>2025-03-29 19:00:00</ltu>
    <utc>2025-03-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.165</value>
    <ltu>2025-03-29 20:00:00</ltu>
    <utc>2025-03-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.014</value>
    <ltu>2025-03-29 21:00:00</ltu>
    <utc>2025-03-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.063</value>
    <ltu>2025-03-29 22:00:00</ltu>
    <utc>2025-03-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.432</value>
    <ltu>2025-03-29 23:00:00</ltu>
    <utc>2025-03-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.926</value>
    <ltu>2025-03-30 00:00:00</ltu>
    <utc>2025-03-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.786</value>
    <ltu>2025-03-30 01:00:00</ltu>
    <utc>2025-03-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.572</value>
    <ltu>2025-03-30 02:00:00</ltu>
    <utc>2025-03-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.861</value>
    <ltu>2025-03-30 04:00:00</ltu>
    <utc>2025-03-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.206</value>
    <ltu>2025-03-30 05:00:00</ltu>
    <utc>2025-03-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.361</value>
    <ltu>2025-03-30 06:00:00</ltu>
    <utc>2025-03-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.825</value>
    <ltu>2025-03-30 07:00:00</ltu>
    <utc>2025-03-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.755</value>
    <ltu>2025-03-30 08:00:00</ltu>
    <utc>2025-03-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.675</value>
    <ltu>2025-03-30 09:00:00</ltu>
    <utc>2025-03-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.206</value>
    <ltu>2025-03-30 10:00:00</ltu>
    <utc>2025-03-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.702</value>
    <ltu>2025-03-30 11:00:00</ltu>
    <utc>2025-03-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.472</value>
    <ltu>2025-03-30 12:00:00</ltu>
    <utc>2025-03-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.282</value>
    <ltu>2025-03-30 13:00:00</ltu>
    <utc>2025-03-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.656</value>
    <ltu>2025-03-30 14:00:00</ltu>
    <utc>2025-03-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.072</value>
    <ltu>2025-03-30 15:00:00</ltu>
    <utc>2025-03-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.709</value>
    <ltu>2025-03-30 16:00:00</ltu>
    <utc>2025-03-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.289</value>
    <ltu>2025-03-30 17:00:00</ltu>
    <utc>2025-03-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.549</value>
    <ltu>2025-03-30 18:00:00</ltu>
    <utc>2025-03-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.274</value>
    <ltu>2025-03-30 19:00:00</ltu>
    <utc>2025-03-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.895</value>
    <ltu>2025-03-30 20:00:00</ltu>
    <utc>2025-03-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.315</value>
    <ltu>2025-03-30 21:00:00</ltu>
    <utc>2025-03-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.582</value>
    <ltu>2025-03-30 22:00:00</ltu>
    <utc>2025-03-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.92</value>
    <ltu>2025-03-30 23:00:00</ltu>
    <utc>2025-03-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.307</value>
    <ltu>2025-03-31 00:00:00</ltu>
    <utc>2025-03-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.262</value>
    <ltu>2025-03-31 01:00:00</ltu>
    <utc>2025-03-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.79</value>
    <ltu>2025-03-31 02:00:00</ltu>
    <utc>2025-03-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.607</value>
    <ltu>2025-03-31 03:00:00</ltu>
    <utc>2025-03-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.423</value>
    <ltu>2025-03-31 04:00:00</ltu>
    <utc>2025-03-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.165</value>
    <ltu>2025-03-31 05:00:00</ltu>
    <utc>2025-03-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.529</value>
    <ltu>2025-03-31 06:00:00</ltu>
    <utc>2025-03-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.238</value>
    <ltu>2025-03-31 07:00:00</ltu>
    <utc>2025-03-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.746</value>
    <ltu>2025-03-31 08:00:00</ltu>
    <utc>2025-03-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.072</value>
    <ltu>2025-03-31 09:00:00</ltu>
    <utc>2025-03-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.46</value>
    <ltu>2025-03-31 10:00:00</ltu>
    <utc>2025-03-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.053</value>
    <ltu>2025-03-31 11:00:00</ltu>
    <utc>2025-03-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.877</value>
    <ltu>2025-03-31 12:00:00</ltu>
    <utc>2025-03-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.649</value>
    <ltu>2025-03-31 13:00:00</ltu>
    <utc>2025-03-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.071</value>
    <ltu>2025-03-31 14:00:00</ltu>
    <utc>2025-03-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.064</value>
    <ltu>2025-03-31 15:00:00</ltu>
    <utc>2025-03-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.996</value>
    <ltu>2025-03-31 16:00:00</ltu>
    <utc>2025-03-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.488</value>
    <ltu>2025-03-31 17:00:00</ltu>
    <utc>2025-03-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.001</value>
    <ltu>2025-03-31 18:00:00</ltu>
    <utc>2025-03-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.281</value>
    <ltu>2025-03-31 19:00:00</ltu>
    <utc>2025-03-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.573</value>
    <ltu>2025-03-31 20:00:00</ltu>
    <utc>2025-03-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.886</value>
    <ltu>2025-03-31 21:00:00</ltu>
    <utc>2025-03-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.068</value>
    <ltu>2025-03-31 22:00:00</ltu>
    <utc>2025-03-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.827</value>
    <ltu>2025-03-31 23:00:00</ltu>
    <utc>2025-03-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.842</value>
    <ltu>2025-04-01 00:00:00</ltu>
    <utc>2025-03-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.617</value>
    <ltu>2025-04-01 01:00:00</ltu>
    <utc>2025-03-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.458</value>
    <ltu>2025-04-01 02:00:00</ltu>
    <utc>2025-03-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.403</value>
    <ltu>2025-04-01 03:00:00</ltu>
    <utc>2025-04-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.158</value>
    <ltu>2025-04-01 04:00:00</ltu>
    <utc>2025-04-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.001</value>
    <ltu>2025-04-01 05:00:00</ltu>
    <utc>2025-04-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.198</value>
    <ltu>2025-04-01 06:00:00</ltu>
    <utc>2025-04-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.704</value>
    <ltu>2025-04-01 07:00:00</ltu>
    <utc>2025-04-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.806</value>
    <ltu>2025-04-01 08:00:00</ltu>
    <utc>2025-04-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.572</value>
    <ltu>2025-04-01 09:00:00</ltu>
    <utc>2025-04-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.226</value>
    <ltu>2025-04-01 10:00:00</ltu>
    <utc>2025-04-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.021</value>
    <ltu>2025-04-01 11:00:00</ltu>
    <utc>2025-04-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.762</value>
    <ltu>2025-04-01 12:00:00</ltu>
    <utc>2025-04-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.623</value>
    <ltu>2025-04-01 13:00:00</ltu>
    <utc>2025-04-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.13</value>
    <ltu>2025-04-01 14:00:00</ltu>
    <utc>2025-04-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.893</value>
    <ltu>2025-04-01 15:00:00</ltu>
    <utc>2025-04-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.376</value>
    <ltu>2025-04-01 16:00:00</ltu>
    <utc>2025-04-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.675</value>
    <ltu>2025-04-01 17:00:00</ltu>
    <utc>2025-04-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.824</value>
    <ltu>2025-04-01 18:00:00</ltu>
    <utc>2025-04-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.402</value>
    <ltu>2025-04-01 19:00:00</ltu>
    <utc>2025-04-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.634</value>
    <ltu>2025-04-01 20:00:00</ltu>
    <utc>2025-04-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.798</value>
    <ltu>2025-04-01 21:00:00</ltu>
    <utc>2025-04-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.057</value>
    <ltu>2025-04-01 22:00:00</ltu>
    <utc>2025-04-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.027</value>
    <ltu>2025-04-01 23:00:00</ltu>
    <utc>2025-04-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.115</value>
    <ltu>2025-04-02 00:00:00</ltu>
    <utc>2025-04-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.297</value>
    <ltu>2025-04-02 01:00:00</ltu>
    <utc>2025-04-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.988</value>
    <ltu>2025-04-02 02:00:00</ltu>
    <utc>2025-04-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.988</value>
    <ltu>2025-04-02 03:00:00</ltu>
    <utc>2025-04-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.074</value>
    <ltu>2025-04-02 04:00:00</ltu>
    <utc>2025-04-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.417</value>
    <ltu>2025-04-02 05:00:00</ltu>
    <utc>2025-04-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.673</value>
    <ltu>2025-04-02 06:00:00</ltu>
    <utc>2025-04-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.695</value>
    <ltu>2025-04-02 07:00:00</ltu>
    <utc>2025-04-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.983</value>
    <ltu>2025-04-02 08:00:00</ltu>
    <utc>2025-04-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.157</value>
    <ltu>2025-04-02 09:00:00</ltu>
    <utc>2025-04-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.143</value>
    <ltu>2025-04-02 10:00:00</ltu>
    <utc>2025-04-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.769</value>
    <ltu>2025-04-02 11:00:00</ltu>
    <utc>2025-04-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.215</value>
    <ltu>2025-04-02 12:00:00</ltu>
    <utc>2025-04-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.988</value>
    <ltu>2025-04-02 13:00:00</ltu>
    <utc>2025-04-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.478</value>
    <ltu>2025-04-02 14:00:00</ltu>
    <utc>2025-04-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.594</value>
    <ltu>2025-04-02 15:00:00</ltu>
    <utc>2025-04-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.28</value>
    <ltu>2025-04-02 16:00:00</ltu>
    <utc>2025-04-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.862</value>
    <ltu>2025-04-02 17:00:00</ltu>
    <utc>2025-04-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.407</value>
    <ltu>2025-04-02 18:00:00</ltu>
    <utc>2025-04-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.471</value>
    <ltu>2025-04-02 19:00:00</ltu>
    <utc>2025-04-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.347</value>
    <ltu>2025-04-02 20:00:00</ltu>
    <utc>2025-04-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.149</value>
    <ltu>2025-04-02 21:00:00</ltu>
    <utc>2025-04-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.935</value>
    <ltu>2025-04-02 22:00:00</ltu>
    <utc>2025-04-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.238</value>
    <ltu>2025-04-02 23:00:00</ltu>
    <utc>2025-04-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.119</value>
    <ltu>2025-04-03 00:00:00</ltu>
    <utc>2025-04-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.471</value>
    <ltu>2025-04-03 01:00:00</ltu>
    <utc>2025-04-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.722</value>
    <ltu>2025-04-03 02:00:00</ltu>
    <utc>2025-04-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.841</value>
    <ltu>2025-04-03 03:00:00</ltu>
    <utc>2025-04-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.838</value>
    <ltu>2025-04-03 04:00:00</ltu>
    <utc>2025-04-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.021</value>
    <ltu>2025-04-03 05:00:00</ltu>
    <utc>2025-04-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.479</value>
    <ltu>2025-04-03 06:00:00</ltu>
    <utc>2025-04-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.291</value>
    <ltu>2025-04-03 07:00:00</ltu>
    <utc>2025-04-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.348</value>
    <ltu>2025-04-03 08:00:00</ltu>
    <utc>2025-04-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.461</value>
    <ltu>2025-04-03 09:00:00</ltu>
    <utc>2025-04-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.551</value>
    <ltu>2025-04-03 10:00:00</ltu>
    <utc>2025-04-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.768</value>
    <ltu>2025-04-03 11:00:00</ltu>
    <utc>2025-04-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.898</value>
    <ltu>2025-04-03 12:00:00</ltu>
    <utc>2025-04-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.508</value>
    <ltu>2025-04-03 13:00:00</ltu>
    <utc>2025-04-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.261</value>
    <ltu>2025-04-03 14:00:00</ltu>
    <utc>2025-04-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.341</value>
    <ltu>2025-04-03 15:00:00</ltu>
    <utc>2025-04-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.796</value>
    <ltu>2025-04-03 16:00:00</ltu>
    <utc>2025-04-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.071</value>
    <ltu>2025-04-03 17:00:00</ltu>
    <utc>2025-04-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.79</value>
    <ltu>2025-04-03 18:00:00</ltu>
    <utc>2025-04-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.989</value>
    <ltu>2025-04-03 19:00:00</ltu>
    <utc>2025-04-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.666</value>
    <ltu>2025-04-03 20:00:00</ltu>
    <utc>2025-04-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.848</value>
    <ltu>2025-04-03 21:00:00</ltu>
    <utc>2025-04-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.026</value>
    <ltu>2025-04-03 22:00:00</ltu>
    <utc>2025-04-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.487</value>
    <ltu>2025-04-03 23:00:00</ltu>
    <utc>2025-04-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.396</value>
    <ltu>2025-04-04 00:00:00</ltu>
    <utc>2025-04-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.366</value>
    <ltu>2025-04-04 01:00:00</ltu>
    <utc>2025-04-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.407</value>
    <ltu>2025-04-04 02:00:00</ltu>
    <utc>2025-04-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.481</value>
    <ltu>2025-04-04 03:00:00</ltu>
    <utc>2025-04-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.807</value>
    <ltu>2025-04-04 04:00:00</ltu>
    <utc>2025-04-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.368</value>
    <ltu>2025-04-04 05:00:00</ltu>
    <utc>2025-04-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.759</value>
    <ltu>2025-04-04 06:00:00</ltu>
    <utc>2025-04-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.96</value>
    <ltu>2025-04-04 07:00:00</ltu>
    <utc>2025-04-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.604</value>
    <ltu>2025-04-04 08:00:00</ltu>
    <utc>2025-04-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.402</value>
    <ltu>2025-04-04 09:00:00</ltu>
    <utc>2025-04-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.443</value>
    <ltu>2025-04-04 10:00:00</ltu>
    <utc>2025-04-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.382</value>
    <ltu>2025-04-04 11:00:00</ltu>
    <utc>2025-04-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.323</value>
    <ltu>2025-04-04 12:00:00</ltu>
    <utc>2025-04-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.417</value>
    <ltu>2025-04-04 13:00:00</ltu>
    <utc>2025-04-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.522</value>
    <ltu>2025-04-04 14:00:00</ltu>
    <utc>2025-04-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.946</value>
    <ltu>2025-04-04 15:00:00</ltu>
    <utc>2025-04-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.493</value>
    <ltu>2025-04-04 16:00:00</ltu>
    <utc>2025-04-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.067</value>
    <ltu>2025-04-04 17:00:00</ltu>
    <utc>2025-04-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.389</value>
    <ltu>2025-04-04 18:00:00</ltu>
    <utc>2025-04-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.459</value>
    <ltu>2025-04-04 19:00:00</ltu>
    <utc>2025-04-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.316</value>
    <ltu>2025-04-04 20:00:00</ltu>
    <utc>2025-04-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.299</value>
    <ltu>2025-04-04 21:00:00</ltu>
    <utc>2025-04-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.641</value>
    <ltu>2025-04-04 22:00:00</ltu>
    <utc>2025-04-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.365</value>
    <ltu>2025-04-04 23:00:00</ltu>
    <utc>2025-04-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.869</value>
    <ltu>2025-04-05 00:00:00</ltu>
    <utc>2025-04-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.043</value>
    <ltu>2025-04-05 01:00:00</ltu>
    <utc>2025-04-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.051</value>
    <ltu>2025-04-05 02:00:00</ltu>
    <utc>2025-04-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.413</value>
    <ltu>2025-04-05 03:00:00</ltu>
    <utc>2025-04-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.765</value>
    <ltu>2025-04-05 04:00:00</ltu>
    <utc>2025-04-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.129</value>
    <ltu>2025-04-05 05:00:00</ltu>
    <utc>2025-04-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.661</value>
    <ltu>2025-04-05 06:00:00</ltu>
    <utc>2025-04-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104</value>
    <ltu>2025-04-05 07:00:00</ltu>
    <utc>2025-04-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.003</value>
    <ltu>2025-04-05 08:00:00</ltu>
    <utc>2025-04-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.286</value>
    <ltu>2025-04-05 09:00:00</ltu>
    <utc>2025-04-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.871</value>
    <ltu>2025-04-05 10:00:00</ltu>
    <utc>2025-04-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.73</value>
    <ltu>2025-04-05 11:00:00</ltu>
    <utc>2025-04-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.145</value>
    <ltu>2025-04-05 12:00:00</ltu>
    <utc>2025-04-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.716</value>
    <ltu>2025-04-05 13:00:00</ltu>
    <utc>2025-04-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.771</value>
    <ltu>2025-04-05 14:00:00</ltu>
    <utc>2025-04-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.883</value>
    <ltu>2025-04-05 15:00:00</ltu>
    <utc>2025-04-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.763</value>
    <ltu>2025-04-05 16:00:00</ltu>
    <utc>2025-04-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.529</value>
    <ltu>2025-04-05 17:00:00</ltu>
    <utc>2025-04-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.21</value>
    <ltu>2025-04-05 18:00:00</ltu>
    <utc>2025-04-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.885</value>
    <ltu>2025-04-05 19:00:00</ltu>
    <utc>2025-04-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.442</value>
    <ltu>2025-04-05 20:00:00</ltu>
    <utc>2025-04-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.403</value>
    <ltu>2025-04-05 21:00:00</ltu>
    <utc>2025-04-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.413</value>
    <ltu>2025-04-05 22:00:00</ltu>
    <utc>2025-04-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.058</value>
    <ltu>2025-04-05 23:00:00</ltu>
    <utc>2025-04-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.992</value>
    <ltu>2025-04-06 00:00:00</ltu>
    <utc>2025-04-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.654</value>
    <ltu>2025-04-06 01:00:00</ltu>
    <utc>2025-04-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.287</value>
    <ltu>2025-04-06 02:00:00</ltu>
    <utc>2025-04-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.979</value>
    <ltu>2025-04-06 03:00:00</ltu>
    <utc>2025-04-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.48</value>
    <ltu>2025-04-06 04:00:00</ltu>
    <utc>2025-04-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.181</value>
    <ltu>2025-04-06 05:00:00</ltu>
    <utc>2025-04-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.736</value>
    <ltu>2025-04-06 06:00:00</ltu>
    <utc>2025-04-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.172</value>
    <ltu>2025-04-06 07:00:00</ltu>
    <utc>2025-04-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.847</value>
    <ltu>2025-04-06 08:00:00</ltu>
    <utc>2025-04-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.673</value>
    <ltu>2025-04-06 09:00:00</ltu>
    <utc>2025-04-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.51</value>
    <ltu>2025-04-06 10:00:00</ltu>
    <utc>2025-04-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.688</value>
    <ltu>2025-04-06 11:00:00</ltu>
    <utc>2025-04-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.322</value>
    <ltu>2025-04-06 12:00:00</ltu>
    <utc>2025-04-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.003</value>
    <ltu>2025-04-06 13:00:00</ltu>
    <utc>2025-04-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.375</value>
    <ltu>2025-04-06 14:00:00</ltu>
    <utc>2025-04-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.385</value>
    <ltu>2025-04-06 15:00:00</ltu>
    <utc>2025-04-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.837</value>
    <ltu>2025-04-06 16:00:00</ltu>
    <utc>2025-04-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.123</value>
    <ltu>2025-04-06 17:00:00</ltu>
    <utc>2025-04-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.952</value>
    <ltu>2025-04-06 18:00:00</ltu>
    <utc>2025-04-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.317</value>
    <ltu>2025-04-06 19:00:00</ltu>
    <utc>2025-04-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.352</value>
    <ltu>2025-04-06 20:00:00</ltu>
    <utc>2025-04-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.033</value>
    <ltu>2025-04-06 21:00:00</ltu>
    <utc>2025-04-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.393</value>
    <ltu>2025-04-06 22:00:00</ltu>
    <utc>2025-04-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.701</value>
    <ltu>2025-04-06 23:00:00</ltu>
    <utc>2025-04-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.361</value>
    <ltu>2025-04-07 00:00:00</ltu>
    <utc>2025-04-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.804</value>
    <ltu>2025-04-07 01:00:00</ltu>
    <utc>2025-04-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.94</value>
    <ltu>2025-04-07 02:00:00</ltu>
    <utc>2025-04-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.653</value>
    <ltu>2025-04-07 03:00:00</ltu>
    <utc>2025-04-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.002</value>
    <ltu>2025-04-07 04:00:00</ltu>
    <utc>2025-04-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.371</value>
    <ltu>2025-04-07 05:00:00</ltu>
    <utc>2025-04-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.798</value>
    <ltu>2025-04-07 06:00:00</ltu>
    <utc>2025-04-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.211</value>
    <ltu>2025-04-07 07:00:00</ltu>
    <utc>2025-04-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.169</value>
    <ltu>2025-04-07 08:00:00</ltu>
    <utc>2025-04-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.38</value>
    <ltu>2025-04-07 09:00:00</ltu>
    <utc>2025-04-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.972</value>
    <ltu>2025-04-07 10:00:00</ltu>
    <utc>2025-04-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.146</value>
    <ltu>2025-04-07 11:00:00</ltu>
    <utc>2025-04-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.646</value>
    <ltu>2025-04-07 12:00:00</ltu>
    <utc>2025-04-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.674</value>
    <ltu>2025-04-07 13:00:00</ltu>
    <utc>2025-04-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.213</value>
    <ltu>2025-04-07 14:00:00</ltu>
    <utc>2025-04-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.753</value>
    <ltu>2025-04-07 15:00:00</ltu>
    <utc>2025-04-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.436</value>
    <ltu>2025-04-07 16:00:00</ltu>
    <utc>2025-04-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.221</value>
    <ltu>2025-04-07 17:00:00</ltu>
    <utc>2025-04-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.896</value>
    <ltu>2025-04-07 18:00:00</ltu>
    <utc>2025-04-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.89</value>
    <ltu>2025-04-07 19:00:00</ltu>
    <utc>2025-04-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.28</value>
    <ltu>2025-04-07 20:00:00</ltu>
    <utc>2025-04-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.151</value>
    <ltu>2025-04-07 21:00:00</ltu>
    <utc>2025-04-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.118</value>
    <ltu>2025-04-07 22:00:00</ltu>
    <utc>2025-04-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.763</value>
    <ltu>2025-04-07 23:00:00</ltu>
    <utc>2025-04-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.488</value>
    <ltu>2025-04-08 00:00:00</ltu>
    <utc>2025-04-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.713</value>
    <ltu>2025-04-08 01:00:00</ltu>
    <utc>2025-04-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.357</value>
    <ltu>2025-04-08 02:00:00</ltu>
    <utc>2025-04-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.114</value>
    <ltu>2025-04-08 03:00:00</ltu>
    <utc>2025-04-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.08</value>
    <ltu>2025-04-08 04:00:00</ltu>
    <utc>2025-04-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.725</value>
    <ltu>2025-04-08 05:00:00</ltu>
    <utc>2025-04-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.178</value>
    <ltu>2025-04-08 06:00:00</ltu>
    <utc>2025-04-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.199</value>
    <ltu>2025-04-08 07:00:00</ltu>
    <utc>2025-04-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.376</value>
    <ltu>2025-04-08 08:00:00</ltu>
    <utc>2025-04-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.131</value>
    <ltu>2025-04-08 09:00:00</ltu>
    <utc>2025-04-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.422</value>
    <ltu>2025-04-08 10:00:00</ltu>
    <utc>2025-04-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.314</value>
    <ltu>2025-04-08 11:00:00</ltu>
    <utc>2025-04-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.126</value>
    <ltu>2025-04-08 12:00:00</ltu>
    <utc>2025-04-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.088</value>
    <ltu>2025-04-08 13:00:00</ltu>
    <utc>2025-04-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.396</value>
    <ltu>2025-04-08 14:00:00</ltu>
    <utc>2025-04-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.522</value>
    <ltu>2025-04-08 15:00:00</ltu>
    <utc>2025-04-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.848</value>
    <ltu>2025-04-08 16:00:00</ltu>
    <utc>2025-04-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.63</value>
    <ltu>2025-04-08 17:00:00</ltu>
    <utc>2025-04-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.983</value>
    <ltu>2025-04-08 18:00:00</ltu>
    <utc>2025-04-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.425</value>
    <ltu>2025-04-08 19:00:00</ltu>
    <utc>2025-04-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.704</value>
    <ltu>2025-04-08 20:00:00</ltu>
    <utc>2025-04-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.425</value>
    <ltu>2025-04-08 21:00:00</ltu>
    <utc>2025-04-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.3</value>
    <ltu>2025-04-08 22:00:00</ltu>
    <utc>2025-04-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.862</value>
    <ltu>2025-04-08 23:00:00</ltu>
    <utc>2025-04-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.786</value>
    <ltu>2025-04-09 00:00:00</ltu>
    <utc>2025-04-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.734</value>
    <ltu>2025-04-09 01:00:00</ltu>
    <utc>2025-04-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.603</value>
    <ltu>2025-04-09 02:00:00</ltu>
    <utc>2025-04-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.641</value>
    <ltu>2025-04-09 03:00:00</ltu>
    <utc>2025-04-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.954</value>
    <ltu>2025-04-09 04:00:00</ltu>
    <utc>2025-04-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.119</value>
    <ltu>2025-04-09 05:00:00</ltu>
    <utc>2025-04-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.104</value>
    <ltu>2025-04-09 06:00:00</ltu>
    <utc>2025-04-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.939</value>
    <ltu>2025-04-09 07:00:00</ltu>
    <utc>2025-04-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.925</value>
    <ltu>2025-04-09 08:00:00</ltu>
    <utc>2025-04-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.614</value>
    <ltu>2025-04-09 09:00:00</ltu>
    <utc>2025-04-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.742</value>
    <ltu>2025-04-09 10:00:00</ltu>
    <utc>2025-04-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.016</value>
    <ltu>2025-04-09 11:00:00</ltu>
    <utc>2025-04-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.894</value>
    <ltu>2025-04-09 12:00:00</ltu>
    <utc>2025-04-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.583</value>
    <ltu>2025-04-09 13:00:00</ltu>
    <utc>2025-04-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.001</value>
    <ltu>2025-04-09 14:00:00</ltu>
    <utc>2025-04-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.608</value>
    <ltu>2025-04-09 15:00:00</ltu>
    <utc>2025-04-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.76</value>
    <ltu>2025-04-09 16:00:00</ltu>
    <utc>2025-04-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.173</value>
    <ltu>2025-04-09 17:00:00</ltu>
    <utc>2025-04-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.267</value>
    <ltu>2025-04-09 18:00:00</ltu>
    <utc>2025-04-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.96</value>
    <ltu>2025-04-09 19:00:00</ltu>
    <utc>2025-04-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.407</value>
    <ltu>2025-04-09 20:00:00</ltu>
    <utc>2025-04-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.866</value>
    <ltu>2025-04-09 21:00:00</ltu>
    <utc>2025-04-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.917</value>
    <ltu>2025-04-09 22:00:00</ltu>
    <utc>2025-04-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.739</value>
    <ltu>2025-04-09 23:00:00</ltu>
    <utc>2025-04-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.763</value>
    <ltu>2025-04-10 00:00:00</ltu>
    <utc>2025-04-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.615</value>
    <ltu>2025-04-10 01:00:00</ltu>
    <utc>2025-04-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.688</value>
    <ltu>2025-04-10 02:00:00</ltu>
    <utc>2025-04-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.033</value>
    <ltu>2025-04-10 03:00:00</ltu>
    <utc>2025-04-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.989</value>
    <ltu>2025-04-10 04:00:00</ltu>
    <utc>2025-04-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.353</value>
    <ltu>2025-04-10 05:00:00</ltu>
    <utc>2025-04-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.787</value>
    <ltu>2025-04-10 06:00:00</ltu>
    <utc>2025-04-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.071</value>
    <ltu>2025-04-10 07:00:00</ltu>
    <utc>2025-04-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.778</value>
    <ltu>2025-04-10 08:00:00</ltu>
    <utc>2025-04-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.881</value>
    <ltu>2025-04-10 09:00:00</ltu>
    <utc>2025-04-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.789</value>
    <ltu>2025-04-10 10:00:00</ltu>
    <utc>2025-04-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.353</value>
    <ltu>2025-04-10 11:00:00</ltu>
    <utc>2025-04-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.992</value>
    <ltu>2025-04-10 12:00:00</ltu>
    <utc>2025-04-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.448</value>
    <ltu>2025-04-10 13:00:00</ltu>
    <utc>2025-04-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.426</value>
    <ltu>2025-04-10 14:00:00</ltu>
    <utc>2025-04-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.844</value>
    <ltu>2025-04-10 15:00:00</ltu>
    <utc>2025-04-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.591</value>
    <ltu>2025-04-10 16:00:00</ltu>
    <utc>2025-04-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.003</value>
    <ltu>2025-04-10 17:00:00</ltu>
    <utc>2025-04-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.682</value>
    <ltu>2025-04-10 18:00:00</ltu>
    <utc>2025-04-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.386</value>
    <ltu>2025-04-10 19:00:00</ltu>
    <utc>2025-04-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.439</value>
    <ltu>2025-04-10 20:00:00</ltu>
    <utc>2025-04-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.796</value>
    <ltu>2025-04-10 21:00:00</ltu>
    <utc>2025-04-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.81</value>
    <ltu>2025-04-10 22:00:00</ltu>
    <utc>2025-04-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.684</value>
    <ltu>2025-04-10 23:00:00</ltu>
    <utc>2025-04-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.683</value>
    <ltu>2025-04-11 00:00:00</ltu>
    <utc>2025-04-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.784</value>
    <ltu>2025-04-11 01:00:00</ltu>
    <utc>2025-04-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.761</value>
    <ltu>2025-04-11 02:00:00</ltu>
    <utc>2025-04-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.466</value>
    <ltu>2025-04-11 03:00:00</ltu>
    <utc>2025-04-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.405</value>
    <ltu>2025-04-11 04:00:00</ltu>
    <utc>2025-04-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.601</value>
    <ltu>2025-04-11 05:00:00</ltu>
    <utc>2025-04-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.099</value>
    <ltu>2025-04-11 06:00:00</ltu>
    <utc>2025-04-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.854</value>
    <ltu>2025-04-11 07:00:00</ltu>
    <utc>2025-04-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.365</value>
    <ltu>2025-04-11 08:00:00</ltu>
    <utc>2025-04-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.322</value>
    <ltu>2025-04-11 09:00:00</ltu>
    <utc>2025-04-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.023</value>
    <ltu>2025-04-11 10:00:00</ltu>
    <utc>2025-04-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.864</value>
    <ltu>2025-04-11 11:00:00</ltu>
    <utc>2025-04-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.424</value>
    <ltu>2025-04-11 12:00:00</ltu>
    <utc>2025-04-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.821</value>
    <ltu>2025-04-11 13:00:00</ltu>
    <utc>2025-04-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.932</value>
    <ltu>2025-04-11 14:00:00</ltu>
    <utc>2025-04-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.548</value>
    <ltu>2025-04-11 15:00:00</ltu>
    <utc>2025-04-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.578</value>
    <ltu>2025-04-11 16:00:00</ltu>
    <utc>2025-04-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.463</value>
    <ltu>2025-04-11 17:00:00</ltu>
    <utc>2025-04-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.898</value>
    <ltu>2025-04-11 18:00:00</ltu>
    <utc>2025-04-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.629</value>
    <ltu>2025-04-11 19:00:00</ltu>
    <utc>2025-04-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.29</value>
    <ltu>2025-04-11 20:00:00</ltu>
    <utc>2025-04-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.224</value>
    <ltu>2025-04-11 21:00:00</ltu>
    <utc>2025-04-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.759</value>
    <ltu>2025-04-11 22:00:00</ltu>
    <utc>2025-04-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.128</value>
    <ltu>2025-04-11 23:00:00</ltu>
    <utc>2025-04-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.562</value>
    <ltu>2025-04-12 00:00:00</ltu>
    <utc>2025-04-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.215</value>
    <ltu>2025-04-12 01:00:00</ltu>
    <utc>2025-04-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.326</value>
    <ltu>2025-04-12 02:00:00</ltu>
    <utc>2025-04-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.524</value>
    <ltu>2025-04-12 03:00:00</ltu>
    <utc>2025-04-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.14</value>
    <ltu>2025-04-12 04:00:00</ltu>
    <utc>2025-04-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.723</value>
    <ltu>2025-04-12 05:00:00</ltu>
    <utc>2025-04-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.841</value>
    <ltu>2025-04-12 06:00:00</ltu>
    <utc>2025-04-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.577</value>
    <ltu>2025-04-12 07:00:00</ltu>
    <utc>2025-04-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.091</value>
    <ltu>2025-04-12 08:00:00</ltu>
    <utc>2025-04-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.38</value>
    <ltu>2025-04-12 09:00:00</ltu>
    <utc>2025-04-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.159</value>
    <ltu>2025-04-12 10:00:00</ltu>
    <utc>2025-04-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.504</value>
    <ltu>2025-04-12 11:00:00</ltu>
    <utc>2025-04-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.741</value>
    <ltu>2025-04-12 12:00:00</ltu>
    <utc>2025-04-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.641</value>
    <ltu>2025-04-12 13:00:00</ltu>
    <utc>2025-04-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.591</value>
    <ltu>2025-04-12 14:00:00</ltu>
    <utc>2025-04-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.99</value>
    <ltu>2025-04-12 15:00:00</ltu>
    <utc>2025-04-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.379</value>
    <ltu>2025-04-12 16:00:00</ltu>
    <utc>2025-04-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.339</value>
    <ltu>2025-04-12 17:00:00</ltu>
    <utc>2025-04-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.794</value>
    <ltu>2025-04-12 18:00:00</ltu>
    <utc>2025-04-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.953</value>
    <ltu>2025-04-12 19:00:00</ltu>
    <utc>2025-04-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.308</value>
    <ltu>2025-04-12 20:00:00</ltu>
    <utc>2025-04-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.775</value>
    <ltu>2025-04-12 21:00:00</ltu>
    <utc>2025-04-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.053</value>
    <ltu>2025-04-12 22:00:00</ltu>
    <utc>2025-04-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.158</value>
    <ltu>2025-04-12 23:00:00</ltu>
    <utc>2025-04-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.921</value>
    <ltu>2025-04-13 00:00:00</ltu>
    <utc>2025-04-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.946</value>
    <ltu>2025-04-13 01:00:00</ltu>
    <utc>2025-04-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.84</value>
    <ltu>2025-04-13 02:00:00</ltu>
    <utc>2025-04-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.595</value>
    <ltu>2025-04-13 03:00:00</ltu>
    <utc>2025-04-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.355</value>
    <ltu>2025-04-13 04:00:00</ltu>
    <utc>2025-04-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.564</value>
    <ltu>2025-04-13 05:00:00</ltu>
    <utc>2025-04-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.846</value>
    <ltu>2025-04-13 06:00:00</ltu>
    <utc>2025-04-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.811</value>
    <ltu>2025-04-13 07:00:00</ltu>
    <utc>2025-04-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.001</value>
    <ltu>2025-04-13 08:00:00</ltu>
    <utc>2025-04-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.863</value>
    <ltu>2025-04-13 09:00:00</ltu>
    <utc>2025-04-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.651</value>
    <ltu>2025-04-13 10:00:00</ltu>
    <utc>2025-04-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.789</value>
    <ltu>2025-04-13 11:00:00</ltu>
    <utc>2025-04-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.492</value>
    <ltu>2025-04-13 12:00:00</ltu>
    <utc>2025-04-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.989</value>
    <ltu>2025-04-13 13:00:00</ltu>
    <utc>2025-04-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.404</value>
    <ltu>2025-04-13 14:00:00</ltu>
    <utc>2025-04-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.895</value>
    <ltu>2025-04-13 15:00:00</ltu>
    <utc>2025-04-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.919</value>
    <ltu>2025-04-13 16:00:00</ltu>
    <utc>2025-04-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.016</value>
    <ltu>2025-04-13 17:00:00</ltu>
    <utc>2025-04-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.367</value>
    <ltu>2025-04-13 18:00:00</ltu>
    <utc>2025-04-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.945</value>
    <ltu>2025-04-13 19:00:00</ltu>
    <utc>2025-04-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.552</value>
    <ltu>2025-04-13 20:00:00</ltu>
    <utc>2025-04-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.964</value>
    <ltu>2025-04-13 21:00:00</ltu>
    <utc>2025-04-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.835</value>
    <ltu>2025-04-13 22:00:00</ltu>
    <utc>2025-04-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.665</value>
    <ltu>2025-04-13 23:00:00</ltu>
    <utc>2025-04-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.892</value>
    <ltu>2025-04-14 00:00:00</ltu>
    <utc>2025-04-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.961</value>
    <ltu>2025-04-14 01:00:00</ltu>
    <utc>2025-04-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.713</value>
    <ltu>2025-04-14 02:00:00</ltu>
    <utc>2025-04-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.136</value>
    <ltu>2025-04-14 03:00:00</ltu>
    <utc>2025-04-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.106</value>
    <ltu>2025-04-14 04:00:00</ltu>
    <utc>2025-04-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.14</value>
    <ltu>2025-04-14 05:00:00</ltu>
    <utc>2025-04-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.559</value>
    <ltu>2025-04-14 06:00:00</ltu>
    <utc>2025-04-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.153</value>
    <ltu>2025-04-14 07:00:00</ltu>
    <utc>2025-04-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.521</value>
    <ltu>2025-04-14 08:00:00</ltu>
    <utc>2025-04-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.313</value>
    <ltu>2025-04-14 09:00:00</ltu>
    <utc>2025-04-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.146</value>
    <ltu>2025-04-14 10:00:00</ltu>
    <utc>2025-04-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.785</value>
    <ltu>2025-04-14 11:00:00</ltu>
    <utc>2025-04-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.515</value>
    <ltu>2025-04-14 12:00:00</ltu>
    <utc>2025-04-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.227</value>
    <ltu>2025-04-14 13:00:00</ltu>
    <utc>2025-04-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.868</value>
    <ltu>2025-04-14 14:00:00</ltu>
    <utc>2025-04-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.198</value>
    <ltu>2025-04-14 15:00:00</ltu>
    <utc>2025-04-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.153</value>
    <ltu>2025-04-14 16:00:00</ltu>
    <utc>2025-04-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.277</value>
    <ltu>2025-04-14 17:00:00</ltu>
    <utc>2025-04-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.272</value>
    <ltu>2025-04-14 18:00:00</ltu>
    <utc>2025-04-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.46</value>
    <ltu>2025-04-14 19:00:00</ltu>
    <utc>2025-04-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.84</value>
    <ltu>2025-04-14 20:00:00</ltu>
    <utc>2025-04-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.584</value>
    <ltu>2025-04-14 21:00:00</ltu>
    <utc>2025-04-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.57</value>
    <ltu>2025-04-14 22:00:00</ltu>
    <utc>2025-04-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.987</value>
    <ltu>2025-04-14 23:00:00</ltu>
    <utc>2025-04-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.142</value>
    <ltu>2025-04-15 00:00:00</ltu>
    <utc>2025-04-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.012</value>
    <ltu>2025-04-15 01:00:00</ltu>
    <utc>2025-04-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.314</value>
    <ltu>2025-04-15 02:00:00</ltu>
    <utc>2025-04-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.627</value>
    <ltu>2025-04-15 03:00:00</ltu>
    <utc>2025-04-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.563</value>
    <ltu>2025-04-15 04:00:00</ltu>
    <utc>2025-04-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.407</value>
    <ltu>2025-04-15 05:00:00</ltu>
    <utc>2025-04-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.829</value>
    <ltu>2025-04-15 06:00:00</ltu>
    <utc>2025-04-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.565</value>
    <ltu>2025-04-15 07:00:00</ltu>
    <utc>2025-04-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.335</value>
    <ltu>2025-04-15 08:00:00</ltu>
    <utc>2025-04-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.019</value>
    <ltu>2025-04-15 09:00:00</ltu>
    <utc>2025-04-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.617</value>
    <ltu>2025-04-15 10:00:00</ltu>
    <utc>2025-04-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.573</value>
    <ltu>2025-04-15 11:00:00</ltu>
    <utc>2025-04-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.65</value>
    <ltu>2025-04-15 12:00:00</ltu>
    <utc>2025-04-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.079</value>
    <ltu>2025-04-15 13:00:00</ltu>
    <utc>2025-04-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.058</value>
    <ltu>2025-04-15 14:00:00</ltu>
    <utc>2025-04-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.895</value>
    <ltu>2025-04-15 15:00:00</ltu>
    <utc>2025-04-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.424</value>
    <ltu>2025-04-15 16:00:00</ltu>
    <utc>2025-04-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.167</value>
    <ltu>2025-04-15 17:00:00</ltu>
    <utc>2025-04-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.46</value>
    <ltu>2025-04-15 18:00:00</ltu>
    <utc>2025-04-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.388</value>
    <ltu>2025-04-15 19:00:00</ltu>
    <utc>2025-04-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.05</value>
    <ltu>2025-04-15 20:00:00</ltu>
    <utc>2025-04-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.969</value>
    <ltu>2025-04-15 21:00:00</ltu>
    <utc>2025-04-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.944</value>
    <ltu>2025-04-15 22:00:00</ltu>
    <utc>2025-04-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.549</value>
    <ltu>2025-04-15 23:00:00</ltu>
    <utc>2025-04-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.024</value>
    <ltu>2025-04-16 00:00:00</ltu>
    <utc>2025-04-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.299</value>
    <ltu>2025-04-16 01:00:00</ltu>
    <utc>2025-04-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.531</value>
    <ltu>2025-04-16 02:00:00</ltu>
    <utc>2025-04-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.79</value>
    <ltu>2025-04-16 03:00:00</ltu>
    <utc>2025-04-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.483</value>
    <ltu>2025-04-16 04:00:00</ltu>
    <utc>2025-04-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.189</value>
    <ltu>2025-04-16 05:00:00</ltu>
    <utc>2025-04-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.413</value>
    <ltu>2025-04-16 06:00:00</ltu>
    <utc>2025-04-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.948</value>
    <ltu>2025-04-16 07:00:00</ltu>
    <utc>2025-04-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.739</value>
    <ltu>2025-04-16 08:00:00</ltu>
    <utc>2025-04-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.822</value>
    <ltu>2025-04-16 09:00:00</ltu>
    <utc>2025-04-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.421</value>
    <ltu>2025-04-16 10:00:00</ltu>
    <utc>2025-04-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.355</value>
    <ltu>2025-04-16 11:00:00</ltu>
    <utc>2025-04-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.973</value>
    <ltu>2025-04-16 12:00:00</ltu>
    <utc>2025-04-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.343</value>
    <ltu>2025-04-16 13:00:00</ltu>
    <utc>2025-04-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.645</value>
    <ltu>2025-04-16 14:00:00</ltu>
    <utc>2025-04-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.165</value>
    <ltu>2025-04-16 15:00:00</ltu>
    <utc>2025-04-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.957</value>
    <ltu>2025-04-16 16:00:00</ltu>
    <utc>2025-04-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.217</value>
    <ltu>2025-04-16 17:00:00</ltu>
    <utc>2025-04-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.578</value>
    <ltu>2025-04-16 18:00:00</ltu>
    <utc>2025-04-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.152</value>
    <ltu>2025-04-16 19:00:00</ltu>
    <utc>2025-04-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.128</value>
    <ltu>2025-04-16 20:00:00</ltu>
    <utc>2025-04-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.172</value>
    <ltu>2025-04-16 21:00:00</ltu>
    <utc>2025-04-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.323</value>
    <ltu>2025-04-16 22:00:00</ltu>
    <utc>2025-04-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.574</value>
    <ltu>2025-04-16 23:00:00</ltu>
    <utc>2025-04-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.653</value>
    <ltu>2025-04-17 00:00:00</ltu>
    <utc>2025-04-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.678</value>
    <ltu>2025-04-17 01:00:00</ltu>
    <utc>2025-04-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.456</value>
    <ltu>2025-04-17 02:00:00</ltu>
    <utc>2025-04-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.362</value>
    <ltu>2025-04-17 03:00:00</ltu>
    <utc>2025-04-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.591</value>
    <ltu>2025-04-17 04:00:00</ltu>
    <utc>2025-04-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.245</value>
    <ltu>2025-04-17 05:00:00</ltu>
    <utc>2025-04-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.331</value>
    <ltu>2025-04-17 06:00:00</ltu>
    <utc>2025-04-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.229</value>
    <ltu>2025-04-17 07:00:00</ltu>
    <utc>2025-04-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.981</value>
    <ltu>2025-04-17 08:00:00</ltu>
    <utc>2025-04-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.106</value>
    <ltu>2025-04-17 09:00:00</ltu>
    <utc>2025-04-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.308</value>
    <ltu>2025-04-17 10:00:00</ltu>
    <utc>2025-04-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.046</value>
    <ltu>2025-04-17 11:00:00</ltu>
    <utc>2025-04-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.307</value>
    <ltu>2025-04-17 12:00:00</ltu>
    <utc>2025-04-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.741</value>
    <ltu>2025-04-17 13:00:00</ltu>
    <utc>2025-04-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.425</value>
    <ltu>2025-04-17 14:00:00</ltu>
    <utc>2025-04-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.114</value>
    <ltu>2025-04-17 15:00:00</ltu>
    <utc>2025-04-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.823</value>
    <ltu>2025-04-17 16:00:00</ltu>
    <utc>2025-04-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.072</value>
    <ltu>2025-04-17 17:00:00</ltu>
    <utc>2025-04-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.068</value>
    <ltu>2025-04-17 18:00:00</ltu>
    <utc>2025-04-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.705</value>
    <ltu>2025-04-17 19:00:00</ltu>
    <utc>2025-04-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.216</value>
    <ltu>2025-04-17 20:00:00</ltu>
    <utc>2025-04-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.941</value>
    <ltu>2025-04-17 21:00:00</ltu>
    <utc>2025-04-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.278</value>
    <ltu>2025-04-17 22:00:00</ltu>
    <utc>2025-04-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.365</value>
    <ltu>2025-04-17 23:00:00</ltu>
    <utc>2025-04-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.562</value>
    <ltu>2025-04-18 00:00:00</ltu>
    <utc>2025-04-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.55</value>
    <ltu>2025-04-18 01:00:00</ltu>
    <utc>2025-04-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.64</value>
    <ltu>2025-04-18 02:00:00</ltu>
    <utc>2025-04-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.145</value>
    <ltu>2025-04-18 03:00:00</ltu>
    <utc>2025-04-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.567</value>
    <ltu>2025-04-18 04:00:00</ltu>
    <utc>2025-04-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.866</value>
    <ltu>2025-04-18 05:00:00</ltu>
    <utc>2025-04-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.752</value>
    <ltu>2025-04-18 06:00:00</ltu>
    <utc>2025-04-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.393</value>
    <ltu>2025-04-18 07:00:00</ltu>
    <utc>2025-04-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.453</value>
    <ltu>2025-04-18 08:00:00</ltu>
    <utc>2025-04-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.729</value>
    <ltu>2025-04-18 09:00:00</ltu>
    <utc>2025-04-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.741</value>
    <ltu>2025-04-18 10:00:00</ltu>
    <utc>2025-04-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.215</value>
    <ltu>2025-04-18 11:00:00</ltu>
    <utc>2025-04-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.789</value>
    <ltu>2025-04-18 12:00:00</ltu>
    <utc>2025-04-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.894</value>
    <ltu>2025-04-18 13:00:00</ltu>
    <utc>2025-04-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.184</value>
    <ltu>2025-04-18 14:00:00</ltu>
    <utc>2025-04-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.148</value>
    <ltu>2025-04-18 15:00:00</ltu>
    <utc>2025-04-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.857</value>
    <ltu>2025-04-18 16:00:00</ltu>
    <utc>2025-04-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.161</value>
    <ltu>2025-04-18 17:00:00</ltu>
    <utc>2025-04-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.987</value>
    <ltu>2025-04-18 18:00:00</ltu>
    <utc>2025-04-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.805</value>
    <ltu>2025-04-18 19:00:00</ltu>
    <utc>2025-04-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.232</value>
    <ltu>2025-04-18 20:00:00</ltu>
    <utc>2025-04-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.675</value>
    <ltu>2025-04-18 21:00:00</ltu>
    <utc>2025-04-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.081</value>
    <ltu>2025-04-18 22:00:00</ltu>
    <utc>2025-04-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.003</value>
    <ltu>2025-04-18 23:00:00</ltu>
    <utc>2025-04-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.379</value>
    <ltu>2025-04-19 00:00:00</ltu>
    <utc>2025-04-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.057</value>
    <ltu>2025-04-19 01:00:00</ltu>
    <utc>2025-04-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.762</value>
    <ltu>2025-04-19 02:00:00</ltu>
    <utc>2025-04-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.035</value>
    <ltu>2025-04-19 03:00:00</ltu>
    <utc>2025-04-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.182</value>
    <ltu>2025-04-19 04:00:00</ltu>
    <utc>2025-04-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.682</value>
    <ltu>2025-04-19 05:00:00</ltu>
    <utc>2025-04-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.457</value>
    <ltu>2025-04-19 06:00:00</ltu>
    <utc>2025-04-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.877</value>
    <ltu>2025-04-19 07:00:00</ltu>
    <utc>2025-04-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.124</value>
    <ltu>2025-04-19 08:00:00</ltu>
    <utc>2025-04-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.217</value>
    <ltu>2025-04-19 09:00:00</ltu>
    <utc>2025-04-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.59</value>
    <ltu>2025-04-19 10:00:00</ltu>
    <utc>2025-04-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.2</value>
    <ltu>2025-04-19 11:00:00</ltu>
    <utc>2025-04-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.142</value>
    <ltu>2025-04-19 12:00:00</ltu>
    <utc>2025-04-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.587</value>
    <ltu>2025-04-19 13:00:00</ltu>
    <utc>2025-04-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.976</value>
    <ltu>2025-04-19 14:00:00</ltu>
    <utc>2025-04-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.156</value>
    <ltu>2025-04-19 15:00:00</ltu>
    <utc>2025-04-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.825</value>
    <ltu>2025-04-19 16:00:00</ltu>
    <utc>2025-04-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.652</value>
    <ltu>2025-04-19 17:00:00</ltu>
    <utc>2025-04-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.157</value>
    <ltu>2025-04-19 18:00:00</ltu>
    <utc>2025-04-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.386</value>
    <ltu>2025-04-19 19:00:00</ltu>
    <utc>2025-04-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.277</value>
    <ltu>2025-04-19 20:00:00</ltu>
    <utc>2025-04-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.035</value>
    <ltu>2025-04-19 21:00:00</ltu>
    <utc>2025-04-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.896</value>
    <ltu>2025-04-19 22:00:00</ltu>
    <utc>2025-04-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.534</value>
    <ltu>2025-04-19 23:00:00</ltu>
    <utc>2025-04-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.455</value>
    <ltu>2025-04-20 00:00:00</ltu>
    <utc>2025-04-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.485</value>
    <ltu>2025-04-20 01:00:00</ltu>
    <utc>2025-04-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.997</value>
    <ltu>2025-04-20 02:00:00</ltu>
    <utc>2025-04-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.062</value>
    <ltu>2025-04-20 03:00:00</ltu>
    <utc>2025-04-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.562</value>
    <ltu>2025-04-20 04:00:00</ltu>
    <utc>2025-04-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.483</value>
    <ltu>2025-04-20 05:00:00</ltu>
    <utc>2025-04-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.231</value>
    <ltu>2025-04-20 06:00:00</ltu>
    <utc>2025-04-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.479</value>
    <ltu>2025-04-20 07:00:00</ltu>
    <utc>2025-04-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.771</value>
    <ltu>2025-04-20 08:00:00</ltu>
    <utc>2025-04-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.149</value>
    <ltu>2025-04-20 09:00:00</ltu>
    <utc>2025-04-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.006</value>
    <ltu>2025-04-20 10:00:00</ltu>
    <utc>2025-04-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.073</value>
    <ltu>2025-04-20 11:00:00</ltu>
    <utc>2025-04-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.183</value>
    <ltu>2025-04-20 12:00:00</ltu>
    <utc>2025-04-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.882</value>
    <ltu>2025-04-20 13:00:00</ltu>
    <utc>2025-04-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.198</value>
    <ltu>2025-04-20 14:00:00</ltu>
    <utc>2025-04-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.819</value>
    <ltu>2025-04-20 15:00:00</ltu>
    <utc>2025-04-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.967</value>
    <ltu>2025-04-20 16:00:00</ltu>
    <utc>2025-04-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.371</value>
    <ltu>2025-04-20 17:00:00</ltu>
    <utc>2025-04-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.403</value>
    <ltu>2025-04-20 18:00:00</ltu>
    <utc>2025-04-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.21</value>
    <ltu>2025-04-20 19:00:00</ltu>
    <utc>2025-04-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.171</value>
    <ltu>2025-04-20 20:00:00</ltu>
    <utc>2025-04-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.546</value>
    <ltu>2025-04-20 21:00:00</ltu>
    <utc>2025-04-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.871</value>
    <ltu>2025-04-20 22:00:00</ltu>
    <utc>2025-04-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.863</value>
    <ltu>2025-04-20 23:00:00</ltu>
    <utc>2025-04-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.75</value>
    <ltu>2025-04-21 00:00:00</ltu>
    <utc>2025-04-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.703</value>
    <ltu>2025-04-21 01:00:00</ltu>
    <utc>2025-04-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.87</value>
    <ltu>2025-04-21 02:00:00</ltu>
    <utc>2025-04-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.655</value>
    <ltu>2025-04-21 03:00:00</ltu>
    <utc>2025-04-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.725</value>
    <ltu>2025-04-21 04:00:00</ltu>
    <utc>2025-04-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.935</value>
    <ltu>2025-04-21 05:00:00</ltu>
    <utc>2025-04-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.147</value>
    <ltu>2025-04-21 06:00:00</ltu>
    <utc>2025-04-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.102</value>
    <ltu>2025-04-21 07:00:00</ltu>
    <utc>2025-04-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.02</value>
    <ltu>2025-04-21 08:00:00</ltu>
    <utc>2025-04-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.297</value>
    <ltu>2025-04-21 09:00:00</ltu>
    <utc>2025-04-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.682</value>
    <ltu>2025-04-21 10:00:00</ltu>
    <utc>2025-04-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.857</value>
    <ltu>2025-04-21 11:00:00</ltu>
    <utc>2025-04-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.318</value>
    <ltu>2025-04-21 12:00:00</ltu>
    <utc>2025-04-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.491</value>
    <ltu>2025-04-21 13:00:00</ltu>
    <utc>2025-04-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.263</value>
    <ltu>2025-04-21 14:00:00</ltu>
    <utc>2025-04-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.462</value>
    <ltu>2025-04-21 15:00:00</ltu>
    <utc>2025-04-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.184</value>
    <ltu>2025-04-21 16:00:00</ltu>
    <utc>2025-04-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.731</value>
    <ltu>2025-04-21 17:00:00</ltu>
    <utc>2025-04-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.324</value>
    <ltu>2025-04-21 18:00:00</ltu>
    <utc>2025-04-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.541</value>
    <ltu>2025-04-21 19:00:00</ltu>
    <utc>2025-04-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.802</value>
    <ltu>2025-04-21 20:00:00</ltu>
    <utc>2025-04-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.675</value>
    <ltu>2025-04-21 21:00:00</ltu>
    <utc>2025-04-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.475</value>
    <ltu>2025-04-21 22:00:00</ltu>
    <utc>2025-04-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.486</value>
    <ltu>2025-04-21 23:00:00</ltu>
    <utc>2025-04-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.888</value>
    <ltu>2025-04-22 00:00:00</ltu>
    <utc>2025-04-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.588</value>
    <ltu>2025-04-22 01:00:00</ltu>
    <utc>2025-04-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.912</value>
    <ltu>2025-04-22 02:00:00</ltu>
    <utc>2025-04-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.199</value>
    <ltu>2025-04-22 03:00:00</ltu>
    <utc>2025-04-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.956</value>
    <ltu>2025-04-22 04:00:00</ltu>
    <utc>2025-04-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.046</value>
    <ltu>2025-04-22 05:00:00</ltu>
    <utc>2025-04-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.634</value>
    <ltu>2025-04-22 06:00:00</ltu>
    <utc>2025-04-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.534</value>
    <ltu>2025-04-22 07:00:00</ltu>
    <utc>2025-04-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.603</value>
    <ltu>2025-04-22 08:00:00</ltu>
    <utc>2025-04-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.403</value>
    <ltu>2025-04-22 09:00:00</ltu>
    <utc>2025-04-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.644</value>
    <ltu>2025-04-22 10:00:00</ltu>
    <utc>2025-04-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.406</value>
    <ltu>2025-04-22 11:00:00</ltu>
    <utc>2025-04-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.263</value>
    <ltu>2025-04-22 12:00:00</ltu>
    <utc>2025-04-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.602</value>
    <ltu>2025-04-22 13:00:00</ltu>
    <utc>2025-04-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.871</value>
    <ltu>2025-04-22 14:00:00</ltu>
    <utc>2025-04-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.828</value>
    <ltu>2025-04-22 15:00:00</ltu>
    <utc>2025-04-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.363</value>
    <ltu>2025-04-22 16:00:00</ltu>
    <utc>2025-04-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.112</value>
    <ltu>2025-04-22 17:00:00</ltu>
    <utc>2025-04-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.497</value>
    <ltu>2025-04-22 18:00:00</ltu>
    <utc>2025-04-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.624</value>
    <ltu>2025-04-22 19:00:00</ltu>
    <utc>2025-04-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.187</value>
    <ltu>2025-04-22 20:00:00</ltu>
    <utc>2025-04-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.823</value>
    <ltu>2025-04-22 21:00:00</ltu>
    <utc>2025-04-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.115</value>
    <ltu>2025-04-22 22:00:00</ltu>
    <utc>2025-04-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.73</value>
    <ltu>2025-04-22 23:00:00</ltu>
    <utc>2025-04-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.056</value>
    <ltu>2025-04-23 00:00:00</ltu>
    <utc>2025-04-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.014</value>
    <ltu>2025-04-23 01:00:00</ltu>
    <utc>2025-04-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.8</value>
    <ltu>2025-04-23 02:00:00</ltu>
    <utc>2025-04-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.935</value>
    <ltu>2025-04-23 03:00:00</ltu>
    <utc>2025-04-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.7</value>
    <ltu>2025-04-23 04:00:00</ltu>
    <utc>2025-04-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.818</value>
    <ltu>2025-04-23 05:00:00</ltu>
    <utc>2025-04-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.634</value>
    <ltu>2025-04-23 06:00:00</ltu>
    <utc>2025-04-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.81</value>
    <ltu>2025-04-23 07:00:00</ltu>
    <utc>2025-04-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.985</value>
    <ltu>2025-04-23 08:00:00</ltu>
    <utc>2025-04-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.458</value>
    <ltu>2025-04-23 09:00:00</ltu>
    <utc>2025-04-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.21</value>
    <ltu>2025-04-23 10:00:00</ltu>
    <utc>2025-04-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.528</value>
    <ltu>2025-04-23 11:00:00</ltu>
    <utc>2025-04-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.298</value>
    <ltu>2025-04-23 12:00:00</ltu>
    <utc>2025-04-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.987</value>
    <ltu>2025-04-23 13:00:00</ltu>
    <utc>2025-04-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.497</value>
    <ltu>2025-04-23 14:00:00</ltu>
    <utc>2025-04-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.65</value>
    <ltu>2025-04-23 15:00:00</ltu>
    <utc>2025-04-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.694</value>
    <ltu>2025-04-23 16:00:00</ltu>
    <utc>2025-04-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.683</value>
    <ltu>2025-04-23 17:00:00</ltu>
    <utc>2025-04-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.209</value>
    <ltu>2025-04-23 18:00:00</ltu>
    <utc>2025-04-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.756</value>
    <ltu>2025-04-23 19:00:00</ltu>
    <utc>2025-04-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.685</value>
    <ltu>2025-04-23 20:00:00</ltu>
    <utc>2025-04-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.636</value>
    <ltu>2025-04-23 21:00:00</ltu>
    <utc>2025-04-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.31</value>
    <ltu>2025-04-23 22:00:00</ltu>
    <utc>2025-04-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.236</value>
    <ltu>2025-04-23 23:00:00</ltu>
    <utc>2025-04-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.549</value>
    <ltu>2025-04-24 00:00:00</ltu>
    <utc>2025-04-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.051</value>
    <ltu>2025-04-24 01:00:00</ltu>
    <utc>2025-04-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.45</value>
    <ltu>2025-04-24 02:00:00</ltu>
    <utc>2025-04-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.514</value>
    <ltu>2025-04-24 03:00:00</ltu>
    <utc>2025-04-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.584</value>
    <ltu>2025-04-24 04:00:00</ltu>
    <utc>2025-04-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.184</value>
    <ltu>2025-04-24 05:00:00</ltu>
    <utc>2025-04-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.25</value>
    <ltu>2025-04-24 06:00:00</ltu>
    <utc>2025-04-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.796</value>
    <ltu>2025-04-24 07:00:00</ltu>
    <utc>2025-04-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.237</value>
    <ltu>2025-04-24 08:00:00</ltu>
    <utc>2025-04-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.835</value>
    <ltu>2025-04-24 09:00:00</ltu>
    <utc>2025-04-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.886</value>
    <ltu>2025-04-24 10:00:00</ltu>
    <utc>2025-04-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.115</value>
    <ltu>2025-04-24 11:00:00</ltu>
    <utc>2025-04-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.48</value>
    <ltu>2025-04-24 12:00:00</ltu>
    <utc>2025-04-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.84</value>
    <ltu>2025-04-24 13:00:00</ltu>
    <utc>2025-04-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.163</value>
    <ltu>2025-04-24 14:00:00</ltu>
    <utc>2025-04-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.216</value>
    <ltu>2025-04-24 15:00:00</ltu>
    <utc>2025-04-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.973</value>
    <ltu>2025-04-24 16:00:00</ltu>
    <utc>2025-04-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.368</value>
    <ltu>2025-04-24 17:00:00</ltu>
    <utc>2025-04-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.439</value>
    <ltu>2025-04-24 18:00:00</ltu>
    <utc>2025-04-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.534</value>
    <ltu>2025-04-24 19:00:00</ltu>
    <utc>2025-04-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.187</value>
    <ltu>2025-04-24 20:00:00</ltu>
    <utc>2025-04-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.659</value>
    <ltu>2025-04-24 21:00:00</ltu>
    <utc>2025-04-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.788</value>
    <ltu>2025-04-24 22:00:00</ltu>
    <utc>2025-04-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.263</value>
    <ltu>2025-04-24 23:00:00</ltu>
    <utc>2025-04-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.788</value>
    <ltu>2025-04-25 00:00:00</ltu>
    <utc>2025-04-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.913</value>
    <ltu>2025-04-25 01:00:00</ltu>
    <utc>2025-04-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.618</value>
    <ltu>2025-04-25 02:00:00</ltu>
    <utc>2025-04-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.329</value>
    <ltu>2025-04-25 03:00:00</ltu>
    <utc>2025-04-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.574</value>
    <ltu>2025-04-25 04:00:00</ltu>
    <utc>2025-04-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.593</value>
    <ltu>2025-04-25 05:00:00</ltu>
    <utc>2025-04-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.535</value>
    <ltu>2025-04-25 06:00:00</ltu>
    <utc>2025-04-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.485</value>
    <ltu>2025-04-25 07:00:00</ltu>
    <utc>2025-04-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.697</value>
    <ltu>2025-04-25 08:00:00</ltu>
    <utc>2025-04-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.992</value>
    <ltu>2025-04-25 09:00:00</ltu>
    <utc>2025-04-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.865</value>
    <ltu>2025-04-25 10:00:00</ltu>
    <utc>2025-04-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.266</value>
    <ltu>2025-04-25 11:00:00</ltu>
    <utc>2025-04-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.062</value>
    <ltu>2025-04-25 12:00:00</ltu>
    <utc>2025-04-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.072</value>
    <ltu>2025-04-25 13:00:00</ltu>
    <utc>2025-04-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.306</value>
    <ltu>2025-04-25 14:00:00</ltu>
    <utc>2025-04-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.233</value>
    <ltu>2025-04-25 15:00:00</ltu>
    <utc>2025-04-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.211</value>
    <ltu>2025-04-25 16:00:00</ltu>
    <utc>2025-04-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.632</value>
    <ltu>2025-04-25 17:00:00</ltu>
    <utc>2025-04-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.258</value>
    <ltu>2025-04-25 18:00:00</ltu>
    <utc>2025-04-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.25</value>
    <ltu>2025-04-25 19:00:00</ltu>
    <utc>2025-04-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.575</value>
    <ltu>2025-04-25 20:00:00</ltu>
    <utc>2025-04-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.091</value>
    <ltu>2025-04-25 21:00:00</ltu>
    <utc>2025-04-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.214</value>
    <ltu>2025-04-25 22:00:00</ltu>
    <utc>2025-04-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.656</value>
    <ltu>2025-04-25 23:00:00</ltu>
    <utc>2025-04-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.741</value>
    <ltu>2025-04-26 00:00:00</ltu>
    <utc>2025-04-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.602</value>
    <ltu>2025-04-26 01:00:00</ltu>
    <utc>2025-04-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.566</value>
    <ltu>2025-04-26 02:00:00</ltu>
    <utc>2025-04-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.07</value>
    <ltu>2025-04-26 03:00:00</ltu>
    <utc>2025-04-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.843</value>
    <ltu>2025-04-26 04:00:00</ltu>
    <utc>2025-04-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.338</value>
    <ltu>2025-04-26 05:00:00</ltu>
    <utc>2025-04-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.395</value>
    <ltu>2025-04-26 06:00:00</ltu>
    <utc>2025-04-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.815</value>
    <ltu>2025-04-26 07:00:00</ltu>
    <utc>2025-04-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.901</value>
    <ltu>2025-04-26 08:00:00</ltu>
    <utc>2025-04-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.038</value>
    <ltu>2025-04-26 09:00:00</ltu>
    <utc>2025-04-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.38</value>
    <ltu>2025-04-26 10:00:00</ltu>
    <utc>2025-04-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.561</value>
    <ltu>2025-04-26 11:00:00</ltu>
    <utc>2025-04-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.901</value>
    <ltu>2025-04-26 12:00:00</ltu>
    <utc>2025-04-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.78</value>
    <ltu>2025-04-26 13:00:00</ltu>
    <utc>2025-04-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.734</value>
    <ltu>2025-04-26 14:00:00</ltu>
    <utc>2025-04-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.117</value>
    <ltu>2025-04-26 15:00:00</ltu>
    <utc>2025-04-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.071</value>
    <ltu>2025-04-26 16:00:00</ltu>
    <utc>2025-04-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.592</value>
    <ltu>2025-04-26 17:00:00</ltu>
    <utc>2025-04-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.263</value>
    <ltu>2025-04-26 18:00:00</ltu>
    <utc>2025-04-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.861</value>
    <ltu>2025-04-26 19:00:00</ltu>
    <utc>2025-04-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.399</value>
    <ltu>2025-04-26 20:00:00</ltu>
    <utc>2025-04-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.592</value>
    <ltu>2025-04-26 21:00:00</ltu>
    <utc>2025-04-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.156</value>
    <ltu>2025-04-26 22:00:00</ltu>
    <utc>2025-04-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.84</value>
    <ltu>2025-04-26 23:00:00</ltu>
    <utc>2025-04-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.242</value>
    <ltu>2025-04-27 00:00:00</ltu>
    <utc>2025-04-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.364</value>
    <ltu>2025-04-27 01:00:00</ltu>
    <utc>2025-04-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.091</value>
    <ltu>2025-04-27 02:00:00</ltu>
    <utc>2025-04-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.638</value>
    <ltu>2025-04-27 03:00:00</ltu>
    <utc>2025-04-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.139</value>
    <ltu>2025-04-27 04:00:00</ltu>
    <utc>2025-04-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.351</value>
    <ltu>2025-04-27 05:00:00</ltu>
    <utc>2025-04-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.357</value>
    <ltu>2025-04-27 06:00:00</ltu>
    <utc>2025-04-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.657</value>
    <ltu>2025-04-27 07:00:00</ltu>
    <utc>2025-04-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.494</value>
    <ltu>2025-04-27 08:00:00</ltu>
    <utc>2025-04-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.794</value>
    <ltu>2025-04-27 09:00:00</ltu>
    <utc>2025-04-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.264</value>
    <ltu>2025-04-27 10:00:00</ltu>
    <utc>2025-04-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.354</value>
    <ltu>2025-04-27 11:00:00</ltu>
    <utc>2025-04-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.973</value>
    <ltu>2025-04-27 12:00:00</ltu>
    <utc>2025-04-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.975</value>
    <ltu>2025-04-27 13:00:00</ltu>
    <utc>2025-04-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.471</value>
    <ltu>2025-04-27 14:00:00</ltu>
    <utc>2025-04-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.219</value>
    <ltu>2025-04-27 15:00:00</ltu>
    <utc>2025-04-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.908</value>
    <ltu>2025-04-27 16:00:00</ltu>
    <utc>2025-04-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.771</value>
    <ltu>2025-04-27 17:00:00</ltu>
    <utc>2025-04-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.937</value>
    <ltu>2025-04-27 18:00:00</ltu>
    <utc>2025-04-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.645</value>
    <ltu>2025-04-27 19:00:00</ltu>
    <utc>2025-04-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.255</value>
    <ltu>2025-04-27 20:00:00</ltu>
    <utc>2025-04-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.001</value>
    <ltu>2025-04-27 21:00:00</ltu>
    <utc>2025-04-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.603</value>
    <ltu>2025-04-27 22:00:00</ltu>
    <utc>2025-04-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.432</value>
    <ltu>2025-04-27 23:00:00</ltu>
    <utc>2025-04-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.785</value>
    <ltu>2025-04-28 00:00:00</ltu>
    <utc>2025-04-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.311</value>
    <ltu>2025-04-28 01:00:00</ltu>
    <utc>2025-04-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.095</value>
    <ltu>2025-04-28 02:00:00</ltu>
    <utc>2025-04-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.595</value>
    <ltu>2025-04-28 03:00:00</ltu>
    <utc>2025-04-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.271</value>
    <ltu>2025-04-28 04:00:00</ltu>
    <utc>2025-04-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.672</value>
    <ltu>2025-04-28 05:00:00</ltu>
    <utc>2025-04-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.836</value>
    <ltu>2025-04-28 06:00:00</ltu>
    <utc>2025-04-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.247</value>
    <ltu>2025-04-28 07:00:00</ltu>
    <utc>2025-04-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.381</value>
    <ltu>2025-04-28 08:00:00</ltu>
    <utc>2025-04-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.216</value>
    <ltu>2025-04-28 09:00:00</ltu>
    <utc>2025-04-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.216</value>
    <ltu>2025-04-28 10:00:00</ltu>
    <utc>2025-04-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.265</value>
    <ltu>2025-04-28 11:00:00</ltu>
    <utc>2025-04-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.508</value>
    <ltu>2025-04-28 12:00:00</ltu>
    <utc>2025-04-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.803</value>
    <ltu>2025-04-28 13:00:00</ltu>
    <utc>2025-04-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.509</value>
    <ltu>2025-04-28 14:00:00</ltu>
    <utc>2025-04-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.007</value>
    <ltu>2025-04-28 15:00:00</ltu>
    <utc>2025-04-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.149</value>
    <ltu>2025-04-28 16:00:00</ltu>
    <utc>2025-04-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.196</value>
    <ltu>2025-04-28 17:00:00</ltu>
    <utc>2025-04-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.73</value>
    <ltu>2025-04-28 18:00:00</ltu>
    <utc>2025-04-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.991</value>
    <ltu>2025-04-28 19:00:00</ltu>
    <utc>2025-04-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.762</value>
    <ltu>2025-04-28 20:00:00</ltu>
    <utc>2025-04-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.967</value>
    <ltu>2025-04-28 21:00:00</ltu>
    <utc>2025-04-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.575</value>
    <ltu>2025-04-28 22:00:00</ltu>
    <utc>2025-04-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.35</value>
    <ltu>2025-04-28 23:00:00</ltu>
    <utc>2025-04-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.444</value>
    <ltu>2025-04-29 00:00:00</ltu>
    <utc>2025-04-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.748</value>
    <ltu>2025-04-29 01:00:00</ltu>
    <utc>2025-04-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.71</value>
    <ltu>2025-04-29 02:00:00</ltu>
    <utc>2025-04-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.439</value>
    <ltu>2025-04-29 03:00:00</ltu>
    <utc>2025-04-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.895</value>
    <ltu>2025-04-29 04:00:00</ltu>
    <utc>2025-04-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.485</value>
    <ltu>2025-04-29 05:00:00</ltu>
    <utc>2025-04-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.795</value>
    <ltu>2025-04-29 06:00:00</ltu>
    <utc>2025-04-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.418</value>
    <ltu>2025-04-29 07:00:00</ltu>
    <utc>2025-04-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.287</value>
    <ltu>2025-04-29 08:00:00</ltu>
    <utc>2025-04-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.459</value>
    <ltu>2025-04-29 09:00:00</ltu>
    <utc>2025-04-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.606</value>
    <ltu>2025-04-29 10:00:00</ltu>
    <utc>2025-04-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.395</value>
    <ltu>2025-04-29 11:00:00</ltu>
    <utc>2025-04-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.497</value>
    <ltu>2025-04-29 12:00:00</ltu>
    <utc>2025-04-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.615</value>
    <ltu>2025-04-29 13:00:00</ltu>
    <utc>2025-04-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.063</value>
    <ltu>2025-04-29 14:00:00</ltu>
    <utc>2025-04-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.143</value>
    <ltu>2025-04-29 15:00:00</ltu>
    <utc>2025-04-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.585</value>
    <ltu>2025-04-29 16:00:00</ltu>
    <utc>2025-04-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.699</value>
    <ltu>2025-04-29 17:00:00</ltu>
    <utc>2025-04-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.888</value>
    <ltu>2025-04-29 18:00:00</ltu>
    <utc>2025-04-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.893</value>
    <ltu>2025-04-29 19:00:00</ltu>
    <utc>2025-04-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.15</value>
    <ltu>2025-04-29 20:00:00</ltu>
    <utc>2025-04-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.345</value>
    <ltu>2025-04-29 21:00:00</ltu>
    <utc>2025-04-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.76</value>
    <ltu>2025-04-29 22:00:00</ltu>
    <utc>2025-04-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.095</value>
    <ltu>2025-04-29 23:00:00</ltu>
    <utc>2025-04-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.665</value>
    <ltu>2025-04-30 00:00:00</ltu>
    <utc>2025-04-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.436</value>
    <ltu>2025-04-30 01:00:00</ltu>
    <utc>2025-04-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.109</value>
    <ltu>2025-04-30 02:00:00</ltu>
    <utc>2025-04-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.766</value>
    <ltu>2025-04-30 03:00:00</ltu>
    <utc>2025-04-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.79</value>
    <ltu>2025-04-30 04:00:00</ltu>
    <utc>2025-04-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 05:00:00</ltu>
    <utc>2025-04-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 06:00:00</ltu>
    <utc>2025-04-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 07:00:00</ltu>
    <utc>2025-04-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 08:00:00</ltu>
    <utc>2025-04-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 09:00:00</ltu>
    <utc>2025-04-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 10:00:00</ltu>
    <utc>2025-04-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 11:00:00</ltu>
    <utc>2025-04-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 12:00:00</ltu>
    <utc>2025-04-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 13:00:00</ltu>
    <utc>2025-04-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 14:00:00</ltu>
    <utc>2025-04-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 15:00:00</ltu>
    <utc>2025-04-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 16:00:00</ltu>
    <utc>2025-04-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 17:00:00</ltu>
    <utc>2025-04-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 18:00:00</ltu>
    <utc>2025-04-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 19:00:00</ltu>
    <utc>2025-04-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 20:00:00</ltu>
    <utc>2025-04-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 21:00:00</ltu>
    <utc>2025-04-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 22:00:00</ltu>
    <utc>2025-04-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-04-30 23:00:00</ltu>
    <utc>2025-04-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.932</value>
    <ltu>2025-05-01 00:00:00</ltu>
    <utc>2025-04-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.522</value>
    <ltu>2025-05-01 01:00:00</ltu>
    <utc>2025-04-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.198</value>
    <ltu>2025-05-01 02:00:00</ltu>
    <utc>2025-04-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.775</value>
    <ltu>2025-05-01 03:00:00</ltu>
    <utc>2025-05-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.405</value>
    <ltu>2025-05-01 04:00:00</ltu>
    <utc>2025-05-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.065</value>
    <ltu>2025-05-01 05:00:00</ltu>
    <utc>2025-05-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.387</value>
    <ltu>2025-05-01 06:00:00</ltu>
    <utc>2025-05-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.509</value>
    <ltu>2025-05-01 07:00:00</ltu>
    <utc>2025-05-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.158</value>
    <ltu>2025-05-01 08:00:00</ltu>
    <utc>2025-05-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.136</value>
    <ltu>2025-05-01 09:00:00</ltu>
    <utc>2025-05-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.856</value>
    <ltu>2025-05-01 10:00:00</ltu>
    <utc>2025-05-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.775</value>
    <ltu>2025-05-01 11:00:00</ltu>
    <utc>2025-05-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.016</value>
    <ltu>2025-05-01 12:00:00</ltu>
    <utc>2025-05-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.606</value>
    <ltu>2025-05-01 13:00:00</ltu>
    <utc>2025-05-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.264</value>
    <ltu>2025-05-01 14:00:00</ltu>
    <utc>2025-05-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.722</value>
    <ltu>2025-05-01 15:00:00</ltu>
    <utc>2025-05-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.756</value>
    <ltu>2025-05-01 16:00:00</ltu>
    <utc>2025-05-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.64</value>
    <ltu>2025-05-01 17:00:00</ltu>
    <utc>2025-05-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.679</value>
    <ltu>2025-05-01 18:00:00</ltu>
    <utc>2025-05-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.489</value>
    <ltu>2025-05-01 19:00:00</ltu>
    <utc>2025-05-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.853</value>
    <ltu>2025-05-01 20:00:00</ltu>
    <utc>2025-05-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.53</value>
    <ltu>2025-05-01 21:00:00</ltu>
    <utc>2025-05-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.216</value>
    <ltu>2025-05-01 22:00:00</ltu>
    <utc>2025-05-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.641</value>
    <ltu>2025-05-01 23:00:00</ltu>
    <utc>2025-05-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.307</value>
    <ltu>2025-05-02 00:00:00</ltu>
    <utc>2025-05-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.574</value>
    <ltu>2025-05-02 01:00:00</ltu>
    <utc>2025-05-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.94</value>
    <ltu>2025-05-02 02:00:00</ltu>
    <utc>2025-05-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.428</value>
    <ltu>2025-05-02 03:00:00</ltu>
    <utc>2025-05-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.1</value>
    <ltu>2025-05-02 04:00:00</ltu>
    <utc>2025-05-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.777</value>
    <ltu>2025-05-02 05:00:00</ltu>
    <utc>2025-05-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.751</value>
    <ltu>2025-05-02 06:00:00</ltu>
    <utc>2025-05-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.727</value>
    <ltu>2025-05-02 07:00:00</ltu>
    <utc>2025-05-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.397</value>
    <ltu>2025-05-02 08:00:00</ltu>
    <utc>2025-05-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.698</value>
    <ltu>2025-05-02 09:00:00</ltu>
    <utc>2025-05-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.091</value>
    <ltu>2025-05-02 10:00:00</ltu>
    <utc>2025-05-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.608</value>
    <ltu>2025-05-02 11:00:00</ltu>
    <utc>2025-05-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.18</value>
    <ltu>2025-05-02 12:00:00</ltu>
    <utc>2025-05-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.467</value>
    <ltu>2025-05-02 13:00:00</ltu>
    <utc>2025-05-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.959</value>
    <ltu>2025-05-02 14:00:00</ltu>
    <utc>2025-05-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.979</value>
    <ltu>2025-05-02 15:00:00</ltu>
    <utc>2025-05-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.351</value>
    <ltu>2025-05-02 16:00:00</ltu>
    <utc>2025-05-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.157</value>
    <ltu>2025-05-02 17:00:00</ltu>
    <utc>2025-05-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.144</value>
    <ltu>2025-05-02 18:00:00</ltu>
    <utc>2025-05-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.612</value>
    <ltu>2025-05-02 19:00:00</ltu>
    <utc>2025-05-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.155</value>
    <ltu>2025-05-02 20:00:00</ltu>
    <utc>2025-05-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.981</value>
    <ltu>2025-05-02 21:00:00</ltu>
    <utc>2025-05-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.348</value>
    <ltu>2025-05-02 22:00:00</ltu>
    <utc>2025-05-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.622</value>
    <ltu>2025-05-02 23:00:00</ltu>
    <utc>2025-05-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.812</value>
    <ltu>2025-05-03 00:00:00</ltu>
    <utc>2025-05-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.908</value>
    <ltu>2025-05-03 01:00:00</ltu>
    <utc>2025-05-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.997</value>
    <ltu>2025-05-03 02:00:00</ltu>
    <utc>2025-05-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.01</value>
    <ltu>2025-05-03 03:00:00</ltu>
    <utc>2025-05-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.666</value>
    <ltu>2025-05-03 04:00:00</ltu>
    <utc>2025-05-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.248</value>
    <ltu>2025-05-03 05:00:00</ltu>
    <utc>2025-05-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.04</value>
    <ltu>2025-05-03 06:00:00</ltu>
    <utc>2025-05-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.092</value>
    <ltu>2025-05-03 07:00:00</ltu>
    <utc>2025-05-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.774</value>
    <ltu>2025-05-03 08:00:00</ltu>
    <utc>2025-05-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.675</value>
    <ltu>2025-05-03 09:00:00</ltu>
    <utc>2025-05-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.746</value>
    <ltu>2025-05-03 10:00:00</ltu>
    <utc>2025-05-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.121</value>
    <ltu>2025-05-03 11:00:00</ltu>
    <utc>2025-05-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.385</value>
    <ltu>2025-05-03 12:00:00</ltu>
    <utc>2025-05-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.047</value>
    <ltu>2025-05-03 13:00:00</ltu>
    <utc>2025-05-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.009</value>
    <ltu>2025-05-03 14:00:00</ltu>
    <utc>2025-05-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.21</value>
    <ltu>2025-05-03 15:00:00</ltu>
    <utc>2025-05-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.684</value>
    <ltu>2025-05-03 16:00:00</ltu>
    <utc>2025-05-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.933</value>
    <ltu>2025-05-03 17:00:00</ltu>
    <utc>2025-05-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.102</value>
    <ltu>2025-05-03 18:00:00</ltu>
    <utc>2025-05-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.572</value>
    <ltu>2025-05-03 19:00:00</ltu>
    <utc>2025-05-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.791</value>
    <ltu>2025-05-03 20:00:00</ltu>
    <utc>2025-05-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.107</value>
    <ltu>2025-05-03 21:00:00</ltu>
    <utc>2025-05-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.498</value>
    <ltu>2025-05-03 22:00:00</ltu>
    <utc>2025-05-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.463</value>
    <ltu>2025-05-03 23:00:00</ltu>
    <utc>2025-05-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.57</value>
    <ltu>2025-05-04 00:00:00</ltu>
    <utc>2025-05-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.582</value>
    <ltu>2025-05-04 01:00:00</ltu>
    <utc>2025-05-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.588</value>
    <ltu>2025-05-04 02:00:00</ltu>
    <utc>2025-05-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.089</value>
    <ltu>2025-05-04 03:00:00</ltu>
    <utc>2025-05-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.429</value>
    <ltu>2025-05-04 04:00:00</ltu>
    <utc>2025-05-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.797</value>
    <ltu>2025-05-04 05:00:00</ltu>
    <utc>2025-05-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.186</value>
    <ltu>2025-05-04 06:00:00</ltu>
    <utc>2025-05-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.158</value>
    <ltu>2025-05-04 07:00:00</ltu>
    <utc>2025-05-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.96</value>
    <ltu>2025-05-04 08:00:00</ltu>
    <utc>2025-05-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.205</value>
    <ltu>2025-05-04 09:00:00</ltu>
    <utc>2025-05-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.52</value>
    <ltu>2025-05-04 10:00:00</ltu>
    <utc>2025-05-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.807</value>
    <ltu>2025-05-04 11:00:00</ltu>
    <utc>2025-05-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.889</value>
    <ltu>2025-05-04 12:00:00</ltu>
    <utc>2025-05-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.932</value>
    <ltu>2025-05-04 13:00:00</ltu>
    <utc>2025-05-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.226</value>
    <ltu>2025-05-04 14:00:00</ltu>
    <utc>2025-05-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.188</value>
    <ltu>2025-05-04 15:00:00</ltu>
    <utc>2025-05-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.692</value>
    <ltu>2025-05-04 16:00:00</ltu>
    <utc>2025-05-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.105</value>
    <ltu>2025-05-04 17:00:00</ltu>
    <utc>2025-05-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.366</value>
    <ltu>2025-05-04 18:00:00</ltu>
    <utc>2025-05-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.113</value>
    <ltu>2025-05-04 19:00:00</ltu>
    <utc>2025-05-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.564</value>
    <ltu>2025-05-04 20:00:00</ltu>
    <utc>2025-05-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.597</value>
    <ltu>2025-05-04 21:00:00</ltu>
    <utc>2025-05-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.468</value>
    <ltu>2025-05-04 22:00:00</ltu>
    <utc>2025-05-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.367</value>
    <ltu>2025-05-04 23:00:00</ltu>
    <utc>2025-05-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.026</value>
    <ltu>2025-05-05 00:00:00</ltu>
    <utc>2025-05-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.045</value>
    <ltu>2025-05-05 01:00:00</ltu>
    <utc>2025-05-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.495</value>
    <ltu>2025-05-05 02:00:00</ltu>
    <utc>2025-05-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.056</value>
    <ltu>2025-05-05 03:00:00</ltu>
    <utc>2025-05-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.323</value>
    <ltu>2025-05-05 04:00:00</ltu>
    <utc>2025-05-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.025</value>
    <ltu>2025-05-05 05:00:00</ltu>
    <utc>2025-05-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.543</value>
    <ltu>2025-05-05 06:00:00</ltu>
    <utc>2025-05-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.971</value>
    <ltu>2025-05-05 07:00:00</ltu>
    <utc>2025-05-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.688</value>
    <ltu>2025-05-05 08:00:00</ltu>
    <utc>2025-05-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.843</value>
    <ltu>2025-05-05 09:00:00</ltu>
    <utc>2025-05-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.5</value>
    <ltu>2025-05-05 10:00:00</ltu>
    <utc>2025-05-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.929</value>
    <ltu>2025-05-05 11:00:00</ltu>
    <utc>2025-05-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.373</value>
    <ltu>2025-05-05 12:00:00</ltu>
    <utc>2025-05-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.442</value>
    <ltu>2025-05-05 13:00:00</ltu>
    <utc>2025-05-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.3</value>
    <ltu>2025-05-05 14:00:00</ltu>
    <utc>2025-05-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.996</value>
    <ltu>2025-05-05 15:00:00</ltu>
    <utc>2025-05-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.247</value>
    <ltu>2025-05-05 16:00:00</ltu>
    <utc>2025-05-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.976</value>
    <ltu>2025-05-05 17:00:00</ltu>
    <utc>2025-05-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.231</value>
    <ltu>2025-05-05 18:00:00</ltu>
    <utc>2025-05-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.25</value>
    <ltu>2025-05-05 19:00:00</ltu>
    <utc>2025-05-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.298</value>
    <ltu>2025-05-05 20:00:00</ltu>
    <utc>2025-05-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.162</value>
    <ltu>2025-05-05 21:00:00</ltu>
    <utc>2025-05-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.928</value>
    <ltu>2025-05-05 22:00:00</ltu>
    <utc>2025-05-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.301</value>
    <ltu>2025-05-05 23:00:00</ltu>
    <utc>2025-05-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.782</value>
    <ltu>2025-05-06 00:00:00</ltu>
    <utc>2025-05-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.502</value>
    <ltu>2025-05-06 01:00:00</ltu>
    <utc>2025-05-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.317</value>
    <ltu>2025-05-06 02:00:00</ltu>
    <utc>2025-05-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.708</value>
    <ltu>2025-05-06 03:00:00</ltu>
    <utc>2025-05-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.954</value>
    <ltu>2025-05-06 04:00:00</ltu>
    <utc>2025-05-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.211</value>
    <ltu>2025-05-06 05:00:00</ltu>
    <utc>2025-05-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.895</value>
    <ltu>2025-05-06 06:00:00</ltu>
    <utc>2025-05-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.116</value>
    <ltu>2025-05-06 07:00:00</ltu>
    <utc>2025-05-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.034</value>
    <ltu>2025-05-06 08:00:00</ltu>
    <utc>2025-05-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.527</value>
    <ltu>2025-05-06 09:00:00</ltu>
    <utc>2025-05-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.274</value>
    <ltu>2025-05-06 10:00:00</ltu>
    <utc>2025-05-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.608</value>
    <ltu>2025-05-06 11:00:00</ltu>
    <utc>2025-05-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.588</value>
    <ltu>2025-05-06 12:00:00</ltu>
    <utc>2025-05-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.887</value>
    <ltu>2025-05-06 13:00:00</ltu>
    <utc>2025-05-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.199</value>
    <ltu>2025-05-06 14:00:00</ltu>
    <utc>2025-05-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.518</value>
    <ltu>2025-05-06 15:00:00</ltu>
    <utc>2025-05-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.416</value>
    <ltu>2025-05-06 16:00:00</ltu>
    <utc>2025-05-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.204</value>
    <ltu>2025-05-06 17:00:00</ltu>
    <utc>2025-05-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.55</value>
    <ltu>2025-05-06 18:00:00</ltu>
    <utc>2025-05-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.752</value>
    <ltu>2025-05-06 19:00:00</ltu>
    <utc>2025-05-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.687</value>
    <ltu>2025-05-06 20:00:00</ltu>
    <utc>2025-05-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.219</value>
    <ltu>2025-05-06 21:00:00</ltu>
    <utc>2025-05-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.27</value>
    <ltu>2025-05-06 22:00:00</ltu>
    <utc>2025-05-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.152</value>
    <ltu>2025-05-06 23:00:00</ltu>
    <utc>2025-05-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.48</value>
    <ltu>2025-05-07 00:00:00</ltu>
    <utc>2025-05-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.238</value>
    <ltu>2025-05-07 01:00:00</ltu>
    <utc>2025-05-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.004</value>
    <ltu>2025-05-07 02:00:00</ltu>
    <utc>2025-05-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.887</value>
    <ltu>2025-05-07 03:00:00</ltu>
    <utc>2025-05-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.768</value>
    <ltu>2025-05-07 04:00:00</ltu>
    <utc>2025-05-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.453</value>
    <ltu>2025-05-07 05:00:00</ltu>
    <utc>2025-05-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.967</value>
    <ltu>2025-05-07 06:00:00</ltu>
    <utc>2025-05-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.958</value>
    <ltu>2025-05-07 07:00:00</ltu>
    <utc>2025-05-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.038</value>
    <ltu>2025-05-07 08:00:00</ltu>
    <utc>2025-05-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.254</value>
    <ltu>2025-05-07 09:00:00</ltu>
    <utc>2025-05-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.346</value>
    <ltu>2025-05-07 10:00:00</ltu>
    <utc>2025-05-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.024</value>
    <ltu>2025-05-07 11:00:00</ltu>
    <utc>2025-05-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.115</value>
    <ltu>2025-05-07 12:00:00</ltu>
    <utc>2025-05-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.011</value>
    <ltu>2025-05-07 13:00:00</ltu>
    <utc>2025-05-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.983</value>
    <ltu>2025-05-07 14:00:00</ltu>
    <utc>2025-05-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.125</value>
    <ltu>2025-05-07 15:00:00</ltu>
    <utc>2025-05-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.01</value>
    <ltu>2025-05-07 16:00:00</ltu>
    <utc>2025-05-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.797</value>
    <ltu>2025-05-07 17:00:00</ltu>
    <utc>2025-05-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.015</value>
    <ltu>2025-05-07 18:00:00</ltu>
    <utc>2025-05-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.116</value>
    <ltu>2025-05-07 19:00:00</ltu>
    <utc>2025-05-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.046</value>
    <ltu>2025-05-07 20:00:00</ltu>
    <utc>2025-05-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.408</value>
    <ltu>2025-05-07 21:00:00</ltu>
    <utc>2025-05-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.468</value>
    <ltu>2025-05-07 22:00:00</ltu>
    <utc>2025-05-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.568</value>
    <ltu>2025-05-07 23:00:00</ltu>
    <utc>2025-05-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.317</value>
    <ltu>2025-05-08 00:00:00</ltu>
    <utc>2025-05-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.562</value>
    <ltu>2025-05-08 01:00:00</ltu>
    <utc>2025-05-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.608</value>
    <ltu>2025-05-08 02:00:00</ltu>
    <utc>2025-05-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.461</value>
    <ltu>2025-05-08 03:00:00</ltu>
    <utc>2025-05-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.855</value>
    <ltu>2025-05-08 04:00:00</ltu>
    <utc>2025-05-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.324</value>
    <ltu>2025-05-08 05:00:00</ltu>
    <utc>2025-05-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.59</value>
    <ltu>2025-05-08 06:00:00</ltu>
    <utc>2025-05-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.231</value>
    <ltu>2025-05-08 07:00:00</ltu>
    <utc>2025-05-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.888</value>
    <ltu>2025-05-08 08:00:00</ltu>
    <utc>2025-05-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.102</value>
    <ltu>2025-05-08 09:00:00</ltu>
    <utc>2025-05-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.575</value>
    <ltu>2025-05-08 10:00:00</ltu>
    <utc>2025-05-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.778</value>
    <ltu>2025-05-08 11:00:00</ltu>
    <utc>2025-05-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.508</value>
    <ltu>2025-05-08 12:00:00</ltu>
    <utc>2025-05-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.89</value>
    <ltu>2025-05-08 13:00:00</ltu>
    <utc>2025-05-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.525</value>
    <ltu>2025-05-08 14:00:00</ltu>
    <utc>2025-05-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.691</value>
    <ltu>2025-05-08 15:00:00</ltu>
    <utc>2025-05-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.829</value>
    <ltu>2025-05-08 16:00:00</ltu>
    <utc>2025-05-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.344</value>
    <ltu>2025-05-08 17:00:00</ltu>
    <utc>2025-05-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.46</value>
    <ltu>2025-05-08 18:00:00</ltu>
    <utc>2025-05-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.471</value>
    <ltu>2025-05-08 19:00:00</ltu>
    <utc>2025-05-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.798</value>
    <ltu>2025-05-08 20:00:00</ltu>
    <utc>2025-05-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.623</value>
    <ltu>2025-05-08 21:00:00</ltu>
    <utc>2025-05-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.092</value>
    <ltu>2025-05-08 22:00:00</ltu>
    <utc>2025-05-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.103</value>
    <ltu>2025-05-08 23:00:00</ltu>
    <utc>2025-05-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.829</value>
    <ltu>2025-05-09 00:00:00</ltu>
    <utc>2025-05-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.658</value>
    <ltu>2025-05-09 01:00:00</ltu>
    <utc>2025-05-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.594</value>
    <ltu>2025-05-09 02:00:00</ltu>
    <utc>2025-05-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.952</value>
    <ltu>2025-05-09 03:00:00</ltu>
    <utc>2025-05-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.082</value>
    <ltu>2025-05-09 04:00:00</ltu>
    <utc>2025-05-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.059</value>
    <ltu>2025-05-09 05:00:00</ltu>
    <utc>2025-05-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.007</value>
    <ltu>2025-05-09 06:00:00</ltu>
    <utc>2025-05-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.717</value>
    <ltu>2025-05-09 07:00:00</ltu>
    <utc>2025-05-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.15</value>
    <ltu>2025-05-09 08:00:00</ltu>
    <utc>2025-05-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.091</value>
    <ltu>2025-05-09 09:00:00</ltu>
    <utc>2025-05-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.881</value>
    <ltu>2025-05-09 10:00:00</ltu>
    <utc>2025-05-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.739</value>
    <ltu>2025-05-09 11:00:00</ltu>
    <utc>2025-05-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.759</value>
    <ltu>2025-05-09 12:00:00</ltu>
    <utc>2025-05-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.073</value>
    <ltu>2025-05-09 13:00:00</ltu>
    <utc>2025-05-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.244</value>
    <ltu>2025-05-09 14:00:00</ltu>
    <utc>2025-05-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.135</value>
    <ltu>2025-05-09 15:00:00</ltu>
    <utc>2025-05-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.494</value>
    <ltu>2025-05-09 16:00:00</ltu>
    <utc>2025-05-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.339</value>
    <ltu>2025-05-09 17:00:00</ltu>
    <utc>2025-05-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.152</value>
    <ltu>2025-05-09 18:00:00</ltu>
    <utc>2025-05-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.448</value>
    <ltu>2025-05-09 19:00:00</ltu>
    <utc>2025-05-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.037</value>
    <ltu>2025-05-09 20:00:00</ltu>
    <utc>2025-05-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.824</value>
    <ltu>2025-05-09 21:00:00</ltu>
    <utc>2025-05-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.198</value>
    <ltu>2025-05-09 22:00:00</ltu>
    <utc>2025-05-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.096</value>
    <ltu>2025-05-09 23:00:00</ltu>
    <utc>2025-05-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.764</value>
    <ltu>2025-05-10 00:00:00</ltu>
    <utc>2025-05-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.984</value>
    <ltu>2025-05-10 01:00:00</ltu>
    <utc>2025-05-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.23</value>
    <ltu>2025-05-10 02:00:00</ltu>
    <utc>2025-05-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.973</value>
    <ltu>2025-05-10 03:00:00</ltu>
    <utc>2025-05-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.409</value>
    <ltu>2025-05-10 04:00:00</ltu>
    <utc>2025-05-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.411</value>
    <ltu>2025-05-10 05:00:00</ltu>
    <utc>2025-05-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.015</value>
    <ltu>2025-05-10 06:00:00</ltu>
    <utc>2025-05-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.662</value>
    <ltu>2025-05-10 07:00:00</ltu>
    <utc>2025-05-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.457</value>
    <ltu>2025-05-10 08:00:00</ltu>
    <utc>2025-05-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.107</value>
    <ltu>2025-05-10 09:00:00</ltu>
    <utc>2025-05-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.704</value>
    <ltu>2025-05-10 10:00:00</ltu>
    <utc>2025-05-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.198</value>
    <ltu>2025-05-10 11:00:00</ltu>
    <utc>2025-05-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.525</value>
    <ltu>2025-05-10 12:00:00</ltu>
    <utc>2025-05-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.027</value>
    <ltu>2025-05-10 13:00:00</ltu>
    <utc>2025-05-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.4</value>
    <ltu>2025-05-10 14:00:00</ltu>
    <utc>2025-05-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.226</value>
    <ltu>2025-05-10 15:00:00</ltu>
    <utc>2025-05-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.474</value>
    <ltu>2025-05-10 16:00:00</ltu>
    <utc>2025-05-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.618</value>
    <ltu>2025-05-10 17:00:00</ltu>
    <utc>2025-05-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.886</value>
    <ltu>2025-05-10 18:00:00</ltu>
    <utc>2025-05-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.044</value>
    <ltu>2025-05-10 19:00:00</ltu>
    <utc>2025-05-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.742</value>
    <ltu>2025-05-10 20:00:00</ltu>
    <utc>2025-05-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.807</value>
    <ltu>2025-05-10 21:00:00</ltu>
    <utc>2025-05-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.344</value>
    <ltu>2025-05-10 22:00:00</ltu>
    <utc>2025-05-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.586</value>
    <ltu>2025-05-10 23:00:00</ltu>
    <utc>2025-05-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.304</value>
    <ltu>2025-05-11 00:00:00</ltu>
    <utc>2025-05-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.084</value>
    <ltu>2025-05-11 01:00:00</ltu>
    <utc>2025-05-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.561</value>
    <ltu>2025-05-11 02:00:00</ltu>
    <utc>2025-05-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.474</value>
    <ltu>2025-05-11 03:00:00</ltu>
    <utc>2025-05-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.281</value>
    <ltu>2025-05-11 04:00:00</ltu>
    <utc>2025-05-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.058</value>
    <ltu>2025-05-11 05:00:00</ltu>
    <utc>2025-05-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.327</value>
    <ltu>2025-05-11 06:00:00</ltu>
    <utc>2025-05-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.581</value>
    <ltu>2025-05-11 07:00:00</ltu>
    <utc>2025-05-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.707</value>
    <ltu>2025-05-11 08:00:00</ltu>
    <utc>2025-05-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.241</value>
    <ltu>2025-05-11 09:00:00</ltu>
    <utc>2025-05-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.331</value>
    <ltu>2025-05-11 10:00:00</ltu>
    <utc>2025-05-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.055</value>
    <ltu>2025-05-11 11:00:00</ltu>
    <utc>2025-05-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.051</value>
    <ltu>2025-05-11 12:00:00</ltu>
    <utc>2025-05-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.244</value>
    <ltu>2025-05-11 13:00:00</ltu>
    <utc>2025-05-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.758</value>
    <ltu>2025-05-11 14:00:00</ltu>
    <utc>2025-05-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.878</value>
    <ltu>2025-05-11 15:00:00</ltu>
    <utc>2025-05-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.031</value>
    <ltu>2025-05-11 16:00:00</ltu>
    <utc>2025-05-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.447</value>
    <ltu>2025-05-11 17:00:00</ltu>
    <utc>2025-05-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.867</value>
    <ltu>2025-05-11 18:00:00</ltu>
    <utc>2025-05-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.936</value>
    <ltu>2025-05-11 19:00:00</ltu>
    <utc>2025-05-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.876</value>
    <ltu>2025-05-11 20:00:00</ltu>
    <utc>2025-05-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.567</value>
    <ltu>2025-05-11 21:00:00</ltu>
    <utc>2025-05-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.684</value>
    <ltu>2025-05-11 22:00:00</ltu>
    <utc>2025-05-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.368</value>
    <ltu>2025-05-11 23:00:00</ltu>
    <utc>2025-05-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.192</value>
    <ltu>2025-05-12 00:00:00</ltu>
    <utc>2025-05-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.765</value>
    <ltu>2025-05-12 01:00:00</ltu>
    <utc>2025-05-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.255</value>
    <ltu>2025-05-12 02:00:00</ltu>
    <utc>2025-05-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.928</value>
    <ltu>2025-05-12 03:00:00</ltu>
    <utc>2025-05-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.881</value>
    <ltu>2025-05-12 04:00:00</ltu>
    <utc>2025-05-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.046</value>
    <ltu>2025-05-12 05:00:00</ltu>
    <utc>2025-05-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.171</value>
    <ltu>2025-05-12 06:00:00</ltu>
    <utc>2025-05-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.626</value>
    <ltu>2025-05-12 07:00:00</ltu>
    <utc>2025-05-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.643</value>
    <ltu>2025-05-12 08:00:00</ltu>
    <utc>2025-05-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.826</value>
    <ltu>2025-05-12 09:00:00</ltu>
    <utc>2025-05-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.808</value>
    <ltu>2025-05-12 10:00:00</ltu>
    <utc>2025-05-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.847</value>
    <ltu>2025-05-12 11:00:00</ltu>
    <utc>2025-05-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.226</value>
    <ltu>2025-05-12 12:00:00</ltu>
    <utc>2025-05-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.229</value>
    <ltu>2025-05-12 13:00:00</ltu>
    <utc>2025-05-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.55</value>
    <ltu>2025-05-12 14:00:00</ltu>
    <utc>2025-05-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.625</value>
    <ltu>2025-05-12 15:00:00</ltu>
    <utc>2025-05-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.817</value>
    <ltu>2025-05-12 16:00:00</ltu>
    <utc>2025-05-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.911</value>
    <ltu>2025-05-12 17:00:00</ltu>
    <utc>2025-05-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.608</value>
    <ltu>2025-05-12 18:00:00</ltu>
    <utc>2025-05-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.531</value>
    <ltu>2025-05-12 19:00:00</ltu>
    <utc>2025-05-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.463</value>
    <ltu>2025-05-12 20:00:00</ltu>
    <utc>2025-05-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.604</value>
    <ltu>2025-05-12 21:00:00</ltu>
    <utc>2025-05-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.77</value>
    <ltu>2025-05-12 22:00:00</ltu>
    <utc>2025-05-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.507</value>
    <ltu>2025-05-12 23:00:00</ltu>
    <utc>2025-05-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.51</value>
    <ltu>2025-05-13 00:00:00</ltu>
    <utc>2025-05-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.522</value>
    <ltu>2025-05-13 01:00:00</ltu>
    <utc>2025-05-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.825</value>
    <ltu>2025-05-13 02:00:00</ltu>
    <utc>2025-05-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.521</value>
    <ltu>2025-05-13 03:00:00</ltu>
    <utc>2025-05-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.683</value>
    <ltu>2025-05-13 04:00:00</ltu>
    <utc>2025-05-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.069</value>
    <ltu>2025-05-13 05:00:00</ltu>
    <utc>2025-05-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.742</value>
    <ltu>2025-05-13 06:00:00</ltu>
    <utc>2025-05-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.77</value>
    <ltu>2025-05-13 07:00:00</ltu>
    <utc>2025-05-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.276</value>
    <ltu>2025-05-13 08:00:00</ltu>
    <utc>2025-05-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.227</value>
    <ltu>2025-05-13 09:00:00</ltu>
    <utc>2025-05-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.333</value>
    <ltu>2025-05-13 10:00:00</ltu>
    <utc>2025-05-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.756</value>
    <ltu>2025-05-13 11:00:00</ltu>
    <utc>2025-05-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.957</value>
    <ltu>2025-05-13 12:00:00</ltu>
    <utc>2025-05-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.883</value>
    <ltu>2025-05-13 13:00:00</ltu>
    <utc>2025-05-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.216</value>
    <ltu>2025-05-13 14:00:00</ltu>
    <utc>2025-05-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.318</value>
    <ltu>2025-05-13 15:00:00</ltu>
    <utc>2025-05-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.755</value>
    <ltu>2025-05-13 16:00:00</ltu>
    <utc>2025-05-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.23</value>
    <ltu>2025-05-13 17:00:00</ltu>
    <utc>2025-05-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.619</value>
    <ltu>2025-05-13 18:00:00</ltu>
    <utc>2025-05-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.757</value>
    <ltu>2025-05-13 19:00:00</ltu>
    <utc>2025-05-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.964</value>
    <ltu>2025-05-13 20:00:00</ltu>
    <utc>2025-05-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.031</value>
    <ltu>2025-05-13 21:00:00</ltu>
    <utc>2025-05-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.676</value>
    <ltu>2025-05-13 22:00:00</ltu>
    <utc>2025-05-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.282</value>
    <ltu>2025-05-13 23:00:00</ltu>
    <utc>2025-05-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.324</value>
    <ltu>2025-05-14 00:00:00</ltu>
    <utc>2025-05-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.715</value>
    <ltu>2025-05-14 01:00:00</ltu>
    <utc>2025-05-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.142</value>
    <ltu>2025-05-14 02:00:00</ltu>
    <utc>2025-05-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.09</value>
    <ltu>2025-05-14 03:00:00</ltu>
    <utc>2025-05-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.781</value>
    <ltu>2025-05-14 04:00:00</ltu>
    <utc>2025-05-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.59</value>
    <ltu>2025-05-14 05:00:00</ltu>
    <utc>2025-05-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.371</value>
    <ltu>2025-05-14 06:00:00</ltu>
    <utc>2025-05-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.207</value>
    <ltu>2025-05-14 07:00:00</ltu>
    <utc>2025-05-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.797</value>
    <ltu>2025-05-14 08:00:00</ltu>
    <utc>2025-05-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.084</value>
    <ltu>2025-05-14 09:00:00</ltu>
    <utc>2025-05-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.115</value>
    <ltu>2025-05-14 10:00:00</ltu>
    <utc>2025-05-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.8</value>
    <ltu>2025-05-14 11:00:00</ltu>
    <utc>2025-05-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.9</value>
    <ltu>2025-05-14 12:00:00</ltu>
    <utc>2025-05-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.789</value>
    <ltu>2025-05-14 13:00:00</ltu>
    <utc>2025-05-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.74</value>
    <ltu>2025-05-14 14:00:00</ltu>
    <utc>2025-05-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.608</value>
    <ltu>2025-05-14 15:00:00</ltu>
    <utc>2025-05-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.311</value>
    <ltu>2025-05-14 16:00:00</ltu>
    <utc>2025-05-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.01</value>
    <ltu>2025-05-14 17:00:00</ltu>
    <utc>2025-05-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.176</value>
    <ltu>2025-05-14 18:00:00</ltu>
    <utc>2025-05-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.112</value>
    <ltu>2025-05-14 19:00:00</ltu>
    <utc>2025-05-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.789</value>
    <ltu>2025-05-14 20:00:00</ltu>
    <utc>2025-05-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.37</value>
    <ltu>2025-05-14 21:00:00</ltu>
    <utc>2025-05-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.903</value>
    <ltu>2025-05-14 22:00:00</ltu>
    <utc>2025-05-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.472</value>
    <ltu>2025-05-14 23:00:00</ltu>
    <utc>2025-05-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.874</value>
    <ltu>2025-05-15 00:00:00</ltu>
    <utc>2025-05-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.549</value>
    <ltu>2025-05-15 01:00:00</ltu>
    <utc>2025-05-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.705</value>
    <ltu>2025-05-15 02:00:00</ltu>
    <utc>2025-05-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.84</value>
    <ltu>2025-05-15 03:00:00</ltu>
    <utc>2025-05-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.839</value>
    <ltu>2025-05-15 04:00:00</ltu>
    <utc>2025-05-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.766</value>
    <ltu>2025-05-15 05:00:00</ltu>
    <utc>2025-05-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.995</value>
    <ltu>2025-05-15 06:00:00</ltu>
    <utc>2025-05-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.798</value>
    <ltu>2025-05-15 07:00:00</ltu>
    <utc>2025-05-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.807</value>
    <ltu>2025-05-15 08:00:00</ltu>
    <utc>2025-05-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.408</value>
    <ltu>2025-05-15 09:00:00</ltu>
    <utc>2025-05-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.932</value>
    <ltu>2025-05-15 10:00:00</ltu>
    <utc>2025-05-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.263</value>
    <ltu>2025-05-15 11:00:00</ltu>
    <utc>2025-05-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.324</value>
    <ltu>2025-05-15 12:00:00</ltu>
    <utc>2025-05-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.705</value>
    <ltu>2025-05-15 13:00:00</ltu>
    <utc>2025-05-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.169</value>
    <ltu>2025-05-15 14:00:00</ltu>
    <utc>2025-05-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.051</value>
    <ltu>2025-05-15 15:00:00</ltu>
    <utc>2025-05-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.679</value>
    <ltu>2025-05-15 16:00:00</ltu>
    <utc>2025-05-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.951</value>
    <ltu>2025-05-15 17:00:00</ltu>
    <utc>2025-05-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.548</value>
    <ltu>2025-05-15 18:00:00</ltu>
    <utc>2025-05-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.747</value>
    <ltu>2025-05-15 19:00:00</ltu>
    <utc>2025-05-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.243</value>
    <ltu>2025-05-15 20:00:00</ltu>
    <utc>2025-05-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.576</value>
    <ltu>2025-05-15 21:00:00</ltu>
    <utc>2025-05-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.391</value>
    <ltu>2025-05-15 22:00:00</ltu>
    <utc>2025-05-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.489</value>
    <ltu>2025-05-15 23:00:00</ltu>
    <utc>2025-05-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.968</value>
    <ltu>2025-05-16 00:00:00</ltu>
    <utc>2025-05-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.26</value>
    <ltu>2025-05-16 01:00:00</ltu>
    <utc>2025-05-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.278</value>
    <ltu>2025-05-16 02:00:00</ltu>
    <utc>2025-05-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.503</value>
    <ltu>2025-05-16 03:00:00</ltu>
    <utc>2025-05-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.929</value>
    <ltu>2025-05-16 04:00:00</ltu>
    <utc>2025-05-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.817</value>
    <ltu>2025-05-16 05:00:00</ltu>
    <utc>2025-05-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.44</value>
    <ltu>2025-05-16 06:00:00</ltu>
    <utc>2025-05-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.263</value>
    <ltu>2025-05-16 07:00:00</ltu>
    <utc>2025-05-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.92</value>
    <ltu>2025-05-16 08:00:00</ltu>
    <utc>2025-05-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.26</value>
    <ltu>2025-05-16 09:00:00</ltu>
    <utc>2025-05-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.659</value>
    <ltu>2025-05-16 10:00:00</ltu>
    <utc>2025-05-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.271</value>
    <ltu>2025-05-16 11:00:00</ltu>
    <utc>2025-05-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.213</value>
    <ltu>2025-05-16 12:00:00</ltu>
    <utc>2025-05-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.926</value>
    <ltu>2025-05-16 13:00:00</ltu>
    <utc>2025-05-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.918</value>
    <ltu>2025-05-16 14:00:00</ltu>
    <utc>2025-05-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.141</value>
    <ltu>2025-05-16 15:00:00</ltu>
    <utc>2025-05-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.544</value>
    <ltu>2025-05-16 16:00:00</ltu>
    <utc>2025-05-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.751</value>
    <ltu>2025-05-16 17:00:00</ltu>
    <utc>2025-05-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.063</value>
    <ltu>2025-05-16 18:00:00</ltu>
    <utc>2025-05-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.88</value>
    <ltu>2025-05-16 19:00:00</ltu>
    <utc>2025-05-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.37</value>
    <ltu>2025-05-16 20:00:00</ltu>
    <utc>2025-05-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.408</value>
    <ltu>2025-05-16 21:00:00</ltu>
    <utc>2025-05-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.374</value>
    <ltu>2025-05-16 22:00:00</ltu>
    <utc>2025-05-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.468</value>
    <ltu>2025-05-16 23:00:00</ltu>
    <utc>2025-05-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.479</value>
    <ltu>2025-05-17 00:00:00</ltu>
    <utc>2025-05-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101</value>
    <ltu>2025-05-17 01:00:00</ltu>
    <utc>2025-05-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.539</value>
    <ltu>2025-05-17 02:00:00</ltu>
    <utc>2025-05-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.645</value>
    <ltu>2025-05-17 03:00:00</ltu>
    <utc>2025-05-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.792</value>
    <ltu>2025-05-17 04:00:00</ltu>
    <utc>2025-05-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.889</value>
    <ltu>2025-05-17 05:00:00</ltu>
    <utc>2025-05-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.464</value>
    <ltu>2025-05-17 06:00:00</ltu>
    <utc>2025-05-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.784</value>
    <ltu>2025-05-17 07:00:00</ltu>
    <utc>2025-05-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.666</value>
    <ltu>2025-05-17 08:00:00</ltu>
    <utc>2025-05-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.266</value>
    <ltu>2025-05-17 09:00:00</ltu>
    <utc>2025-05-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.428</value>
    <ltu>2025-05-17 10:00:00</ltu>
    <utc>2025-05-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.667</value>
    <ltu>2025-05-17 11:00:00</ltu>
    <utc>2025-05-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.871</value>
    <ltu>2025-05-17 12:00:00</ltu>
    <utc>2025-05-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.443</value>
    <ltu>2025-05-17 13:00:00</ltu>
    <utc>2025-05-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.651</value>
    <ltu>2025-05-17 14:00:00</ltu>
    <utc>2025-05-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.326</value>
    <ltu>2025-05-17 15:00:00</ltu>
    <utc>2025-05-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.897</value>
    <ltu>2025-05-17 16:00:00</ltu>
    <utc>2025-05-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.366</value>
    <ltu>2025-05-17 17:00:00</ltu>
    <utc>2025-05-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.419</value>
    <ltu>2025-05-17 18:00:00</ltu>
    <utc>2025-05-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.122</value>
    <ltu>2025-05-17 19:00:00</ltu>
    <utc>2025-05-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.2</value>
    <ltu>2025-05-17 20:00:00</ltu>
    <utc>2025-05-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.757</value>
    <ltu>2025-05-17 21:00:00</ltu>
    <utc>2025-05-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.746</value>
    <ltu>2025-05-17 22:00:00</ltu>
    <utc>2025-05-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.765</value>
    <ltu>2025-05-17 23:00:00</ltu>
    <utc>2025-05-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.894</value>
    <ltu>2025-05-18 00:00:00</ltu>
    <utc>2025-05-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.9</value>
    <ltu>2025-05-18 01:00:00</ltu>
    <utc>2025-05-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.425</value>
    <ltu>2025-05-18 02:00:00</ltu>
    <utc>2025-05-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.124</value>
    <ltu>2025-05-18 03:00:00</ltu>
    <utc>2025-05-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.346</value>
    <ltu>2025-05-18 04:00:00</ltu>
    <utc>2025-05-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.959</value>
    <ltu>2025-05-18 05:00:00</ltu>
    <utc>2025-05-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.609</value>
    <ltu>2025-05-18 06:00:00</ltu>
    <utc>2025-05-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.034</value>
    <ltu>2025-05-18 07:00:00</ltu>
    <utc>2025-05-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.197</value>
    <ltu>2025-05-18 08:00:00</ltu>
    <utc>2025-05-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.81</value>
    <ltu>2025-05-18 09:00:00</ltu>
    <utc>2025-05-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.88</value>
    <ltu>2025-05-18 10:00:00</ltu>
    <utc>2025-05-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.114</value>
    <ltu>2025-05-18 11:00:00</ltu>
    <utc>2025-05-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.739</value>
    <ltu>2025-05-18 12:00:00</ltu>
    <utc>2025-05-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.046</value>
    <ltu>2025-05-18 13:00:00</ltu>
    <utc>2025-05-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.003</value>
    <ltu>2025-05-18 14:00:00</ltu>
    <utc>2025-05-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.666</value>
    <ltu>2025-05-18 15:00:00</ltu>
    <utc>2025-05-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.439</value>
    <ltu>2025-05-18 16:00:00</ltu>
    <utc>2025-05-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.98</value>
    <ltu>2025-05-18 17:00:00</ltu>
    <utc>2025-05-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.34</value>
    <ltu>2025-05-18 18:00:00</ltu>
    <utc>2025-05-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.205</value>
    <ltu>2025-05-18 19:00:00</ltu>
    <utc>2025-05-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.841</value>
    <ltu>2025-05-18 20:00:00</ltu>
    <utc>2025-05-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.403</value>
    <ltu>2025-05-18 21:00:00</ltu>
    <utc>2025-05-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.929</value>
    <ltu>2025-05-18 22:00:00</ltu>
    <utc>2025-05-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.482</value>
    <ltu>2025-05-18 23:00:00</ltu>
    <utc>2025-05-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.682</value>
    <ltu>2025-05-19 00:00:00</ltu>
    <utc>2025-05-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.342</value>
    <ltu>2025-05-19 01:00:00</ltu>
    <utc>2025-05-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.648</value>
    <ltu>2025-05-19 02:00:00</ltu>
    <utc>2025-05-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.873</value>
    <ltu>2025-05-19 03:00:00</ltu>
    <utc>2025-05-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.839</value>
    <ltu>2025-05-19 04:00:00</ltu>
    <utc>2025-05-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.833</value>
    <ltu>2025-05-19 05:00:00</ltu>
    <utc>2025-05-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.182</value>
    <ltu>2025-05-19 06:00:00</ltu>
    <utc>2025-05-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.353</value>
    <ltu>2025-05-19 07:00:00</ltu>
    <utc>2025-05-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.356</value>
    <ltu>2025-05-19 08:00:00</ltu>
    <utc>2025-05-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.898</value>
    <ltu>2025-05-19 09:00:00</ltu>
    <utc>2025-05-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.967</value>
    <ltu>2025-05-19 10:00:00</ltu>
    <utc>2025-05-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.116</value>
    <ltu>2025-05-19 11:00:00</ltu>
    <utc>2025-05-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.309</value>
    <ltu>2025-05-19 12:00:00</ltu>
    <utc>2025-05-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.559</value>
    <ltu>2025-05-19 13:00:00</ltu>
    <utc>2025-05-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.59</value>
    <ltu>2025-05-19 14:00:00</ltu>
    <utc>2025-05-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.775</value>
    <ltu>2025-05-19 15:00:00</ltu>
    <utc>2025-05-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.568</value>
    <ltu>2025-05-19 16:00:00</ltu>
    <utc>2025-05-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.311</value>
    <ltu>2025-05-19 17:00:00</ltu>
    <utc>2025-05-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.919</value>
    <ltu>2025-05-19 18:00:00</ltu>
    <utc>2025-05-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.722</value>
    <ltu>2025-05-19 19:00:00</ltu>
    <utc>2025-05-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.179</value>
    <ltu>2025-05-19 20:00:00</ltu>
    <utc>2025-05-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.986</value>
    <ltu>2025-05-19 21:00:00</ltu>
    <utc>2025-05-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.466</value>
    <ltu>2025-05-19 22:00:00</ltu>
    <utc>2025-05-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.562</value>
    <ltu>2025-05-19 23:00:00</ltu>
    <utc>2025-05-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.31</value>
    <ltu>2025-05-20 00:00:00</ltu>
    <utc>2025-05-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.829</value>
    <ltu>2025-05-20 01:00:00</ltu>
    <utc>2025-05-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.913</value>
    <ltu>2025-05-20 02:00:00</ltu>
    <utc>2025-05-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.141</value>
    <ltu>2025-05-20 03:00:00</ltu>
    <utc>2025-05-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.857</value>
    <ltu>2025-05-20 04:00:00</ltu>
    <utc>2025-05-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.624</value>
    <ltu>2025-05-20 05:00:00</ltu>
    <utc>2025-05-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.293</value>
    <ltu>2025-05-20 06:00:00</ltu>
    <utc>2025-05-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.295</value>
    <ltu>2025-05-20 07:00:00</ltu>
    <utc>2025-05-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.094</value>
    <ltu>2025-05-20 08:00:00</ltu>
    <utc>2025-05-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.666</value>
    <ltu>2025-05-20 09:00:00</ltu>
    <utc>2025-05-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.114</value>
    <ltu>2025-05-20 10:00:00</ltu>
    <utc>2025-05-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.093</value>
    <ltu>2025-05-20 11:00:00</ltu>
    <utc>2025-05-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.792</value>
    <ltu>2025-05-20 12:00:00</ltu>
    <utc>2025-05-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.93</value>
    <ltu>2025-05-20 13:00:00</ltu>
    <utc>2025-05-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.684</value>
    <ltu>2025-05-20 14:00:00</ltu>
    <utc>2025-05-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.067</value>
    <ltu>2025-05-20 15:00:00</ltu>
    <utc>2025-05-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.836</value>
    <ltu>2025-05-20 16:00:00</ltu>
    <utc>2025-05-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.151</value>
    <ltu>2025-05-20 17:00:00</ltu>
    <utc>2025-05-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.52</value>
    <ltu>2025-05-20 18:00:00</ltu>
    <utc>2025-05-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.576</value>
    <ltu>2025-05-20 19:00:00</ltu>
    <utc>2025-05-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.878</value>
    <ltu>2025-05-20 20:00:00</ltu>
    <utc>2025-05-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.763</value>
    <ltu>2025-05-20 21:00:00</ltu>
    <utc>2025-05-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.689</value>
    <ltu>2025-05-20 22:00:00</ltu>
    <utc>2025-05-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.593</value>
    <ltu>2025-05-20 23:00:00</ltu>
    <utc>2025-05-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.044</value>
    <ltu>2025-05-21 00:00:00</ltu>
    <utc>2025-05-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.22</value>
    <ltu>2025-05-21 01:00:00</ltu>
    <utc>2025-05-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.196</value>
    <ltu>2025-05-21 02:00:00</ltu>
    <utc>2025-05-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.385</value>
    <ltu>2025-05-21 03:00:00</ltu>
    <utc>2025-05-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.75</value>
    <ltu>2025-05-21 04:00:00</ltu>
    <utc>2025-05-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.183</value>
    <ltu>2025-05-21 05:00:00</ltu>
    <utc>2025-05-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.138</value>
    <ltu>2025-05-21 06:00:00</ltu>
    <utc>2025-05-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.89</value>
    <ltu>2025-05-21 07:00:00</ltu>
    <utc>2025-05-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.123</value>
    <ltu>2025-05-21 08:00:00</ltu>
    <utc>2025-05-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.285</value>
    <ltu>2025-05-21 09:00:00</ltu>
    <utc>2025-05-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.127</value>
    <ltu>2025-05-21 10:00:00</ltu>
    <utc>2025-05-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.505</value>
    <ltu>2025-05-21 11:00:00</ltu>
    <utc>2025-05-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.987</value>
    <ltu>2025-05-21 12:00:00</ltu>
    <utc>2025-05-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.969</value>
    <ltu>2025-05-21 13:00:00</ltu>
    <utc>2025-05-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.005</value>
    <ltu>2025-05-21 14:00:00</ltu>
    <utc>2025-05-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.578</value>
    <ltu>2025-05-21 15:00:00</ltu>
    <utc>2025-05-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.96</value>
    <ltu>2025-05-21 16:00:00</ltu>
    <utc>2025-05-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.822</value>
    <ltu>2025-05-21 17:00:00</ltu>
    <utc>2025-05-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.194</value>
    <ltu>2025-05-21 18:00:00</ltu>
    <utc>2025-05-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.257</value>
    <ltu>2025-05-21 19:00:00</ltu>
    <utc>2025-05-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.404</value>
    <ltu>2025-05-21 20:00:00</ltu>
    <utc>2025-05-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.083</value>
    <ltu>2025-05-21 21:00:00</ltu>
    <utc>2025-05-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.353</value>
    <ltu>2025-05-21 22:00:00</ltu>
    <utc>2025-05-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.935</value>
    <ltu>2025-05-21 23:00:00</ltu>
    <utc>2025-05-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.358</value>
    <ltu>2025-05-22 00:00:00</ltu>
    <utc>2025-05-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.192</value>
    <ltu>2025-05-22 01:00:00</ltu>
    <utc>2025-05-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.363</value>
    <ltu>2025-05-22 02:00:00</ltu>
    <utc>2025-05-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.902</value>
    <ltu>2025-05-22 03:00:00</ltu>
    <utc>2025-05-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.361</value>
    <ltu>2025-05-22 04:00:00</ltu>
    <utc>2025-05-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.443</value>
    <ltu>2025-05-22 05:00:00</ltu>
    <utc>2025-05-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.021</value>
    <ltu>2025-05-22 06:00:00</ltu>
    <utc>2025-05-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.493</value>
    <ltu>2025-05-22 07:00:00</ltu>
    <utc>2025-05-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.811</value>
    <ltu>2025-05-22 08:00:00</ltu>
    <utc>2025-05-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.818</value>
    <ltu>2025-05-22 09:00:00</ltu>
    <utc>2025-05-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.897</value>
    <ltu>2025-05-22 10:00:00</ltu>
    <utc>2025-05-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.75</value>
    <ltu>2025-05-22 11:00:00</ltu>
    <utc>2025-05-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.666</value>
    <ltu>2025-05-22 12:00:00</ltu>
    <utc>2025-05-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.357</value>
    <ltu>2025-05-22 13:00:00</ltu>
    <utc>2025-05-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.172</value>
    <ltu>2025-05-22 14:00:00</ltu>
    <utc>2025-05-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.906</value>
    <ltu>2025-05-22 15:00:00</ltu>
    <utc>2025-05-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.519</value>
    <ltu>2025-05-22 16:00:00</ltu>
    <utc>2025-05-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.017</value>
    <ltu>2025-05-22 17:00:00</ltu>
    <utc>2025-05-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.507</value>
    <ltu>2025-05-22 18:00:00</ltu>
    <utc>2025-05-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.608</value>
    <ltu>2025-05-22 19:00:00</ltu>
    <utc>2025-05-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.144</value>
    <ltu>2025-05-22 20:00:00</ltu>
    <utc>2025-05-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.318</value>
    <ltu>2025-05-22 21:00:00</ltu>
    <utc>2025-05-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.784</value>
    <ltu>2025-05-22 22:00:00</ltu>
    <utc>2025-05-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.851</value>
    <ltu>2025-05-22 23:00:00</ltu>
    <utc>2025-05-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.77</value>
    <ltu>2025-05-23 00:00:00</ltu>
    <utc>2025-05-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.929</value>
    <ltu>2025-05-23 01:00:00</ltu>
    <utc>2025-05-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.368</value>
    <ltu>2025-05-23 02:00:00</ltu>
    <utc>2025-05-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.801</value>
    <ltu>2025-05-23 03:00:00</ltu>
    <utc>2025-05-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.701</value>
    <ltu>2025-05-23 04:00:00</ltu>
    <utc>2025-05-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.46</value>
    <ltu>2025-05-23 05:00:00</ltu>
    <utc>2025-05-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.061</value>
    <ltu>2025-05-23 06:00:00</ltu>
    <utc>2025-05-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.764</value>
    <ltu>2025-05-23 07:00:00</ltu>
    <utc>2025-05-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.152</value>
    <ltu>2025-05-23 08:00:00</ltu>
    <utc>2025-05-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.54</value>
    <ltu>2025-05-23 09:00:00</ltu>
    <utc>2025-05-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.766</value>
    <ltu>2025-05-23 10:00:00</ltu>
    <utc>2025-05-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.778</value>
    <ltu>2025-05-23 11:00:00</ltu>
    <utc>2025-05-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.331</value>
    <ltu>2025-05-23 12:00:00</ltu>
    <utc>2025-05-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.577</value>
    <ltu>2025-05-23 13:00:00</ltu>
    <utc>2025-05-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.443</value>
    <ltu>2025-05-23 14:00:00</ltu>
    <utc>2025-05-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.443</value>
    <ltu>2025-05-23 15:00:00</ltu>
    <utc>2025-05-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.083</value>
    <ltu>2025-05-23 16:00:00</ltu>
    <utc>2025-05-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.776</value>
    <ltu>2025-05-23 17:00:00</ltu>
    <utc>2025-05-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.015</value>
    <ltu>2025-05-23 18:00:00</ltu>
    <utc>2025-05-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.452</value>
    <ltu>2025-05-23 19:00:00</ltu>
    <utc>2025-05-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.873</value>
    <ltu>2025-05-23 20:00:00</ltu>
    <utc>2025-05-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.646</value>
    <ltu>2025-05-23 21:00:00</ltu>
    <utc>2025-05-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.033</value>
    <ltu>2025-05-23 22:00:00</ltu>
    <utc>2025-05-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.415</value>
    <ltu>2025-05-23 23:00:00</ltu>
    <utc>2025-05-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.725</value>
    <ltu>2025-05-24 00:00:00</ltu>
    <utc>2025-05-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.32</value>
    <ltu>2025-05-24 01:00:00</ltu>
    <utc>2025-05-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.313</value>
    <ltu>2025-05-24 02:00:00</ltu>
    <utc>2025-05-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.796</value>
    <ltu>2025-05-24 03:00:00</ltu>
    <utc>2025-05-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.544</value>
    <ltu>2025-05-24 04:00:00</ltu>
    <utc>2025-05-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.288</value>
    <ltu>2025-05-24 05:00:00</ltu>
    <utc>2025-05-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.931</value>
    <ltu>2025-05-24 06:00:00</ltu>
    <utc>2025-05-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.775</value>
    <ltu>2025-05-24 07:00:00</ltu>
    <utc>2025-05-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.711</value>
    <ltu>2025-05-24 08:00:00</ltu>
    <utc>2025-05-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.47</value>
    <ltu>2025-05-24 09:00:00</ltu>
    <utc>2025-05-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.112</value>
    <ltu>2025-05-24 10:00:00</ltu>
    <utc>2025-05-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.406</value>
    <ltu>2025-05-24 11:00:00</ltu>
    <utc>2025-05-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.147</value>
    <ltu>2025-05-24 12:00:00</ltu>
    <utc>2025-05-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.731</value>
    <ltu>2025-05-24 13:00:00</ltu>
    <utc>2025-05-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.148</value>
    <ltu>2025-05-24 14:00:00</ltu>
    <utc>2025-05-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.625</value>
    <ltu>2025-05-24 15:00:00</ltu>
    <utc>2025-05-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.007</value>
    <ltu>2025-05-24 16:00:00</ltu>
    <utc>2025-05-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.811</value>
    <ltu>2025-05-24 17:00:00</ltu>
    <utc>2025-05-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.501</value>
    <ltu>2025-05-24 18:00:00</ltu>
    <utc>2025-05-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.816</value>
    <ltu>2025-05-24 19:00:00</ltu>
    <utc>2025-05-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.169</value>
    <ltu>2025-05-24 20:00:00</ltu>
    <utc>2025-05-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.543</value>
    <ltu>2025-05-24 21:00:00</ltu>
    <utc>2025-05-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.883</value>
    <ltu>2025-05-24 22:00:00</ltu>
    <utc>2025-05-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.687</value>
    <ltu>2025-05-24 23:00:00</ltu>
    <utc>2025-05-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.868</value>
    <ltu>2025-05-25 00:00:00</ltu>
    <utc>2025-05-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.907</value>
    <ltu>2025-05-25 01:00:00</ltu>
    <utc>2025-05-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.235</value>
    <ltu>2025-05-25 02:00:00</ltu>
    <utc>2025-05-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.124</value>
    <ltu>2025-05-25 03:00:00</ltu>
    <utc>2025-05-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.045</value>
    <ltu>2025-05-25 04:00:00</ltu>
    <utc>2025-05-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.094</value>
    <ltu>2025-05-25 05:00:00</ltu>
    <utc>2025-05-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.364</value>
    <ltu>2025-05-25 06:00:00</ltu>
    <utc>2025-05-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.592</value>
    <ltu>2025-05-25 07:00:00</ltu>
    <utc>2025-05-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.02</value>
    <ltu>2025-05-25 08:00:00</ltu>
    <utc>2025-05-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.667</value>
    <ltu>2025-05-25 09:00:00</ltu>
    <utc>2025-05-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.375</value>
    <ltu>2025-05-25 10:00:00</ltu>
    <utc>2025-05-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.899</value>
    <ltu>2025-05-25 11:00:00</ltu>
    <utc>2025-05-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.803</value>
    <ltu>2025-05-25 12:00:00</ltu>
    <utc>2025-05-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.454</value>
    <ltu>2025-05-25 13:00:00</ltu>
    <utc>2025-05-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.48</value>
    <ltu>2025-05-25 14:00:00</ltu>
    <utc>2025-05-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.975</value>
    <ltu>2025-05-25 15:00:00</ltu>
    <utc>2025-05-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.29</value>
    <ltu>2025-05-25 16:00:00</ltu>
    <utc>2025-05-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.448</value>
    <ltu>2025-05-25 17:00:00</ltu>
    <utc>2025-05-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.55</value>
    <ltu>2025-05-25 18:00:00</ltu>
    <utc>2025-05-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.674</value>
    <ltu>2025-05-25 19:00:00</ltu>
    <utc>2025-05-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.144</value>
    <ltu>2025-05-25 20:00:00</ltu>
    <utc>2025-05-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.868</value>
    <ltu>2025-05-25 21:00:00</ltu>
    <utc>2025-05-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.024</value>
    <ltu>2025-05-25 22:00:00</ltu>
    <utc>2025-05-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.704</value>
    <ltu>2025-05-25 23:00:00</ltu>
    <utc>2025-05-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.281</value>
    <ltu>2025-05-26 00:00:00</ltu>
    <utc>2025-05-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.568</value>
    <ltu>2025-05-26 01:00:00</ltu>
    <utc>2025-05-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.511</value>
    <ltu>2025-05-26 02:00:00</ltu>
    <utc>2025-05-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.317</value>
    <ltu>2025-05-26 03:00:00</ltu>
    <utc>2025-05-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.275</value>
    <ltu>2025-05-26 04:00:00</ltu>
    <utc>2025-05-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.43</value>
    <ltu>2025-05-26 05:00:00</ltu>
    <utc>2025-05-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.723</value>
    <ltu>2025-05-26 06:00:00</ltu>
    <utc>2025-05-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.046</value>
    <ltu>2025-05-26 07:00:00</ltu>
    <utc>2025-05-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.199</value>
    <ltu>2025-05-26 08:00:00</ltu>
    <utc>2025-05-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.534</value>
    <ltu>2025-05-26 09:00:00</ltu>
    <utc>2025-05-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.576</value>
    <ltu>2025-05-26 10:00:00</ltu>
    <utc>2025-05-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.876</value>
    <ltu>2025-05-26 11:00:00</ltu>
    <utc>2025-05-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.91</value>
    <ltu>2025-05-26 12:00:00</ltu>
    <utc>2025-05-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.039</value>
    <ltu>2025-05-26 13:00:00</ltu>
    <utc>2025-05-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.763</value>
    <ltu>2025-05-26 14:00:00</ltu>
    <utc>2025-05-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.402</value>
    <ltu>2025-05-26 15:00:00</ltu>
    <utc>2025-05-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.77</value>
    <ltu>2025-05-26 16:00:00</ltu>
    <utc>2025-05-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.838</value>
    <ltu>2025-05-26 17:00:00</ltu>
    <utc>2025-05-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.921</value>
    <ltu>2025-05-26 18:00:00</ltu>
    <utc>2025-05-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.578</value>
    <ltu>2025-05-26 19:00:00</ltu>
    <utc>2025-05-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.152</value>
    <ltu>2025-05-26 20:00:00</ltu>
    <utc>2025-05-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.22</value>
    <ltu>2025-05-26 21:00:00</ltu>
    <utc>2025-05-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.846</value>
    <ltu>2025-05-26 22:00:00</ltu>
    <utc>2025-05-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.841</value>
    <ltu>2025-05-26 23:00:00</ltu>
    <utc>2025-05-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.793</value>
    <ltu>2025-05-27 00:00:00</ltu>
    <utc>2025-05-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.308</value>
    <ltu>2025-05-27 01:00:00</ltu>
    <utc>2025-05-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.836</value>
    <ltu>2025-05-27 02:00:00</ltu>
    <utc>2025-05-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.792</value>
    <ltu>2025-05-27 03:00:00</ltu>
    <utc>2025-05-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.785</value>
    <ltu>2025-05-27 04:00:00</ltu>
    <utc>2025-05-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.982</value>
    <ltu>2025-05-27 05:00:00</ltu>
    <utc>2025-05-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.89</value>
    <ltu>2025-05-27 06:00:00</ltu>
    <utc>2025-05-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.009</value>
    <ltu>2025-05-27 07:00:00</ltu>
    <utc>2025-05-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.234</value>
    <ltu>2025-05-27 08:00:00</ltu>
    <utc>2025-05-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.758</value>
    <ltu>2025-05-27 09:00:00</ltu>
    <utc>2025-05-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.05</value>
    <ltu>2025-05-27 10:00:00</ltu>
    <utc>2025-05-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.883</value>
    <ltu>2025-05-27 11:00:00</ltu>
    <utc>2025-05-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.564</value>
    <ltu>2025-05-27 12:00:00</ltu>
    <utc>2025-05-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.906</value>
    <ltu>2025-05-27 13:00:00</ltu>
    <utc>2025-05-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.658</value>
    <ltu>2025-05-27 14:00:00</ltu>
    <utc>2025-05-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.202</value>
    <ltu>2025-05-27 15:00:00</ltu>
    <utc>2025-05-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.994</value>
    <ltu>2025-05-27 16:00:00</ltu>
    <utc>2025-05-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.503</value>
    <ltu>2025-05-27 17:00:00</ltu>
    <utc>2025-05-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.469</value>
    <ltu>2025-05-27 18:00:00</ltu>
    <utc>2025-05-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.273</value>
    <ltu>2025-05-27 19:00:00</ltu>
    <utc>2025-05-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.254</value>
    <ltu>2025-05-27 20:00:00</ltu>
    <utc>2025-05-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.897</value>
    <ltu>2025-05-27 21:00:00</ltu>
    <utc>2025-05-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.124</value>
    <ltu>2025-05-27 22:00:00</ltu>
    <utc>2025-05-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.615</value>
    <ltu>2025-05-27 23:00:00</ltu>
    <utc>2025-05-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.794</value>
    <ltu>2025-05-28 00:00:00</ltu>
    <utc>2025-05-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.257</value>
    <ltu>2025-05-28 01:00:00</ltu>
    <utc>2025-05-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.518</value>
    <ltu>2025-05-28 02:00:00</ltu>
    <utc>2025-05-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.868</value>
    <ltu>2025-05-28 03:00:00</ltu>
    <utc>2025-05-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.396</value>
    <ltu>2025-05-28 04:00:00</ltu>
    <utc>2025-05-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.262</value>
    <ltu>2025-05-28 05:00:00</ltu>
    <utc>2025-05-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.407</value>
    <ltu>2025-05-28 06:00:00</ltu>
    <utc>2025-05-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.257</value>
    <ltu>2025-05-28 07:00:00</ltu>
    <utc>2025-05-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.13</value>
    <ltu>2025-05-28 08:00:00</ltu>
    <utc>2025-05-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.288</value>
    <ltu>2025-05-28 09:00:00</ltu>
    <utc>2025-05-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.486</value>
    <ltu>2025-05-28 10:00:00</ltu>
    <utc>2025-05-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.239</value>
    <ltu>2025-05-28 11:00:00</ltu>
    <utc>2025-05-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.193</value>
    <ltu>2025-05-28 12:00:00</ltu>
    <utc>2025-05-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.744</value>
    <ltu>2025-05-28 13:00:00</ltu>
    <utc>2025-05-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.494</value>
    <ltu>2025-05-28 14:00:00</ltu>
    <utc>2025-05-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.204</value>
    <ltu>2025-05-28 15:00:00</ltu>
    <utc>2025-05-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.807</value>
    <ltu>2025-05-28 16:00:00</ltu>
    <utc>2025-05-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.726</value>
    <ltu>2025-05-28 17:00:00</ltu>
    <utc>2025-05-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.628</value>
    <ltu>2025-05-28 18:00:00</ltu>
    <utc>2025-05-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.046</value>
    <ltu>2025-05-28 19:00:00</ltu>
    <utc>2025-05-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.405</value>
    <ltu>2025-05-28 20:00:00</ltu>
    <utc>2025-05-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.74</value>
    <ltu>2025-05-28 21:00:00</ltu>
    <utc>2025-05-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.302</value>
    <ltu>2025-05-28 22:00:00</ltu>
    <utc>2025-05-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.868</value>
    <ltu>2025-05-28 23:00:00</ltu>
    <utc>2025-05-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.191</value>
    <ltu>2025-05-29 00:00:00</ltu>
    <utc>2025-05-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.645</value>
    <ltu>2025-05-29 01:00:00</ltu>
    <utc>2025-05-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.606</value>
    <ltu>2025-05-29 02:00:00</ltu>
    <utc>2025-05-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.922</value>
    <ltu>2025-05-29 03:00:00</ltu>
    <utc>2025-05-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.34</value>
    <ltu>2025-05-29 04:00:00</ltu>
    <utc>2025-05-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.937</value>
    <ltu>2025-05-29 05:00:00</ltu>
    <utc>2025-05-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.45</value>
    <ltu>2025-05-29 06:00:00</ltu>
    <utc>2025-05-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.251</value>
    <ltu>2025-05-29 07:00:00</ltu>
    <utc>2025-05-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.029</value>
    <ltu>2025-05-29 08:00:00</ltu>
    <utc>2025-05-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.158</value>
    <ltu>2025-05-29 09:00:00</ltu>
    <utc>2025-05-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.092</value>
    <ltu>2025-05-29 10:00:00</ltu>
    <utc>2025-05-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.292</value>
    <ltu>2025-05-29 11:00:00</ltu>
    <utc>2025-05-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.201</value>
    <ltu>2025-05-29 12:00:00</ltu>
    <utc>2025-05-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.682</value>
    <ltu>2025-05-29 13:00:00</ltu>
    <utc>2025-05-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.243</value>
    <ltu>2025-05-29 14:00:00</ltu>
    <utc>2025-05-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.945</value>
    <ltu>2025-05-29 15:00:00</ltu>
    <utc>2025-05-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.641</value>
    <ltu>2025-05-29 16:00:00</ltu>
    <utc>2025-05-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.338</value>
    <ltu>2025-05-29 17:00:00</ltu>
    <utc>2025-05-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.28</value>
    <ltu>2025-05-29 18:00:00</ltu>
    <utc>2025-05-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.02</value>
    <ltu>2025-05-29 19:00:00</ltu>
    <utc>2025-05-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.029</value>
    <ltu>2025-05-29 20:00:00</ltu>
    <utc>2025-05-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.297</value>
    <ltu>2025-05-29 21:00:00</ltu>
    <utc>2025-05-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.613</value>
    <ltu>2025-05-29 22:00:00</ltu>
    <utc>2025-05-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.887</value>
    <ltu>2025-05-29 23:00:00</ltu>
    <utc>2025-05-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.736</value>
    <ltu>2025-05-30 00:00:00</ltu>
    <utc>2025-05-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.927</value>
    <ltu>2025-05-30 01:00:00</ltu>
    <utc>2025-05-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.758</value>
    <ltu>2025-05-30 02:00:00</ltu>
    <utc>2025-05-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.24</value>
    <ltu>2025-05-30 03:00:00</ltu>
    <utc>2025-05-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.129</value>
    <ltu>2025-05-30 04:00:00</ltu>
    <utc>2025-05-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.929</value>
    <ltu>2025-05-30 05:00:00</ltu>
    <utc>2025-05-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.757</value>
    <ltu>2025-05-30 06:00:00</ltu>
    <utc>2025-05-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.252</value>
    <ltu>2025-05-30 07:00:00</ltu>
    <utc>2025-05-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.655</value>
    <ltu>2025-05-30 08:00:00</ltu>
    <utc>2025-05-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.382</value>
    <ltu>2025-05-30 09:00:00</ltu>
    <utc>2025-05-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.408</value>
    <ltu>2025-05-30 10:00:00</ltu>
    <utc>2025-05-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.651</value>
    <ltu>2025-05-30 11:00:00</ltu>
    <utc>2025-05-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.597</value>
    <ltu>2025-05-30 12:00:00</ltu>
    <utc>2025-05-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.873</value>
    <ltu>2025-05-30 13:00:00</ltu>
    <utc>2025-05-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.405</value>
    <ltu>2025-05-30 14:00:00</ltu>
    <utc>2025-05-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.794</value>
    <ltu>2025-05-30 15:00:00</ltu>
    <utc>2025-05-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.35</value>
    <ltu>2025-05-30 16:00:00</ltu>
    <utc>2025-05-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.815</value>
    <ltu>2025-05-30 17:00:00</ltu>
    <utc>2025-05-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.083</value>
    <ltu>2025-05-30 18:00:00</ltu>
    <utc>2025-05-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.402</value>
    <ltu>2025-05-30 19:00:00</ltu>
    <utc>2025-05-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.93</value>
    <ltu>2025-05-30 20:00:00</ltu>
    <utc>2025-05-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.242</value>
    <ltu>2025-05-30 21:00:00</ltu>
    <utc>2025-05-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.277</value>
    <ltu>2025-05-30 22:00:00</ltu>
    <utc>2025-05-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.605</value>
    <ltu>2025-05-30 23:00:00</ltu>
    <utc>2025-05-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.305</value>
    <ltu>2025-05-31 00:00:00</ltu>
    <utc>2025-05-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.277</value>
    <ltu>2025-05-31 01:00:00</ltu>
    <utc>2025-05-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.42</value>
    <ltu>2025-05-31 02:00:00</ltu>
    <utc>2025-05-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.759</value>
    <ltu>2025-05-31 03:00:00</ltu>
    <utc>2025-05-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.659</value>
    <ltu>2025-05-31 04:00:00</ltu>
    <utc>2025-05-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 05:00:00</ltu>
    <utc>2025-05-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 06:00:00</ltu>
    <utc>2025-05-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 07:00:00</ltu>
    <utc>2025-05-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 08:00:00</ltu>
    <utc>2025-05-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 09:00:00</ltu>
    <utc>2025-05-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 10:00:00</ltu>
    <utc>2025-05-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 11:00:00</ltu>
    <utc>2025-05-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 12:00:00</ltu>
    <utc>2025-05-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 13:00:00</ltu>
    <utc>2025-05-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 14:00:00</ltu>
    <utc>2025-05-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 15:00:00</ltu>
    <utc>2025-05-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 16:00:00</ltu>
    <utc>2025-05-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 17:00:00</ltu>
    <utc>2025-05-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 18:00:00</ltu>
    <utc>2025-05-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 19:00:00</ltu>
    <utc>2025-05-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 20:00:00</ltu>
    <utc>2025-05-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 21:00:00</ltu>
    <utc>2025-05-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 22:00:00</ltu>
    <utc>2025-05-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-05-31 23:00:00</ltu>
    <utc>2025-05-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.431</value>
    <ltu>2025-06-01 00:00:00</ltu>
    <utc>2025-05-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.79</value>
    <ltu>2025-06-01 01:00:00</ltu>
    <utc>2025-05-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.543</value>
    <ltu>2025-06-01 02:00:00</ltu>
    <utc>2025-05-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.117</value>
    <ltu>2025-06-01 03:00:00</ltu>
    <utc>2025-06-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.888</value>
    <ltu>2025-06-01 04:00:00</ltu>
    <utc>2025-06-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.353</value>
    <ltu>2025-06-01 05:00:00</ltu>
    <utc>2025-06-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.009</value>
    <ltu>2025-06-01 06:00:00</ltu>
    <utc>2025-06-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.343</value>
    <ltu>2025-06-01 07:00:00</ltu>
    <utc>2025-06-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.947</value>
    <ltu>2025-06-01 08:00:00</ltu>
    <utc>2025-06-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.844</value>
    <ltu>2025-06-01 09:00:00</ltu>
    <utc>2025-06-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.56</value>
    <ltu>2025-06-01 10:00:00</ltu>
    <utc>2025-06-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.696</value>
    <ltu>2025-06-01 11:00:00</ltu>
    <utc>2025-06-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.396</value>
    <ltu>2025-06-01 12:00:00</ltu>
    <utc>2025-06-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.089</value>
    <ltu>2025-06-01 13:00:00</ltu>
    <utc>2025-06-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.65</value>
    <ltu>2025-06-01 14:00:00</ltu>
    <utc>2025-06-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.185</value>
    <ltu>2025-06-01 15:00:00</ltu>
    <utc>2025-06-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.494</value>
    <ltu>2025-06-01 16:00:00</ltu>
    <utc>2025-06-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.916</value>
    <ltu>2025-06-01 17:00:00</ltu>
    <utc>2025-06-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.928</value>
    <ltu>2025-06-01 18:00:00</ltu>
    <utc>2025-06-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.638</value>
    <ltu>2025-06-01 19:00:00</ltu>
    <utc>2025-06-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.092</value>
    <ltu>2025-06-01 20:00:00</ltu>
    <utc>2025-06-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.122</value>
    <ltu>2025-06-01 21:00:00</ltu>
    <utc>2025-06-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.847</value>
    <ltu>2025-06-01 22:00:00</ltu>
    <utc>2025-06-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.075</value>
    <ltu>2025-06-01 23:00:00</ltu>
    <utc>2025-06-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.595</value>
    <ltu>2025-06-02 00:00:00</ltu>
    <utc>2025-06-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.481</value>
    <ltu>2025-06-02 01:00:00</ltu>
    <utc>2025-06-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.125</value>
    <ltu>2025-06-02 02:00:00</ltu>
    <utc>2025-06-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.189</value>
    <ltu>2025-06-02 03:00:00</ltu>
    <utc>2025-06-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.766</value>
    <ltu>2025-06-02 04:00:00</ltu>
    <utc>2025-06-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.11</value>
    <ltu>2025-06-02 05:00:00</ltu>
    <utc>2025-06-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.045</value>
    <ltu>2025-06-02 06:00:00</ltu>
    <utc>2025-06-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.611</value>
    <ltu>2025-06-02 07:00:00</ltu>
    <utc>2025-06-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.638</value>
    <ltu>2025-06-02 08:00:00</ltu>
    <utc>2025-06-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.652</value>
    <ltu>2025-06-02 09:00:00</ltu>
    <utc>2025-06-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.542</value>
    <ltu>2025-06-02 10:00:00</ltu>
    <utc>2025-06-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.937</value>
    <ltu>2025-06-02 11:00:00</ltu>
    <utc>2025-06-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.842</value>
    <ltu>2025-06-02 12:00:00</ltu>
    <utc>2025-06-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.788</value>
    <ltu>2025-06-02 13:00:00</ltu>
    <utc>2025-06-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.899</value>
    <ltu>2025-06-02 14:00:00</ltu>
    <utc>2025-06-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.872</value>
    <ltu>2025-06-02 15:00:00</ltu>
    <utc>2025-06-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.032</value>
    <ltu>2025-06-02 16:00:00</ltu>
    <utc>2025-06-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.301</value>
    <ltu>2025-06-02 17:00:00</ltu>
    <utc>2025-06-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.577</value>
    <ltu>2025-06-02 18:00:00</ltu>
    <utc>2025-06-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.768</value>
    <ltu>2025-06-02 19:00:00</ltu>
    <utc>2025-06-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.606</value>
    <ltu>2025-06-02 20:00:00</ltu>
    <utc>2025-06-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.821</value>
    <ltu>2025-06-02 21:00:00</ltu>
    <utc>2025-06-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.601</value>
    <ltu>2025-06-02 22:00:00</ltu>
    <utc>2025-06-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.918</value>
    <ltu>2025-06-02 23:00:00</ltu>
    <utc>2025-06-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.029</value>
    <ltu>2025-06-03 00:00:00</ltu>
    <utc>2025-06-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.756</value>
    <ltu>2025-06-03 01:00:00</ltu>
    <utc>2025-06-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.818</value>
    <ltu>2025-06-03 02:00:00</ltu>
    <utc>2025-06-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.522</value>
    <ltu>2025-06-03 03:00:00</ltu>
    <utc>2025-06-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.169</value>
    <ltu>2025-06-03 04:00:00</ltu>
    <utc>2025-06-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.302</value>
    <ltu>2025-06-03 05:00:00</ltu>
    <utc>2025-06-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.317</value>
    <ltu>2025-06-03 06:00:00</ltu>
    <utc>2025-06-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.35</value>
    <ltu>2025-06-03 07:00:00</ltu>
    <utc>2025-06-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.113</value>
    <ltu>2025-06-03 08:00:00</ltu>
    <utc>2025-06-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.591</value>
    <ltu>2025-06-03 09:00:00</ltu>
    <utc>2025-06-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.348</value>
    <ltu>2025-06-03 10:00:00</ltu>
    <utc>2025-06-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.349</value>
    <ltu>2025-06-03 11:00:00</ltu>
    <utc>2025-06-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.551</value>
    <ltu>2025-06-03 12:00:00</ltu>
    <utc>2025-06-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.186</value>
    <ltu>2025-06-03 13:00:00</ltu>
    <utc>2025-06-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.283</value>
    <ltu>2025-06-03 14:00:00</ltu>
    <utc>2025-06-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.055</value>
    <ltu>2025-06-03 15:00:00</ltu>
    <utc>2025-06-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.134</value>
    <ltu>2025-06-03 16:00:00</ltu>
    <utc>2025-06-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.876</value>
    <ltu>2025-06-03 17:00:00</ltu>
    <utc>2025-06-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.031</value>
    <ltu>2025-06-03 18:00:00</ltu>
    <utc>2025-06-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.003</value>
    <ltu>2025-06-03 19:00:00</ltu>
    <utc>2025-06-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.36</value>
    <ltu>2025-06-03 20:00:00</ltu>
    <utc>2025-06-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.926</value>
    <ltu>2025-06-03 21:00:00</ltu>
    <utc>2025-06-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.943</value>
    <ltu>2025-06-03 22:00:00</ltu>
    <utc>2025-06-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.301</value>
    <ltu>2025-06-03 23:00:00</ltu>
    <utc>2025-06-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.922</value>
    <ltu>2025-06-04 00:00:00</ltu>
    <utc>2025-06-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.963</value>
    <ltu>2025-06-04 01:00:00</ltu>
    <utc>2025-06-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.277</value>
    <ltu>2025-06-04 02:00:00</ltu>
    <utc>2025-06-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.749</value>
    <ltu>2025-06-04 03:00:00</ltu>
    <utc>2025-06-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.262</value>
    <ltu>2025-06-04 04:00:00</ltu>
    <utc>2025-06-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.224</value>
    <ltu>2025-06-04 05:00:00</ltu>
    <utc>2025-06-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.087</value>
    <ltu>2025-06-04 06:00:00</ltu>
    <utc>2025-06-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.88</value>
    <ltu>2025-06-04 07:00:00</ltu>
    <utc>2025-06-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.443</value>
    <ltu>2025-06-04 08:00:00</ltu>
    <utc>2025-06-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.733</value>
    <ltu>2025-06-04 09:00:00</ltu>
    <utc>2025-06-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.928</value>
    <ltu>2025-06-04 10:00:00</ltu>
    <utc>2025-06-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.372</value>
    <ltu>2025-06-04 11:00:00</ltu>
    <utc>2025-06-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.555</value>
    <ltu>2025-06-04 12:00:00</ltu>
    <utc>2025-06-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.523</value>
    <ltu>2025-06-04 13:00:00</ltu>
    <utc>2025-06-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.598</value>
    <ltu>2025-06-04 14:00:00</ltu>
    <utc>2025-06-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.792</value>
    <ltu>2025-06-04 15:00:00</ltu>
    <utc>2025-06-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.319</value>
    <ltu>2025-06-04 16:00:00</ltu>
    <utc>2025-06-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.955</value>
    <ltu>2025-06-04 17:00:00</ltu>
    <utc>2025-06-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.952</value>
    <ltu>2025-06-04 18:00:00</ltu>
    <utc>2025-06-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.693</value>
    <ltu>2025-06-04 19:00:00</ltu>
    <utc>2025-06-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.503</value>
    <ltu>2025-06-04 20:00:00</ltu>
    <utc>2025-06-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.753</value>
    <ltu>2025-06-04 21:00:00</ltu>
    <utc>2025-06-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.706</value>
    <ltu>2025-06-04 22:00:00</ltu>
    <utc>2025-06-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.298</value>
    <ltu>2025-06-04 23:00:00</ltu>
    <utc>2025-06-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.181</value>
    <ltu>2025-06-05 00:00:00</ltu>
    <utc>2025-06-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.193</value>
    <ltu>2025-06-05 01:00:00</ltu>
    <utc>2025-06-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.856</value>
    <ltu>2025-06-05 02:00:00</ltu>
    <utc>2025-06-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.99</value>
    <ltu>2025-06-05 03:00:00</ltu>
    <utc>2025-06-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.415</value>
    <ltu>2025-06-05 04:00:00</ltu>
    <utc>2025-06-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.195</value>
    <ltu>2025-06-05 05:00:00</ltu>
    <utc>2025-06-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.67</value>
    <ltu>2025-06-05 06:00:00</ltu>
    <utc>2025-06-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.313</value>
    <ltu>2025-06-05 07:00:00</ltu>
    <utc>2025-06-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.616</value>
    <ltu>2025-06-05 08:00:00</ltu>
    <utc>2025-06-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.477</value>
    <ltu>2025-06-05 09:00:00</ltu>
    <utc>2025-06-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.534</value>
    <ltu>2025-06-05 10:00:00</ltu>
    <utc>2025-06-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.113</value>
    <ltu>2025-06-05 11:00:00</ltu>
    <utc>2025-06-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.484</value>
    <ltu>2025-06-05 12:00:00</ltu>
    <utc>2025-06-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.656</value>
    <ltu>2025-06-05 13:00:00</ltu>
    <utc>2025-06-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.875</value>
    <ltu>2025-06-05 14:00:00</ltu>
    <utc>2025-06-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.353</value>
    <ltu>2025-06-05 15:00:00</ltu>
    <utc>2025-06-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.454</value>
    <ltu>2025-06-05 16:00:00</ltu>
    <utc>2025-06-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.737</value>
    <ltu>2025-06-05 17:00:00</ltu>
    <utc>2025-06-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.563</value>
    <ltu>2025-06-05 18:00:00</ltu>
    <utc>2025-06-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.486</value>
    <ltu>2025-06-05 19:00:00</ltu>
    <utc>2025-06-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.437</value>
    <ltu>2025-06-05 20:00:00</ltu>
    <utc>2025-06-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.167</value>
    <ltu>2025-06-05 21:00:00</ltu>
    <utc>2025-06-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.179</value>
    <ltu>2025-06-05 22:00:00</ltu>
    <utc>2025-06-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.858</value>
    <ltu>2025-06-05 23:00:00</ltu>
    <utc>2025-06-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.687</value>
    <ltu>2025-06-06 00:00:00</ltu>
    <utc>2025-06-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.879</value>
    <ltu>2025-06-06 01:00:00</ltu>
    <utc>2025-06-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.278</value>
    <ltu>2025-06-06 02:00:00</ltu>
    <utc>2025-06-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.656</value>
    <ltu>2025-06-06 03:00:00</ltu>
    <utc>2025-06-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.43</value>
    <ltu>2025-06-06 04:00:00</ltu>
    <utc>2025-06-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.831</value>
    <ltu>2025-06-06 05:00:00</ltu>
    <utc>2025-06-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.202</value>
    <ltu>2025-06-06 06:00:00</ltu>
    <utc>2025-06-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.606</value>
    <ltu>2025-06-06 07:00:00</ltu>
    <utc>2025-06-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.878</value>
    <ltu>2025-06-06 08:00:00</ltu>
    <utc>2025-06-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.339</value>
    <ltu>2025-06-06 09:00:00</ltu>
    <utc>2025-06-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.18</value>
    <ltu>2025-06-06 10:00:00</ltu>
    <utc>2025-06-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.068</value>
    <ltu>2025-06-06 11:00:00</ltu>
    <utc>2025-06-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.314</value>
    <ltu>2025-06-06 12:00:00</ltu>
    <utc>2025-06-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.2</value>
    <ltu>2025-06-06 13:00:00</ltu>
    <utc>2025-06-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.373</value>
    <ltu>2025-06-06 14:00:00</ltu>
    <utc>2025-06-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.908</value>
    <ltu>2025-06-06 15:00:00</ltu>
    <utc>2025-06-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.929</value>
    <ltu>2025-06-06 16:00:00</ltu>
    <utc>2025-06-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.877</value>
    <ltu>2025-06-06 17:00:00</ltu>
    <utc>2025-06-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.714</value>
    <ltu>2025-06-06 18:00:00</ltu>
    <utc>2025-06-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.768</value>
    <ltu>2025-06-06 19:00:00</ltu>
    <utc>2025-06-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.839</value>
    <ltu>2025-06-06 20:00:00</ltu>
    <utc>2025-06-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.841</value>
    <ltu>2025-06-06 21:00:00</ltu>
    <utc>2025-06-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.67</value>
    <ltu>2025-06-06 22:00:00</ltu>
    <utc>2025-06-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.94</value>
    <ltu>2025-06-06 23:00:00</ltu>
    <utc>2025-06-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.671</value>
    <ltu>2025-06-07 00:00:00</ltu>
    <utc>2025-06-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.486</value>
    <ltu>2025-06-07 01:00:00</ltu>
    <utc>2025-06-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.46</value>
    <ltu>2025-06-07 02:00:00</ltu>
    <utc>2025-06-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.462</value>
    <ltu>2025-06-07 03:00:00</ltu>
    <utc>2025-06-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.922</value>
    <ltu>2025-06-07 04:00:00</ltu>
    <utc>2025-06-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.544</value>
    <ltu>2025-06-07 05:00:00</ltu>
    <utc>2025-06-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.973</value>
    <ltu>2025-06-07 06:00:00</ltu>
    <utc>2025-06-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.047</value>
    <ltu>2025-06-07 07:00:00</ltu>
    <utc>2025-06-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.857</value>
    <ltu>2025-06-07 08:00:00</ltu>
    <utc>2025-06-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.026</value>
    <ltu>2025-06-07 09:00:00</ltu>
    <utc>2025-06-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.731</value>
    <ltu>2025-06-07 10:00:00</ltu>
    <utc>2025-06-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.858</value>
    <ltu>2025-06-07 11:00:00</ltu>
    <utc>2025-06-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.477</value>
    <ltu>2025-06-07 12:00:00</ltu>
    <utc>2025-06-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.967</value>
    <ltu>2025-06-07 13:00:00</ltu>
    <utc>2025-06-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.654</value>
    <ltu>2025-06-07 14:00:00</ltu>
    <utc>2025-06-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.967</value>
    <ltu>2025-06-07 15:00:00</ltu>
    <utc>2025-06-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.781</value>
    <ltu>2025-06-07 16:00:00</ltu>
    <utc>2025-06-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.638</value>
    <ltu>2025-06-07 17:00:00</ltu>
    <utc>2025-06-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.214</value>
    <ltu>2025-06-07 18:00:00</ltu>
    <utc>2025-06-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.651</value>
    <ltu>2025-06-07 19:00:00</ltu>
    <utc>2025-06-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.887</value>
    <ltu>2025-06-07 20:00:00</ltu>
    <utc>2025-06-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.4</value>
    <ltu>2025-06-07 21:00:00</ltu>
    <utc>2025-06-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.699</value>
    <ltu>2025-06-07 22:00:00</ltu>
    <utc>2025-06-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.778</value>
    <ltu>2025-06-07 23:00:00</ltu>
    <utc>2025-06-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.617</value>
    <ltu>2025-06-08 00:00:00</ltu>
    <utc>2025-06-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.334</value>
    <ltu>2025-06-08 01:00:00</ltu>
    <utc>2025-06-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.1</value>
    <ltu>2025-06-08 02:00:00</ltu>
    <utc>2025-06-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.005</value>
    <ltu>2025-06-08 03:00:00</ltu>
    <utc>2025-06-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.195</value>
    <ltu>2025-06-08 04:00:00</ltu>
    <utc>2025-06-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.969</value>
    <ltu>2025-06-08 05:00:00</ltu>
    <utc>2025-06-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.082</value>
    <ltu>2025-06-08 06:00:00</ltu>
    <utc>2025-06-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.184</value>
    <ltu>2025-06-08 07:00:00</ltu>
    <utc>2025-06-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.786</value>
    <ltu>2025-06-08 08:00:00</ltu>
    <utc>2025-06-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.326</value>
    <ltu>2025-06-08 09:00:00</ltu>
    <utc>2025-06-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.428</value>
    <ltu>2025-06-08 10:00:00</ltu>
    <utc>2025-06-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.994</value>
    <ltu>2025-06-08 11:00:00</ltu>
    <utc>2025-06-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.229</value>
    <ltu>2025-06-08 12:00:00</ltu>
    <utc>2025-06-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.466</value>
    <ltu>2025-06-08 13:00:00</ltu>
    <utc>2025-06-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.762</value>
    <ltu>2025-06-08 14:00:00</ltu>
    <utc>2025-06-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.076</value>
    <ltu>2025-06-08 15:00:00</ltu>
    <utc>2025-06-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.906</value>
    <ltu>2025-06-08 16:00:00</ltu>
    <utc>2025-06-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.759</value>
    <ltu>2025-06-08 17:00:00</ltu>
    <utc>2025-06-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.617</value>
    <ltu>2025-06-08 18:00:00</ltu>
    <utc>2025-06-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.377</value>
    <ltu>2025-06-08 19:00:00</ltu>
    <utc>2025-06-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.557</value>
    <ltu>2025-06-08 20:00:00</ltu>
    <utc>2025-06-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.878</value>
    <ltu>2025-06-08 21:00:00</ltu>
    <utc>2025-06-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.346</value>
    <ltu>2025-06-08 22:00:00</ltu>
    <utc>2025-06-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.681</value>
    <ltu>2025-06-08 23:00:00</ltu>
    <utc>2025-06-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.145</value>
    <ltu>2025-06-09 00:00:00</ltu>
    <utc>2025-06-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.156</value>
    <ltu>2025-06-09 01:00:00</ltu>
    <utc>2025-06-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.896</value>
    <ltu>2025-06-09 02:00:00</ltu>
    <utc>2025-06-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.621</value>
    <ltu>2025-06-09 03:00:00</ltu>
    <utc>2025-06-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.425</value>
    <ltu>2025-06-09 04:00:00</ltu>
    <utc>2025-06-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.189</value>
    <ltu>2025-06-09 05:00:00</ltu>
    <utc>2025-06-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.281</value>
    <ltu>2025-06-09 06:00:00</ltu>
    <utc>2025-06-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.863</value>
    <ltu>2025-06-09 07:00:00</ltu>
    <utc>2025-06-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.901</value>
    <ltu>2025-06-09 08:00:00</ltu>
    <utc>2025-06-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.384</value>
    <ltu>2025-06-09 09:00:00</ltu>
    <utc>2025-06-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.54</value>
    <ltu>2025-06-09 10:00:00</ltu>
    <utc>2025-06-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.177</value>
    <ltu>2025-06-09 11:00:00</ltu>
    <utc>2025-06-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.969</value>
    <ltu>2025-06-09 12:00:00</ltu>
    <utc>2025-06-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.38</value>
    <ltu>2025-06-09 13:00:00</ltu>
    <utc>2025-06-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.286</value>
    <ltu>2025-06-09 14:00:00</ltu>
    <utc>2025-06-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.493</value>
    <ltu>2025-06-09 15:00:00</ltu>
    <utc>2025-06-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.375</value>
    <ltu>2025-06-09 16:00:00</ltu>
    <utc>2025-06-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.215</value>
    <ltu>2025-06-09 17:00:00</ltu>
    <utc>2025-06-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.515</value>
    <ltu>2025-06-09 18:00:00</ltu>
    <utc>2025-06-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.582</value>
    <ltu>2025-06-09 19:00:00</ltu>
    <utc>2025-06-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.924</value>
    <ltu>2025-06-09 20:00:00</ltu>
    <utc>2025-06-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.98</value>
    <ltu>2025-06-09 21:00:00</ltu>
    <utc>2025-06-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.502</value>
    <ltu>2025-06-09 22:00:00</ltu>
    <utc>2025-06-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.509</value>
    <ltu>2025-06-09 23:00:00</ltu>
    <utc>2025-06-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.799</value>
    <ltu>2025-06-10 00:00:00</ltu>
    <utc>2025-06-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.51</value>
    <ltu>2025-06-10 01:00:00</ltu>
    <utc>2025-06-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.498</value>
    <ltu>2025-06-10 02:00:00</ltu>
    <utc>2025-06-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.439</value>
    <ltu>2025-06-10 03:00:00</ltu>
    <utc>2025-06-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.571</value>
    <ltu>2025-06-10 04:00:00</ltu>
    <utc>2025-06-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.371</value>
    <ltu>2025-06-10 05:00:00</ltu>
    <utc>2025-06-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.543</value>
    <ltu>2025-06-10 06:00:00</ltu>
    <utc>2025-06-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.45</value>
    <ltu>2025-06-10 07:00:00</ltu>
    <utc>2025-06-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.643</value>
    <ltu>2025-06-10 08:00:00</ltu>
    <utc>2025-06-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.388</value>
    <ltu>2025-06-10 09:00:00</ltu>
    <utc>2025-06-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.786</value>
    <ltu>2025-06-10 10:00:00</ltu>
    <utc>2025-06-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.643</value>
    <ltu>2025-06-10 11:00:00</ltu>
    <utc>2025-06-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.102</value>
    <ltu>2025-06-10 12:00:00</ltu>
    <utc>2025-06-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.676</value>
    <ltu>2025-06-10 13:00:00</ltu>
    <utc>2025-06-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.134</value>
    <ltu>2025-06-10 14:00:00</ltu>
    <utc>2025-06-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.787</value>
    <ltu>2025-06-10 15:00:00</ltu>
    <utc>2025-06-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.545</value>
    <ltu>2025-06-10 16:00:00</ltu>
    <utc>2025-06-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.439</value>
    <ltu>2025-06-10 17:00:00</ltu>
    <utc>2025-06-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.891</value>
    <ltu>2025-06-10 18:00:00</ltu>
    <utc>2025-06-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.426</value>
    <ltu>2025-06-10 19:00:00</ltu>
    <utc>2025-06-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.345</value>
    <ltu>2025-06-10 20:00:00</ltu>
    <utc>2025-06-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.845</value>
    <ltu>2025-06-10 21:00:00</ltu>
    <utc>2025-06-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.313</value>
    <ltu>2025-06-10 22:00:00</ltu>
    <utc>2025-06-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.876</value>
    <ltu>2025-06-10 23:00:00</ltu>
    <utc>2025-06-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.961</value>
    <ltu>2025-06-11 00:00:00</ltu>
    <utc>2025-06-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.077</value>
    <ltu>2025-06-11 01:00:00</ltu>
    <utc>2025-06-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.332</value>
    <ltu>2025-06-11 02:00:00</ltu>
    <utc>2025-06-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.275</value>
    <ltu>2025-06-11 03:00:00</ltu>
    <utc>2025-06-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.582</value>
    <ltu>2025-06-11 04:00:00</ltu>
    <utc>2025-06-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.987</value>
    <ltu>2025-06-11 05:00:00</ltu>
    <utc>2025-06-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.085</value>
    <ltu>2025-06-11 06:00:00</ltu>
    <utc>2025-06-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.153</value>
    <ltu>2025-06-11 07:00:00</ltu>
    <utc>2025-06-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.886</value>
    <ltu>2025-06-11 08:00:00</ltu>
    <utc>2025-06-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.951</value>
    <ltu>2025-06-11 09:00:00</ltu>
    <utc>2025-06-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.44</value>
    <ltu>2025-06-11 10:00:00</ltu>
    <utc>2025-06-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.664</value>
    <ltu>2025-06-11 11:00:00</ltu>
    <utc>2025-06-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.586</value>
    <ltu>2025-06-11 12:00:00</ltu>
    <utc>2025-06-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.608</value>
    <ltu>2025-06-11 13:00:00</ltu>
    <utc>2025-06-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.898</value>
    <ltu>2025-06-11 14:00:00</ltu>
    <utc>2025-06-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.783</value>
    <ltu>2025-06-11 15:00:00</ltu>
    <utc>2025-06-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.398</value>
    <ltu>2025-06-11 16:00:00</ltu>
    <utc>2025-06-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.188</value>
    <ltu>2025-06-11 17:00:00</ltu>
    <utc>2025-06-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.326</value>
    <ltu>2025-06-11 18:00:00</ltu>
    <utc>2025-06-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.171</value>
    <ltu>2025-06-11 19:00:00</ltu>
    <utc>2025-06-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.962</value>
    <ltu>2025-06-11 20:00:00</ltu>
    <utc>2025-06-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.383</value>
    <ltu>2025-06-11 21:00:00</ltu>
    <utc>2025-06-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.814</value>
    <ltu>2025-06-11 22:00:00</ltu>
    <utc>2025-06-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.316</value>
    <ltu>2025-06-11 23:00:00</ltu>
    <utc>2025-06-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.092</value>
    <ltu>2025-06-12 00:00:00</ltu>
    <utc>2025-06-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.845</value>
    <ltu>2025-06-12 01:00:00</ltu>
    <utc>2025-06-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.084</value>
    <ltu>2025-06-12 02:00:00</ltu>
    <utc>2025-06-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.136</value>
    <ltu>2025-06-12 03:00:00</ltu>
    <utc>2025-06-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.031</value>
    <ltu>2025-06-12 04:00:00</ltu>
    <utc>2025-06-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.271</value>
    <ltu>2025-06-12 05:00:00</ltu>
    <utc>2025-06-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.304</value>
    <ltu>2025-06-12 06:00:00</ltu>
    <utc>2025-06-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.148</value>
    <ltu>2025-06-12 07:00:00</ltu>
    <utc>2025-06-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.339</value>
    <ltu>2025-06-12 08:00:00</ltu>
    <utc>2025-06-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.755</value>
    <ltu>2025-06-12 09:00:00</ltu>
    <utc>2025-06-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.723</value>
    <ltu>2025-06-12 10:00:00</ltu>
    <utc>2025-06-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.278</value>
    <ltu>2025-06-12 11:00:00</ltu>
    <utc>2025-06-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.721</value>
    <ltu>2025-06-12 12:00:00</ltu>
    <utc>2025-06-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.846</value>
    <ltu>2025-06-12 13:00:00</ltu>
    <utc>2025-06-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.701</value>
    <ltu>2025-06-12 14:00:00</ltu>
    <utc>2025-06-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.21</value>
    <ltu>2025-06-12 15:00:00</ltu>
    <utc>2025-06-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.358</value>
    <ltu>2025-06-12 16:00:00</ltu>
    <utc>2025-06-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.814</value>
    <ltu>2025-06-12 17:00:00</ltu>
    <utc>2025-06-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.705</value>
    <ltu>2025-06-12 18:00:00</ltu>
    <utc>2025-06-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.913</value>
    <ltu>2025-06-12 19:00:00</ltu>
    <utc>2025-06-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.404</value>
    <ltu>2025-06-12 20:00:00</ltu>
    <utc>2025-06-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.474</value>
    <ltu>2025-06-12 21:00:00</ltu>
    <utc>2025-06-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.64</value>
    <ltu>2025-06-12 22:00:00</ltu>
    <utc>2025-06-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.333</value>
    <ltu>2025-06-12 23:00:00</ltu>
    <utc>2025-06-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.651</value>
    <ltu>2025-06-13 00:00:00</ltu>
    <utc>2025-06-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.861</value>
    <ltu>2025-06-13 01:00:00</ltu>
    <utc>2025-06-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.669</value>
    <ltu>2025-06-13 02:00:00</ltu>
    <utc>2025-06-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.276</value>
    <ltu>2025-06-13 03:00:00</ltu>
    <utc>2025-06-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.012</value>
    <ltu>2025-06-13 04:00:00</ltu>
    <utc>2025-06-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.702</value>
    <ltu>2025-06-13 05:00:00</ltu>
    <utc>2025-06-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.105</value>
    <ltu>2025-06-13 06:00:00</ltu>
    <utc>2025-06-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.925</value>
    <ltu>2025-06-13 07:00:00</ltu>
    <utc>2025-06-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.642</value>
    <ltu>2025-06-13 08:00:00</ltu>
    <utc>2025-06-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.376</value>
    <ltu>2025-06-13 09:00:00</ltu>
    <utc>2025-06-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.448</value>
    <ltu>2025-06-13 10:00:00</ltu>
    <utc>2025-06-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.376</value>
    <ltu>2025-06-13 11:00:00</ltu>
    <utc>2025-06-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.021</value>
    <ltu>2025-06-13 12:00:00</ltu>
    <utc>2025-06-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.428</value>
    <ltu>2025-06-13 13:00:00</ltu>
    <utc>2025-06-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.711</value>
    <ltu>2025-06-13 14:00:00</ltu>
    <utc>2025-06-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.905</value>
    <ltu>2025-06-13 15:00:00</ltu>
    <utc>2025-06-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.736</value>
    <ltu>2025-06-13 16:00:00</ltu>
    <utc>2025-06-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.134</value>
    <ltu>2025-06-13 17:00:00</ltu>
    <utc>2025-06-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.655</value>
    <ltu>2025-06-13 18:00:00</ltu>
    <utc>2025-06-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.295</value>
    <ltu>2025-06-13 19:00:00</ltu>
    <utc>2025-06-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.192</value>
    <ltu>2025-06-13 20:00:00</ltu>
    <utc>2025-06-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.618</value>
    <ltu>2025-06-13 21:00:00</ltu>
    <utc>2025-06-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.661</value>
    <ltu>2025-06-13 22:00:00</ltu>
    <utc>2025-06-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.877</value>
    <ltu>2025-06-13 23:00:00</ltu>
    <utc>2025-06-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.48</value>
    <ltu>2025-06-14 00:00:00</ltu>
    <utc>2025-06-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.462</value>
    <ltu>2025-06-14 01:00:00</ltu>
    <utc>2025-06-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.517</value>
    <ltu>2025-06-14 02:00:00</ltu>
    <utc>2025-06-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.799</value>
    <ltu>2025-06-14 03:00:00</ltu>
    <utc>2025-06-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.411</value>
    <ltu>2025-06-14 04:00:00</ltu>
    <utc>2025-06-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.27</value>
    <ltu>2025-06-14 05:00:00</ltu>
    <utc>2025-06-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.676</value>
    <ltu>2025-06-14 06:00:00</ltu>
    <utc>2025-06-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.359</value>
    <ltu>2025-06-14 07:00:00</ltu>
    <utc>2025-06-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.904</value>
    <ltu>2025-06-14 08:00:00</ltu>
    <utc>2025-06-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.729</value>
    <ltu>2025-06-14 09:00:00</ltu>
    <utc>2025-06-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.191</value>
    <ltu>2025-06-14 10:00:00</ltu>
    <utc>2025-06-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.515</value>
    <ltu>2025-06-14 11:00:00</ltu>
    <utc>2025-06-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.017</value>
    <ltu>2025-06-14 12:00:00</ltu>
    <utc>2025-06-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.92</value>
    <ltu>2025-06-14 13:00:00</ltu>
    <utc>2025-06-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.439</value>
    <ltu>2025-06-14 14:00:00</ltu>
    <utc>2025-06-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.206</value>
    <ltu>2025-06-14 15:00:00</ltu>
    <utc>2025-06-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.649</value>
    <ltu>2025-06-14 16:00:00</ltu>
    <utc>2025-06-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.986</value>
    <ltu>2025-06-14 17:00:00</ltu>
    <utc>2025-06-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.408</value>
    <ltu>2025-06-14 18:00:00</ltu>
    <utc>2025-06-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.828</value>
    <ltu>2025-06-14 19:00:00</ltu>
    <utc>2025-06-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.051</value>
    <ltu>2025-06-14 20:00:00</ltu>
    <utc>2025-06-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.821</value>
    <ltu>2025-06-14 21:00:00</ltu>
    <utc>2025-06-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.772</value>
    <ltu>2025-06-14 22:00:00</ltu>
    <utc>2025-06-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.819</value>
    <ltu>2025-06-14 23:00:00</ltu>
    <utc>2025-06-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.234</value>
    <ltu>2025-06-15 00:00:00</ltu>
    <utc>2025-06-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.839</value>
    <ltu>2025-06-15 01:00:00</ltu>
    <utc>2025-06-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.945</value>
    <ltu>2025-06-15 02:00:00</ltu>
    <utc>2025-06-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.228</value>
    <ltu>2025-06-15 03:00:00</ltu>
    <utc>2025-06-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.515</value>
    <ltu>2025-06-15 04:00:00</ltu>
    <utc>2025-06-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.824</value>
    <ltu>2025-06-15 05:00:00</ltu>
    <utc>2025-06-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.82</value>
    <ltu>2025-06-15 06:00:00</ltu>
    <utc>2025-06-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.095</value>
    <ltu>2025-06-15 07:00:00</ltu>
    <utc>2025-06-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.208</value>
    <ltu>2025-06-15 08:00:00</ltu>
    <utc>2025-06-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.783</value>
    <ltu>2025-06-15 09:00:00</ltu>
    <utc>2025-06-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.694</value>
    <ltu>2025-06-15 10:00:00</ltu>
    <utc>2025-06-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.204</value>
    <ltu>2025-06-15 11:00:00</ltu>
    <utc>2025-06-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.668</value>
    <ltu>2025-06-15 12:00:00</ltu>
    <utc>2025-06-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.202</value>
    <ltu>2025-06-15 13:00:00</ltu>
    <utc>2025-06-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.278</value>
    <ltu>2025-06-15 14:00:00</ltu>
    <utc>2025-06-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.08</value>
    <ltu>2025-06-15 15:00:00</ltu>
    <utc>2025-06-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.732</value>
    <ltu>2025-06-15 16:00:00</ltu>
    <utc>2025-06-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.302</value>
    <ltu>2025-06-15 17:00:00</ltu>
    <utc>2025-06-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.863</value>
    <ltu>2025-06-15 18:00:00</ltu>
    <utc>2025-06-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.429</value>
    <ltu>2025-06-15 19:00:00</ltu>
    <utc>2025-06-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.496</value>
    <ltu>2025-06-15 20:00:00</ltu>
    <utc>2025-06-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.11</value>
    <ltu>2025-06-15 21:00:00</ltu>
    <utc>2025-06-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.282</value>
    <ltu>2025-06-15 22:00:00</ltu>
    <utc>2025-06-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.266</value>
    <ltu>2025-06-15 23:00:00</ltu>
    <utc>2025-06-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.5</value>
    <ltu>2025-06-16 00:00:00</ltu>
    <utc>2025-06-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.601</value>
    <ltu>2025-06-16 01:00:00</ltu>
    <utc>2025-06-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.672</value>
    <ltu>2025-06-16 02:00:00</ltu>
    <utc>2025-06-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.93</value>
    <ltu>2025-06-16 03:00:00</ltu>
    <utc>2025-06-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.909</value>
    <ltu>2025-06-16 04:00:00</ltu>
    <utc>2025-06-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.619</value>
    <ltu>2025-06-16 05:00:00</ltu>
    <utc>2025-06-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.677</value>
    <ltu>2025-06-16 06:00:00</ltu>
    <utc>2025-06-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.454</value>
    <ltu>2025-06-16 07:00:00</ltu>
    <utc>2025-06-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.159</value>
    <ltu>2025-06-16 08:00:00</ltu>
    <utc>2025-06-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.253</value>
    <ltu>2025-06-16 09:00:00</ltu>
    <utc>2025-06-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.407</value>
    <ltu>2025-06-16 10:00:00</ltu>
    <utc>2025-06-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.066</value>
    <ltu>2025-06-16 11:00:00</ltu>
    <utc>2025-06-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.012</value>
    <ltu>2025-06-16 12:00:00</ltu>
    <utc>2025-06-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.122</value>
    <ltu>2025-06-16 13:00:00</ltu>
    <utc>2025-06-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.361</value>
    <ltu>2025-06-16 14:00:00</ltu>
    <utc>2025-06-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.481</value>
    <ltu>2025-06-16 15:00:00</ltu>
    <utc>2025-06-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.845</value>
    <ltu>2025-06-16 16:00:00</ltu>
    <utc>2025-06-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.438</value>
    <ltu>2025-06-16 17:00:00</ltu>
    <utc>2025-06-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.165</value>
    <ltu>2025-06-16 18:00:00</ltu>
    <utc>2025-06-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.868</value>
    <ltu>2025-06-16 19:00:00</ltu>
    <utc>2025-06-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.356</value>
    <ltu>2025-06-16 20:00:00</ltu>
    <utc>2025-06-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.278</value>
    <ltu>2025-06-16 21:00:00</ltu>
    <utc>2025-06-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.441</value>
    <ltu>2025-06-16 22:00:00</ltu>
    <utc>2025-06-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.452</value>
    <ltu>2025-06-16 23:00:00</ltu>
    <utc>2025-06-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.682</value>
    <ltu>2025-06-17 00:00:00</ltu>
    <utc>2025-06-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.111</value>
    <ltu>2025-06-17 01:00:00</ltu>
    <utc>2025-06-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.666</value>
    <ltu>2025-06-17 02:00:00</ltu>
    <utc>2025-06-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.345</value>
    <ltu>2025-06-17 03:00:00</ltu>
    <utc>2025-06-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.537</value>
    <ltu>2025-06-17 04:00:00</ltu>
    <utc>2025-06-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.413</value>
    <ltu>2025-06-17 05:00:00</ltu>
    <utc>2025-06-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.197</value>
    <ltu>2025-06-17 06:00:00</ltu>
    <utc>2025-06-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.978</value>
    <ltu>2025-06-17 07:00:00</ltu>
    <utc>2025-06-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.562</value>
    <ltu>2025-06-17 08:00:00</ltu>
    <utc>2025-06-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.435</value>
    <ltu>2025-06-17 09:00:00</ltu>
    <utc>2025-06-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.422</value>
    <ltu>2025-06-17 10:00:00</ltu>
    <utc>2025-06-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.722</value>
    <ltu>2025-06-17 11:00:00</ltu>
    <utc>2025-06-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.433</value>
    <ltu>2025-06-17 12:00:00</ltu>
    <utc>2025-06-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.775</value>
    <ltu>2025-06-17 13:00:00</ltu>
    <utc>2025-06-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.776</value>
    <ltu>2025-06-17 14:00:00</ltu>
    <utc>2025-06-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.384</value>
    <ltu>2025-06-17 15:00:00</ltu>
    <utc>2025-06-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.373</value>
    <ltu>2025-06-17 16:00:00</ltu>
    <utc>2025-06-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.393</value>
    <ltu>2025-06-17 17:00:00</ltu>
    <utc>2025-06-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.044</value>
    <ltu>2025-06-17 18:00:00</ltu>
    <utc>2025-06-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.319</value>
    <ltu>2025-06-17 19:00:00</ltu>
    <utc>2025-06-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.255</value>
    <ltu>2025-06-17 20:00:00</ltu>
    <utc>2025-06-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.455</value>
    <ltu>2025-06-17 21:00:00</ltu>
    <utc>2025-06-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.64</value>
    <ltu>2025-06-17 22:00:00</ltu>
    <utc>2025-06-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.123</value>
    <ltu>2025-06-17 23:00:00</ltu>
    <utc>2025-06-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.342</value>
    <ltu>2025-06-18 00:00:00</ltu>
    <utc>2025-06-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.689</value>
    <ltu>2025-06-18 01:00:00</ltu>
    <utc>2025-06-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.272</value>
    <ltu>2025-06-18 02:00:00</ltu>
    <utc>2025-06-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.1</value>
    <ltu>2025-06-18 03:00:00</ltu>
    <utc>2025-06-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.06</value>
    <ltu>2025-06-18 04:00:00</ltu>
    <utc>2025-06-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.988</value>
    <ltu>2025-06-18 05:00:00</ltu>
    <utc>2025-06-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.009</value>
    <ltu>2025-06-18 06:00:00</ltu>
    <utc>2025-06-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.369</value>
    <ltu>2025-06-18 07:00:00</ltu>
    <utc>2025-06-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.48</value>
    <ltu>2025-06-18 08:00:00</ltu>
    <utc>2025-06-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.357</value>
    <ltu>2025-06-18 09:00:00</ltu>
    <utc>2025-06-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.011</value>
    <ltu>2025-06-18 10:00:00</ltu>
    <utc>2025-06-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.158</value>
    <ltu>2025-06-18 11:00:00</ltu>
    <utc>2025-06-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.579</value>
    <ltu>2025-06-18 12:00:00</ltu>
    <utc>2025-06-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.172</value>
    <ltu>2025-06-18 13:00:00</ltu>
    <utc>2025-06-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.124</value>
    <ltu>2025-06-18 14:00:00</ltu>
    <utc>2025-06-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.08</value>
    <ltu>2025-06-18 15:00:00</ltu>
    <utc>2025-06-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.027</value>
    <ltu>2025-06-18 16:00:00</ltu>
    <utc>2025-06-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.275</value>
    <ltu>2025-06-18 17:00:00</ltu>
    <utc>2025-06-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.805</value>
    <ltu>2025-06-18 18:00:00</ltu>
    <utc>2025-06-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.62</value>
    <ltu>2025-06-18 19:00:00</ltu>
    <utc>2025-06-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.675</value>
    <ltu>2025-06-18 20:00:00</ltu>
    <utc>2025-06-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.34</value>
    <ltu>2025-06-18 21:00:00</ltu>
    <utc>2025-06-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.779</value>
    <ltu>2025-06-18 22:00:00</ltu>
    <utc>2025-06-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.608</value>
    <ltu>2025-06-18 23:00:00</ltu>
    <utc>2025-06-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.155</value>
    <ltu>2025-06-19 00:00:00</ltu>
    <utc>2025-06-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.469</value>
    <ltu>2025-06-19 01:00:00</ltu>
    <utc>2025-06-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.557</value>
    <ltu>2025-06-19 02:00:00</ltu>
    <utc>2025-06-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.43</value>
    <ltu>2025-06-19 03:00:00</ltu>
    <utc>2025-06-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.108</value>
    <ltu>2025-06-19 04:00:00</ltu>
    <utc>2025-06-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.75</value>
    <ltu>2025-06-19 05:00:00</ltu>
    <utc>2025-06-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.956</value>
    <ltu>2025-06-19 06:00:00</ltu>
    <utc>2025-06-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.843</value>
    <ltu>2025-06-19 07:00:00</ltu>
    <utc>2025-06-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.618</value>
    <ltu>2025-06-19 08:00:00</ltu>
    <utc>2025-06-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.569</value>
    <ltu>2025-06-19 09:00:00</ltu>
    <utc>2025-06-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.234</value>
    <ltu>2025-06-19 10:00:00</ltu>
    <utc>2025-06-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.818</value>
    <ltu>2025-06-19 11:00:00</ltu>
    <utc>2025-06-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.617</value>
    <ltu>2025-06-19 12:00:00</ltu>
    <utc>2025-06-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.22</value>
    <ltu>2025-06-19 13:00:00</ltu>
    <utc>2025-06-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.233</value>
    <ltu>2025-06-19 14:00:00</ltu>
    <utc>2025-06-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.265</value>
    <ltu>2025-06-19 15:00:00</ltu>
    <utc>2025-06-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.289</value>
    <ltu>2025-06-19 16:00:00</ltu>
    <utc>2025-06-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.262</value>
    <ltu>2025-06-19 17:00:00</ltu>
    <utc>2025-06-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.494</value>
    <ltu>2025-06-19 18:00:00</ltu>
    <utc>2025-06-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.207</value>
    <ltu>2025-06-19 19:00:00</ltu>
    <utc>2025-06-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.06</value>
    <ltu>2025-06-19 20:00:00</ltu>
    <utc>2025-06-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.554</value>
    <ltu>2025-06-19 21:00:00</ltu>
    <utc>2025-06-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.105</value>
    <ltu>2025-06-19 22:00:00</ltu>
    <utc>2025-06-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.496</value>
    <ltu>2025-06-19 23:00:00</ltu>
    <utc>2025-06-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.287</value>
    <ltu>2025-06-20 00:00:00</ltu>
    <utc>2025-06-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.98</value>
    <ltu>2025-06-20 01:00:00</ltu>
    <utc>2025-06-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.635</value>
    <ltu>2025-06-20 02:00:00</ltu>
    <utc>2025-06-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.192</value>
    <ltu>2025-06-20 03:00:00</ltu>
    <utc>2025-06-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.037</value>
    <ltu>2025-06-20 04:00:00</ltu>
    <utc>2025-06-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.959</value>
    <ltu>2025-06-20 05:00:00</ltu>
    <utc>2025-06-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.685</value>
    <ltu>2025-06-20 06:00:00</ltu>
    <utc>2025-06-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.488</value>
    <ltu>2025-06-20 07:00:00</ltu>
    <utc>2025-06-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.57</value>
    <ltu>2025-06-20 08:00:00</ltu>
    <utc>2025-06-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.851</value>
    <ltu>2025-06-20 09:00:00</ltu>
    <utc>2025-06-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.042</value>
    <ltu>2025-06-20 10:00:00</ltu>
    <utc>2025-06-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.281</value>
    <ltu>2025-06-20 11:00:00</ltu>
    <utc>2025-06-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.089</value>
    <ltu>2025-06-20 12:00:00</ltu>
    <utc>2025-06-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.288</value>
    <ltu>2025-06-20 13:00:00</ltu>
    <utc>2025-06-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.295</value>
    <ltu>2025-06-20 14:00:00</ltu>
    <utc>2025-06-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.189</value>
    <ltu>2025-06-20 15:00:00</ltu>
    <utc>2025-06-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.158</value>
    <ltu>2025-06-20 16:00:00</ltu>
    <utc>2025-06-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.304</value>
    <ltu>2025-06-20 17:00:00</ltu>
    <utc>2025-06-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.695</value>
    <ltu>2025-06-20 18:00:00</ltu>
    <utc>2025-06-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.066</value>
    <ltu>2025-06-20 19:00:00</ltu>
    <utc>2025-06-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.515</value>
    <ltu>2025-06-20 20:00:00</ltu>
    <utc>2025-06-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.822</value>
    <ltu>2025-06-20 21:00:00</ltu>
    <utc>2025-06-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.472</value>
    <ltu>2025-06-20 22:00:00</ltu>
    <utc>2025-06-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.163</value>
    <ltu>2025-06-20 23:00:00</ltu>
    <utc>2025-06-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.899</value>
    <ltu>2025-06-21 00:00:00</ltu>
    <utc>2025-06-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.12</value>
    <ltu>2025-06-21 01:00:00</ltu>
    <utc>2025-06-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.11</value>
    <ltu>2025-06-21 02:00:00</ltu>
    <utc>2025-06-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.393</value>
    <ltu>2025-06-21 03:00:00</ltu>
    <utc>2025-06-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.851</value>
    <ltu>2025-06-21 04:00:00</ltu>
    <utc>2025-06-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.178</value>
    <ltu>2025-06-21 05:00:00</ltu>
    <utc>2025-06-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.248</value>
    <ltu>2025-06-21 06:00:00</ltu>
    <utc>2025-06-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.015</value>
    <ltu>2025-06-21 07:00:00</ltu>
    <utc>2025-06-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.749</value>
    <ltu>2025-06-21 08:00:00</ltu>
    <utc>2025-06-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.425</value>
    <ltu>2025-06-21 09:00:00</ltu>
    <utc>2025-06-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.049</value>
    <ltu>2025-06-21 10:00:00</ltu>
    <utc>2025-06-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.416</value>
    <ltu>2025-06-21 11:00:00</ltu>
    <utc>2025-06-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.601</value>
    <ltu>2025-06-21 12:00:00</ltu>
    <utc>2025-06-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.63</value>
    <ltu>2025-06-21 13:00:00</ltu>
    <utc>2025-06-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.99</value>
    <ltu>2025-06-21 14:00:00</ltu>
    <utc>2025-06-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.522</value>
    <ltu>2025-06-21 15:00:00</ltu>
    <utc>2025-06-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.517</value>
    <ltu>2025-06-21 16:00:00</ltu>
    <utc>2025-06-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.661</value>
    <ltu>2025-06-21 17:00:00</ltu>
    <utc>2025-06-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.604</value>
    <ltu>2025-06-21 18:00:00</ltu>
    <utc>2025-06-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.929</value>
    <ltu>2025-06-21 19:00:00</ltu>
    <utc>2025-06-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.978</value>
    <ltu>2025-06-21 20:00:00</ltu>
    <utc>2025-06-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.584</value>
    <ltu>2025-06-21 21:00:00</ltu>
    <utc>2025-06-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.611</value>
    <ltu>2025-06-21 22:00:00</ltu>
    <utc>2025-06-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.456</value>
    <ltu>2025-06-21 23:00:00</ltu>
    <utc>2025-06-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.634</value>
    <ltu>2025-06-22 00:00:00</ltu>
    <utc>2025-06-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.554</value>
    <ltu>2025-06-22 01:00:00</ltu>
    <utc>2025-06-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.126</value>
    <ltu>2025-06-22 02:00:00</ltu>
    <utc>2025-06-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.17</value>
    <ltu>2025-06-22 03:00:00</ltu>
    <utc>2025-06-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.756</value>
    <ltu>2025-06-22 04:00:00</ltu>
    <utc>2025-06-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.288</value>
    <ltu>2025-06-22 05:00:00</ltu>
    <utc>2025-06-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.829</value>
    <ltu>2025-06-22 06:00:00</ltu>
    <utc>2025-06-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.955</value>
    <ltu>2025-06-22 07:00:00</ltu>
    <utc>2025-06-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.362</value>
    <ltu>2025-06-22 08:00:00</ltu>
    <utc>2025-06-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.558</value>
    <ltu>2025-06-22 09:00:00</ltu>
    <utc>2025-06-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.854</value>
    <ltu>2025-06-22 10:00:00</ltu>
    <utc>2025-06-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.626</value>
    <ltu>2025-06-22 11:00:00</ltu>
    <utc>2025-06-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.985</value>
    <ltu>2025-06-22 12:00:00</ltu>
    <utc>2025-06-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.898</value>
    <ltu>2025-06-22 13:00:00</ltu>
    <utc>2025-06-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.385</value>
    <ltu>2025-06-22 14:00:00</ltu>
    <utc>2025-06-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.515</value>
    <ltu>2025-06-22 15:00:00</ltu>
    <utc>2025-06-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.288</value>
    <ltu>2025-06-22 16:00:00</ltu>
    <utc>2025-06-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.269</value>
    <ltu>2025-06-22 17:00:00</ltu>
    <utc>2025-06-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.06</value>
    <ltu>2025-06-22 18:00:00</ltu>
    <utc>2025-06-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.82</value>
    <ltu>2025-06-22 19:00:00</ltu>
    <utc>2025-06-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.542</value>
    <ltu>2025-06-22 20:00:00</ltu>
    <utc>2025-06-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.412</value>
    <ltu>2025-06-22 21:00:00</ltu>
    <utc>2025-06-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.438</value>
    <ltu>2025-06-22 22:00:00</ltu>
    <utc>2025-06-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.461</value>
    <ltu>2025-06-22 23:00:00</ltu>
    <utc>2025-06-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.294</value>
    <ltu>2025-06-23 00:00:00</ltu>
    <utc>2025-06-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.5</value>
    <ltu>2025-06-23 01:00:00</ltu>
    <utc>2025-06-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.595</value>
    <ltu>2025-06-23 02:00:00</ltu>
    <utc>2025-06-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.125</value>
    <ltu>2025-06-23 03:00:00</ltu>
    <utc>2025-06-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.611</value>
    <ltu>2025-06-23 04:00:00</ltu>
    <utc>2025-06-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.334</value>
    <ltu>2025-06-23 05:00:00</ltu>
    <utc>2025-06-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.664</value>
    <ltu>2025-06-23 06:00:00</ltu>
    <utc>2025-06-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.907</value>
    <ltu>2025-06-23 07:00:00</ltu>
    <utc>2025-06-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.086</value>
    <ltu>2025-06-23 08:00:00</ltu>
    <utc>2025-06-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.038</value>
    <ltu>2025-06-23 09:00:00</ltu>
    <utc>2025-06-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.073</value>
    <ltu>2025-06-23 10:00:00</ltu>
    <utc>2025-06-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.416</value>
    <ltu>2025-06-23 11:00:00</ltu>
    <utc>2025-06-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.269</value>
    <ltu>2025-06-23 12:00:00</ltu>
    <utc>2025-06-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.557</value>
    <ltu>2025-06-23 13:00:00</ltu>
    <utc>2025-06-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.502</value>
    <ltu>2025-06-23 14:00:00</ltu>
    <utc>2025-06-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.386</value>
    <ltu>2025-06-23 15:00:00</ltu>
    <utc>2025-06-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.527</value>
    <ltu>2025-06-23 16:00:00</ltu>
    <utc>2025-06-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.097</value>
    <ltu>2025-06-23 17:00:00</ltu>
    <utc>2025-06-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.757</value>
    <ltu>2025-06-23 18:00:00</ltu>
    <utc>2025-06-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.443</value>
    <ltu>2025-06-23 19:00:00</ltu>
    <utc>2025-06-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.85</value>
    <ltu>2025-06-23 20:00:00</ltu>
    <utc>2025-06-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.335</value>
    <ltu>2025-06-23 21:00:00</ltu>
    <utc>2025-06-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.106</value>
    <ltu>2025-06-23 22:00:00</ltu>
    <utc>2025-06-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.495</value>
    <ltu>2025-06-23 23:00:00</ltu>
    <utc>2025-06-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.219</value>
    <ltu>2025-06-24 00:00:00</ltu>
    <utc>2025-06-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.411</value>
    <ltu>2025-06-24 01:00:00</ltu>
    <utc>2025-06-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.127</value>
    <ltu>2025-06-24 02:00:00</ltu>
    <utc>2025-06-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.189</value>
    <ltu>2025-06-24 03:00:00</ltu>
    <utc>2025-06-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.865</value>
    <ltu>2025-06-24 04:00:00</ltu>
    <utc>2025-06-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.528</value>
    <ltu>2025-06-24 05:00:00</ltu>
    <utc>2025-06-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.408</value>
    <ltu>2025-06-24 06:00:00</ltu>
    <utc>2025-06-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.84</value>
    <ltu>2025-06-24 07:00:00</ltu>
    <utc>2025-06-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.976</value>
    <ltu>2025-06-24 08:00:00</ltu>
    <utc>2025-06-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.052</value>
    <ltu>2025-06-24 09:00:00</ltu>
    <utc>2025-06-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.822</value>
    <ltu>2025-06-24 10:00:00</ltu>
    <utc>2025-06-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.126</value>
    <ltu>2025-06-24 11:00:00</ltu>
    <utc>2025-06-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.485</value>
    <ltu>2025-06-24 12:00:00</ltu>
    <utc>2025-06-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.579</value>
    <ltu>2025-06-24 13:00:00</ltu>
    <utc>2025-06-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.864</value>
    <ltu>2025-06-24 14:00:00</ltu>
    <utc>2025-06-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.803</value>
    <ltu>2025-06-24 15:00:00</ltu>
    <utc>2025-06-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.516</value>
    <ltu>2025-06-24 16:00:00</ltu>
    <utc>2025-06-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.378</value>
    <ltu>2025-06-24 17:00:00</ltu>
    <utc>2025-06-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.666</value>
    <ltu>2025-06-24 18:00:00</ltu>
    <utc>2025-06-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.134</value>
    <ltu>2025-06-24 19:00:00</ltu>
    <utc>2025-06-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.867</value>
    <ltu>2025-06-24 20:00:00</ltu>
    <utc>2025-06-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.8</value>
    <ltu>2025-06-24 21:00:00</ltu>
    <utc>2025-06-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117</value>
    <ltu>2025-06-24 22:00:00</ltu>
    <utc>2025-06-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.414</value>
    <ltu>2025-06-24 23:00:00</ltu>
    <utc>2025-06-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.572</value>
    <ltu>2025-06-25 00:00:00</ltu>
    <utc>2025-06-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.992</value>
    <ltu>2025-06-25 01:00:00</ltu>
    <utc>2025-06-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.28</value>
    <ltu>2025-06-25 02:00:00</ltu>
    <utc>2025-06-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.027</value>
    <ltu>2025-06-25 03:00:00</ltu>
    <utc>2025-06-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.205</value>
    <ltu>2025-06-25 04:00:00</ltu>
    <utc>2025-06-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.104</value>
    <ltu>2025-06-25 05:00:00</ltu>
    <utc>2025-06-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.877</value>
    <ltu>2025-06-25 06:00:00</ltu>
    <utc>2025-06-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.5</value>
    <ltu>2025-06-25 07:00:00</ltu>
    <utc>2025-06-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.958</value>
    <ltu>2025-06-25 08:00:00</ltu>
    <utc>2025-06-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.774</value>
    <ltu>2025-06-25 09:00:00</ltu>
    <utc>2025-06-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.053</value>
    <ltu>2025-06-25 10:00:00</ltu>
    <utc>2025-06-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.836</value>
    <ltu>2025-06-25 11:00:00</ltu>
    <utc>2025-06-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.656</value>
    <ltu>2025-06-25 12:00:00</ltu>
    <utc>2025-06-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.142</value>
    <ltu>2025-06-25 13:00:00</ltu>
    <utc>2025-06-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.514</value>
    <ltu>2025-06-25 14:00:00</ltu>
    <utc>2025-06-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.082</value>
    <ltu>2025-06-25 15:00:00</ltu>
    <utc>2025-06-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.248</value>
    <ltu>2025-06-25 16:00:00</ltu>
    <utc>2025-06-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.068</value>
    <ltu>2025-06-25 17:00:00</ltu>
    <utc>2025-06-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.84</value>
    <ltu>2025-06-25 18:00:00</ltu>
    <utc>2025-06-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.69</value>
    <ltu>2025-06-25 19:00:00</ltu>
    <utc>2025-06-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.884</value>
    <ltu>2025-06-25 20:00:00</ltu>
    <utc>2025-06-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.747</value>
    <ltu>2025-06-25 21:00:00</ltu>
    <utc>2025-06-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.62</value>
    <ltu>2025-06-25 22:00:00</ltu>
    <utc>2025-06-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.631</value>
    <ltu>2025-06-25 23:00:00</ltu>
    <utc>2025-06-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.808</value>
    <ltu>2025-06-26 00:00:00</ltu>
    <utc>2025-06-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.94</value>
    <ltu>2025-06-26 01:00:00</ltu>
    <utc>2025-06-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.144</value>
    <ltu>2025-06-26 02:00:00</ltu>
    <utc>2025-06-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.687</value>
    <ltu>2025-06-26 03:00:00</ltu>
    <utc>2025-06-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.43</value>
    <ltu>2025-06-26 04:00:00</ltu>
    <utc>2025-06-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.811</value>
    <ltu>2025-06-26 05:00:00</ltu>
    <utc>2025-06-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.477</value>
    <ltu>2025-06-26 06:00:00</ltu>
    <utc>2025-06-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.584</value>
    <ltu>2025-06-26 07:00:00</ltu>
    <utc>2025-06-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.11</value>
    <ltu>2025-06-26 08:00:00</ltu>
    <utc>2025-06-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.131</value>
    <ltu>2025-06-26 09:00:00</ltu>
    <utc>2025-06-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.213</value>
    <ltu>2025-06-26 10:00:00</ltu>
    <utc>2025-06-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.462</value>
    <ltu>2025-06-26 11:00:00</ltu>
    <utc>2025-06-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.711</value>
    <ltu>2025-06-26 12:00:00</ltu>
    <utc>2025-06-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.4</value>
    <ltu>2025-06-26 13:00:00</ltu>
    <utc>2025-06-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.844</value>
    <ltu>2025-06-26 14:00:00</ltu>
    <utc>2025-06-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.951</value>
    <ltu>2025-06-26 15:00:00</ltu>
    <utc>2025-06-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.924</value>
    <ltu>2025-06-26 16:00:00</ltu>
    <utc>2025-06-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.542</value>
    <ltu>2025-06-26 17:00:00</ltu>
    <utc>2025-06-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.304</value>
    <ltu>2025-06-26 18:00:00</ltu>
    <utc>2025-06-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.274</value>
    <ltu>2025-06-26 19:00:00</ltu>
    <utc>2025-06-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.786</value>
    <ltu>2025-06-26 20:00:00</ltu>
    <utc>2025-06-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.607</value>
    <ltu>2025-06-26 21:00:00</ltu>
    <utc>2025-06-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.131</value>
    <ltu>2025-06-26 22:00:00</ltu>
    <utc>2025-06-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.623</value>
    <ltu>2025-06-26 23:00:00</ltu>
    <utc>2025-06-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.425</value>
    <ltu>2025-06-27 00:00:00</ltu>
    <utc>2025-06-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.595</value>
    <ltu>2025-06-27 01:00:00</ltu>
    <utc>2025-06-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.13</value>
    <ltu>2025-06-27 02:00:00</ltu>
    <utc>2025-06-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.289</value>
    <ltu>2025-06-27 03:00:00</ltu>
    <utc>2025-06-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.008</value>
    <ltu>2025-06-27 04:00:00</ltu>
    <utc>2025-06-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.503</value>
    <ltu>2025-06-27 05:00:00</ltu>
    <utc>2025-06-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.624</value>
    <ltu>2025-06-27 06:00:00</ltu>
    <utc>2025-06-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.189</value>
    <ltu>2025-06-27 07:00:00</ltu>
    <utc>2025-06-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.426</value>
    <ltu>2025-06-27 08:00:00</ltu>
    <utc>2025-06-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.398</value>
    <ltu>2025-06-27 09:00:00</ltu>
    <utc>2025-06-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.288</value>
    <ltu>2025-06-27 10:00:00</ltu>
    <utc>2025-06-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.946</value>
    <ltu>2025-06-27 11:00:00</ltu>
    <utc>2025-06-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.345</value>
    <ltu>2025-06-27 12:00:00</ltu>
    <utc>2025-06-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.31</value>
    <ltu>2025-06-27 13:00:00</ltu>
    <utc>2025-06-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.57</value>
    <ltu>2025-06-27 14:00:00</ltu>
    <utc>2025-06-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.423</value>
    <ltu>2025-06-27 15:00:00</ltu>
    <utc>2025-06-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.948</value>
    <ltu>2025-06-27 16:00:00</ltu>
    <utc>2025-06-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.138</value>
    <ltu>2025-06-27 17:00:00</ltu>
    <utc>2025-06-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.077</value>
    <ltu>2025-06-27 18:00:00</ltu>
    <utc>2025-06-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.018</value>
    <ltu>2025-06-27 19:00:00</ltu>
    <utc>2025-06-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.333</value>
    <ltu>2025-06-27 20:00:00</ltu>
    <utc>2025-06-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.717</value>
    <ltu>2025-06-27 21:00:00</ltu>
    <utc>2025-06-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.591</value>
    <ltu>2025-06-27 22:00:00</ltu>
    <utc>2025-06-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.518</value>
    <ltu>2025-06-27 23:00:00</ltu>
    <utc>2025-06-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.9</value>
    <ltu>2025-06-28 00:00:00</ltu>
    <utc>2025-06-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.727</value>
    <ltu>2025-06-28 01:00:00</ltu>
    <utc>2025-06-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.245</value>
    <ltu>2025-06-28 02:00:00</ltu>
    <utc>2025-06-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.083</value>
    <ltu>2025-06-28 03:00:00</ltu>
    <utc>2025-06-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.728</value>
    <ltu>2025-06-28 04:00:00</ltu>
    <utc>2025-06-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.668</value>
    <ltu>2025-06-28 05:00:00</ltu>
    <utc>2025-06-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.593</value>
    <ltu>2025-06-28 06:00:00</ltu>
    <utc>2025-06-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.306</value>
    <ltu>2025-06-28 07:00:00</ltu>
    <utc>2025-06-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.77</value>
    <ltu>2025-06-28 08:00:00</ltu>
    <utc>2025-06-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.274</value>
    <ltu>2025-06-28 09:00:00</ltu>
    <utc>2025-06-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.141</value>
    <ltu>2025-06-28 10:00:00</ltu>
    <utc>2025-06-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.392</value>
    <ltu>2025-06-28 11:00:00</ltu>
    <utc>2025-06-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.69</value>
    <ltu>2025-06-28 12:00:00</ltu>
    <utc>2025-06-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.412</value>
    <ltu>2025-06-28 13:00:00</ltu>
    <utc>2025-06-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.786</value>
    <ltu>2025-06-28 14:00:00</ltu>
    <utc>2025-06-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.321</value>
    <ltu>2025-06-28 15:00:00</ltu>
    <utc>2025-06-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.152</value>
    <ltu>2025-06-28 16:00:00</ltu>
    <utc>2025-06-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.2</value>
    <ltu>2025-06-28 17:00:00</ltu>
    <utc>2025-06-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.776</value>
    <ltu>2025-06-28 18:00:00</ltu>
    <utc>2025-06-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.453</value>
    <ltu>2025-06-28 19:00:00</ltu>
    <utc>2025-06-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.297</value>
    <ltu>2025-06-28 20:00:00</ltu>
    <utc>2025-06-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.965</value>
    <ltu>2025-06-28 21:00:00</ltu>
    <utc>2025-06-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.404</value>
    <ltu>2025-06-28 22:00:00</ltu>
    <utc>2025-06-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.191</value>
    <ltu>2025-06-28 23:00:00</ltu>
    <utc>2025-06-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.826</value>
    <ltu>2025-06-29 00:00:00</ltu>
    <utc>2025-06-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.478</value>
    <ltu>2025-06-29 01:00:00</ltu>
    <utc>2025-06-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.409</value>
    <ltu>2025-06-29 02:00:00</ltu>
    <utc>2025-06-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.183</value>
    <ltu>2025-06-29 03:00:00</ltu>
    <utc>2025-06-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.245</value>
    <ltu>2025-06-29 04:00:00</ltu>
    <utc>2025-06-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.132</value>
    <ltu>2025-06-29 05:00:00</ltu>
    <utc>2025-06-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.4</value>
    <ltu>2025-06-29 06:00:00</ltu>
    <utc>2025-06-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.255</value>
    <ltu>2025-06-29 07:00:00</ltu>
    <utc>2025-06-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.801</value>
    <ltu>2025-06-29 08:00:00</ltu>
    <utc>2025-06-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.847</value>
    <ltu>2025-06-29 09:00:00</ltu>
    <utc>2025-06-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.541</value>
    <ltu>2025-06-29 10:00:00</ltu>
    <utc>2025-06-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.062</value>
    <ltu>2025-06-29 11:00:00</ltu>
    <utc>2025-06-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.472</value>
    <ltu>2025-06-29 12:00:00</ltu>
    <utc>2025-06-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.942</value>
    <ltu>2025-06-29 13:00:00</ltu>
    <utc>2025-06-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.63</value>
    <ltu>2025-06-29 14:00:00</ltu>
    <utc>2025-06-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.537</value>
    <ltu>2025-06-29 15:00:00</ltu>
    <utc>2025-06-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.73</value>
    <ltu>2025-06-29 16:00:00</ltu>
    <utc>2025-06-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.449</value>
    <ltu>2025-06-29 17:00:00</ltu>
    <utc>2025-06-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.964</value>
    <ltu>2025-06-29 18:00:00</ltu>
    <utc>2025-06-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.586</value>
    <ltu>2025-06-29 19:00:00</ltu>
    <utc>2025-06-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.516</value>
    <ltu>2025-06-29 20:00:00</ltu>
    <utc>2025-06-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.353</value>
    <ltu>2025-06-29 21:00:00</ltu>
    <utc>2025-06-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.398</value>
    <ltu>2025-06-29 22:00:00</ltu>
    <utc>2025-06-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.729</value>
    <ltu>2025-06-29 23:00:00</ltu>
    <utc>2025-06-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.601</value>
    <ltu>2025-06-30 00:00:00</ltu>
    <utc>2025-06-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.527</value>
    <ltu>2025-06-30 01:00:00</ltu>
    <utc>2025-06-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.801</value>
    <ltu>2025-06-30 02:00:00</ltu>
    <utc>2025-06-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.174</value>
    <ltu>2025-06-30 03:00:00</ltu>
    <utc>2025-06-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.287</value>
    <ltu>2025-06-30 04:00:00</ltu>
    <utc>2025-06-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.308</value>
    <ltu>2025-06-30 05:00:00</ltu>
    <utc>2025-06-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.195</value>
    <ltu>2025-06-30 06:00:00</ltu>
    <utc>2025-06-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.485</value>
    <ltu>2025-06-30 07:00:00</ltu>
    <utc>2025-06-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.715</value>
    <ltu>2025-06-30 08:00:00</ltu>
    <utc>2025-06-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.837</value>
    <ltu>2025-06-30 09:00:00</ltu>
    <utc>2025-06-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.059</value>
    <ltu>2025-06-30 10:00:00</ltu>
    <utc>2025-06-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.728</value>
    <ltu>2025-06-30 11:00:00</ltu>
    <utc>2025-06-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.529</value>
    <ltu>2025-06-30 12:00:00</ltu>
    <utc>2025-06-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.341</value>
    <ltu>2025-06-30 13:00:00</ltu>
    <utc>2025-06-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.564</value>
    <ltu>2025-06-30 14:00:00</ltu>
    <utc>2025-06-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.655</value>
    <ltu>2025-06-30 15:00:00</ltu>
    <utc>2025-06-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.871</value>
    <ltu>2025-06-30 16:00:00</ltu>
    <utc>2025-06-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.074</value>
    <ltu>2025-06-30 17:00:00</ltu>
    <utc>2025-06-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.309</value>
    <ltu>2025-06-30 18:00:00</ltu>
    <utc>2025-06-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.659</value>
    <ltu>2025-06-30 19:00:00</ltu>
    <utc>2025-06-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.636</value>
    <ltu>2025-06-30 20:00:00</ltu>
    <utc>2025-06-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.723</value>
    <ltu>2025-06-30 21:00:00</ltu>
    <utc>2025-06-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.43</value>
    <ltu>2025-06-30 22:00:00</ltu>
    <utc>2025-06-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.729</value>
    <ltu>2025-06-30 23:00:00</ltu>
    <utc>2025-06-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.483</value>
    <ltu>2025-07-01 00:00:00</ltu>
    <utc>2025-06-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.764</value>
    <ltu>2025-07-01 01:00:00</ltu>
    <utc>2025-06-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.945</value>
    <ltu>2025-07-01 02:00:00</ltu>
    <utc>2025-06-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.836</value>
    <ltu>2025-07-01 03:00:00</ltu>
    <utc>2025-07-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.629</value>
    <ltu>2025-07-01 04:00:00</ltu>
    <utc>2025-07-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.365</value>
    <ltu>2025-07-01 05:00:00</ltu>
    <utc>2025-07-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.367</value>
    <ltu>2025-07-01 06:00:00</ltu>
    <utc>2025-07-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.822</value>
    <ltu>2025-07-01 07:00:00</ltu>
    <utc>2025-07-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.84</value>
    <ltu>2025-07-01 08:00:00</ltu>
    <utc>2025-07-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.293</value>
    <ltu>2025-07-01 09:00:00</ltu>
    <utc>2025-07-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.407</value>
    <ltu>2025-07-01 10:00:00</ltu>
    <utc>2025-07-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.225</value>
    <ltu>2025-07-01 11:00:00</ltu>
    <utc>2025-07-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.121</value>
    <ltu>2025-07-01 12:00:00</ltu>
    <utc>2025-07-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.02</value>
    <ltu>2025-07-01 13:00:00</ltu>
    <utc>2025-07-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.256</value>
    <ltu>2025-07-01 14:00:00</ltu>
    <utc>2025-07-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.83</value>
    <ltu>2025-07-01 15:00:00</ltu>
    <utc>2025-07-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.722</value>
    <ltu>2025-07-01 16:00:00</ltu>
    <utc>2025-07-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.25</value>
    <ltu>2025-07-01 17:00:00</ltu>
    <utc>2025-07-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.555</value>
    <ltu>2025-07-01 18:00:00</ltu>
    <utc>2025-07-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.422</value>
    <ltu>2025-07-01 19:00:00</ltu>
    <utc>2025-07-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.101</value>
    <ltu>2025-07-01 20:00:00</ltu>
    <utc>2025-07-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.02</value>
    <ltu>2025-07-01 21:00:00</ltu>
    <utc>2025-07-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.642</value>
    <ltu>2025-07-01 22:00:00</ltu>
    <utc>2025-07-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.467</value>
    <ltu>2025-07-01 23:00:00</ltu>
    <utc>2025-07-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.166</value>
    <ltu>2025-07-02 00:00:00</ltu>
    <utc>2025-07-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.705</value>
    <ltu>2025-07-02 01:00:00</ltu>
    <utc>2025-07-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.316</value>
    <ltu>2025-07-02 02:00:00</ltu>
    <utc>2025-07-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.567</value>
    <ltu>2025-07-02 03:00:00</ltu>
    <utc>2025-07-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.533</value>
    <ltu>2025-07-02 04:00:00</ltu>
    <utc>2025-07-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.258</value>
    <ltu>2025-07-02 05:00:00</ltu>
    <utc>2025-07-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.825</value>
    <ltu>2025-07-02 06:00:00</ltu>
    <utc>2025-07-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.496</value>
    <ltu>2025-07-02 07:00:00</ltu>
    <utc>2025-07-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.147</value>
    <ltu>2025-07-02 08:00:00</ltu>
    <utc>2025-07-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.449</value>
    <ltu>2025-07-02 09:00:00</ltu>
    <utc>2025-07-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.282</value>
    <ltu>2025-07-02 10:00:00</ltu>
    <utc>2025-07-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.011</value>
    <ltu>2025-07-02 11:00:00</ltu>
    <utc>2025-07-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.181</value>
    <ltu>2025-07-02 12:00:00</ltu>
    <utc>2025-07-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.657</value>
    <ltu>2025-07-02 13:00:00</ltu>
    <utc>2025-07-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.284</value>
    <ltu>2025-07-02 14:00:00</ltu>
    <utc>2025-07-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.502</value>
    <ltu>2025-07-02 15:00:00</ltu>
    <utc>2025-07-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.674</value>
    <ltu>2025-07-02 16:00:00</ltu>
    <utc>2025-07-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.592</value>
    <ltu>2025-07-02 17:00:00</ltu>
    <utc>2025-07-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.613</value>
    <ltu>2025-07-02 18:00:00</ltu>
    <utc>2025-07-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.667</value>
    <ltu>2025-07-02 19:00:00</ltu>
    <utc>2025-07-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.448</value>
    <ltu>2025-07-02 20:00:00</ltu>
    <utc>2025-07-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.698</value>
    <ltu>2025-07-02 21:00:00</ltu>
    <utc>2025-07-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.348</value>
    <ltu>2025-07-02 22:00:00</ltu>
    <utc>2025-07-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.344</value>
    <ltu>2025-07-02 23:00:00</ltu>
    <utc>2025-07-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.774</value>
    <ltu>2025-07-03 00:00:00</ltu>
    <utc>2025-07-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.636</value>
    <ltu>2025-07-03 01:00:00</ltu>
    <utc>2025-07-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.462</value>
    <ltu>2025-07-03 02:00:00</ltu>
    <utc>2025-07-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.699</value>
    <ltu>2025-07-03 03:00:00</ltu>
    <utc>2025-07-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.699</value>
    <ltu>2025-07-03 04:00:00</ltu>
    <utc>2025-07-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.681</value>
    <ltu>2025-07-03 05:00:00</ltu>
    <utc>2025-07-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.691</value>
    <ltu>2025-07-03 06:00:00</ltu>
    <utc>2025-07-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.916</value>
    <ltu>2025-07-03 07:00:00</ltu>
    <utc>2025-07-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.479</value>
    <ltu>2025-07-03 08:00:00</ltu>
    <utc>2025-07-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.793</value>
    <ltu>2025-07-03 09:00:00</ltu>
    <utc>2025-07-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.096</value>
    <ltu>2025-07-03 10:00:00</ltu>
    <utc>2025-07-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.269</value>
    <ltu>2025-07-03 11:00:00</ltu>
    <utc>2025-07-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.615</value>
    <ltu>2025-07-03 12:00:00</ltu>
    <utc>2025-07-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.608</value>
    <ltu>2025-07-03 13:00:00</ltu>
    <utc>2025-07-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.672</value>
    <ltu>2025-07-03 14:00:00</ltu>
    <utc>2025-07-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.24</value>
    <ltu>2025-07-03 15:00:00</ltu>
    <utc>2025-07-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.645</value>
    <ltu>2025-07-03 16:00:00</ltu>
    <utc>2025-07-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.2</value>
    <ltu>2025-07-03 17:00:00</ltu>
    <utc>2025-07-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.36</value>
    <ltu>2025-07-03 18:00:00</ltu>
    <utc>2025-07-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.118</value>
    <ltu>2025-07-03 19:00:00</ltu>
    <utc>2025-07-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.78</value>
    <ltu>2025-07-03 20:00:00</ltu>
    <utc>2025-07-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.278</value>
    <ltu>2025-07-03 21:00:00</ltu>
    <utc>2025-07-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.454</value>
    <ltu>2025-07-03 22:00:00</ltu>
    <utc>2025-07-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.355</value>
    <ltu>2025-07-03 23:00:00</ltu>
    <utc>2025-07-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.365</value>
    <ltu>2025-07-04 00:00:00</ltu>
    <utc>2025-07-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.108</value>
    <ltu>2025-07-04 01:00:00</ltu>
    <utc>2025-07-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.939</value>
    <ltu>2025-07-04 02:00:00</ltu>
    <utc>2025-07-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.339</value>
    <ltu>2025-07-04 03:00:00</ltu>
    <utc>2025-07-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.492</value>
    <ltu>2025-07-04 04:00:00</ltu>
    <utc>2025-07-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.181</value>
    <ltu>2025-07-04 05:00:00</ltu>
    <utc>2025-07-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.61</value>
    <ltu>2025-07-04 06:00:00</ltu>
    <utc>2025-07-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.046</value>
    <ltu>2025-07-04 07:00:00</ltu>
    <utc>2025-07-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.933</value>
    <ltu>2025-07-04 08:00:00</ltu>
    <utc>2025-07-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.746</value>
    <ltu>2025-07-04 09:00:00</ltu>
    <utc>2025-07-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.552</value>
    <ltu>2025-07-04 10:00:00</ltu>
    <utc>2025-07-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.508</value>
    <ltu>2025-07-04 11:00:00</ltu>
    <utc>2025-07-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.402</value>
    <ltu>2025-07-04 12:00:00</ltu>
    <utc>2025-07-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.573</value>
    <ltu>2025-07-04 13:00:00</ltu>
    <utc>2025-07-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.103</value>
    <ltu>2025-07-04 14:00:00</ltu>
    <utc>2025-07-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.213</value>
    <ltu>2025-07-04 15:00:00</ltu>
    <utc>2025-07-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.747</value>
    <ltu>2025-07-04 16:00:00</ltu>
    <utc>2025-07-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.409</value>
    <ltu>2025-07-04 17:00:00</ltu>
    <utc>2025-07-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.955</value>
    <ltu>2025-07-04 18:00:00</ltu>
    <utc>2025-07-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.402</value>
    <ltu>2025-07-04 19:00:00</ltu>
    <utc>2025-07-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.436</value>
    <ltu>2025-07-04 20:00:00</ltu>
    <utc>2025-07-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.841</value>
    <ltu>2025-07-04 21:00:00</ltu>
    <utc>2025-07-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.611</value>
    <ltu>2025-07-04 22:00:00</ltu>
    <utc>2025-07-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.482</value>
    <ltu>2025-07-04 23:00:00</ltu>
    <utc>2025-07-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.287</value>
    <ltu>2025-07-05 00:00:00</ltu>
    <utc>2025-07-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.788</value>
    <ltu>2025-07-05 01:00:00</ltu>
    <utc>2025-07-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.146</value>
    <ltu>2025-07-05 02:00:00</ltu>
    <utc>2025-07-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.877</value>
    <ltu>2025-07-05 03:00:00</ltu>
    <utc>2025-07-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.018</value>
    <ltu>2025-07-05 04:00:00</ltu>
    <utc>2025-07-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.419</value>
    <ltu>2025-07-05 05:00:00</ltu>
    <utc>2025-07-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.004</value>
    <ltu>2025-07-05 06:00:00</ltu>
    <utc>2025-07-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.852</value>
    <ltu>2025-07-05 07:00:00</ltu>
    <utc>2025-07-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.298</value>
    <ltu>2025-07-05 08:00:00</ltu>
    <utc>2025-07-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.807</value>
    <ltu>2025-07-05 09:00:00</ltu>
    <utc>2025-07-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.491</value>
    <ltu>2025-07-05 10:00:00</ltu>
    <utc>2025-07-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.724</value>
    <ltu>2025-07-05 11:00:00</ltu>
    <utc>2025-07-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.785</value>
    <ltu>2025-07-05 12:00:00</ltu>
    <utc>2025-07-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.014</value>
    <ltu>2025-07-05 13:00:00</ltu>
    <utc>2025-07-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.216</value>
    <ltu>2025-07-05 14:00:00</ltu>
    <utc>2025-07-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.073</value>
    <ltu>2025-07-05 15:00:00</ltu>
    <utc>2025-07-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.848</value>
    <ltu>2025-07-05 16:00:00</ltu>
    <utc>2025-07-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.283</value>
    <ltu>2025-07-05 17:00:00</ltu>
    <utc>2025-07-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.145</value>
    <ltu>2025-07-05 18:00:00</ltu>
    <utc>2025-07-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.965</value>
    <ltu>2025-07-05 19:00:00</ltu>
    <utc>2025-07-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.927</value>
    <ltu>2025-07-05 20:00:00</ltu>
    <utc>2025-07-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.373</value>
    <ltu>2025-07-05 21:00:00</ltu>
    <utc>2025-07-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.969</value>
    <ltu>2025-07-05 22:00:00</ltu>
    <utc>2025-07-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.461</value>
    <ltu>2025-07-05 23:00:00</ltu>
    <utc>2025-07-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.634</value>
    <ltu>2025-07-30 00:00:00</ltu>
    <utc>2025-07-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.251</value>
    <ltu>2025-07-30 08:00:00</ltu>
    <utc>2025-07-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.974</value>
    <ltu>2025-07-06 00:00:00</ltu>
    <utc>2025-07-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.072</value>
    <ltu>2025-07-06 01:00:00</ltu>
    <utc>2025-07-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.071</value>
    <ltu>2025-07-06 02:00:00</ltu>
    <utc>2025-07-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.992</value>
    <ltu>2025-07-06 03:00:00</ltu>
    <utc>2025-07-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.517</value>
    <ltu>2025-07-06 04:00:00</ltu>
    <utc>2025-07-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.98</value>
    <ltu>2025-07-06 05:00:00</ltu>
    <utc>2025-07-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.628</value>
    <ltu>2025-07-06 06:00:00</ltu>
    <utc>2025-07-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.293</value>
    <ltu>2025-07-06 07:00:00</ltu>
    <utc>2025-07-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.745</value>
    <ltu>2025-07-06 08:00:00</ltu>
    <utc>2025-07-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.781</value>
    <ltu>2025-07-06 09:00:00</ltu>
    <utc>2025-07-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.817</value>
    <ltu>2025-07-06 10:00:00</ltu>
    <utc>2025-07-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.936</value>
    <ltu>2025-07-06 11:00:00</ltu>
    <utc>2025-07-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.071</value>
    <ltu>2025-07-06 12:00:00</ltu>
    <utc>2025-07-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.621</value>
    <ltu>2025-07-06 13:00:00</ltu>
    <utc>2025-07-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.215</value>
    <ltu>2025-07-06 14:00:00</ltu>
    <utc>2025-07-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.273</value>
    <ltu>2025-07-06 15:00:00</ltu>
    <utc>2025-07-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.143</value>
    <ltu>2025-07-06 16:00:00</ltu>
    <utc>2025-07-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.942</value>
    <ltu>2025-07-06 17:00:00</ltu>
    <utc>2025-07-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.323</value>
    <ltu>2025-07-06 18:00:00</ltu>
    <utc>2025-07-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.113</value>
    <ltu>2025-07-06 19:00:00</ltu>
    <utc>2025-07-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.833</value>
    <ltu>2025-07-06 20:00:00</ltu>
    <utc>2025-07-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.671</value>
    <ltu>2025-07-06 21:00:00</ltu>
    <utc>2025-07-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.047</value>
    <ltu>2025-07-06 22:00:00</ltu>
    <utc>2025-07-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.41</value>
    <ltu>2025-07-06 23:00:00</ltu>
    <utc>2025-07-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.131</value>
    <ltu>2025-07-07 00:00:00</ltu>
    <utc>2025-07-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.508</value>
    <ltu>2025-07-07 01:00:00</ltu>
    <utc>2025-07-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.734</value>
    <ltu>2025-07-07 02:00:00</ltu>
    <utc>2025-07-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.83</value>
    <ltu>2025-07-07 03:00:00</ltu>
    <utc>2025-07-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.539</value>
    <ltu>2025-07-07 04:00:00</ltu>
    <utc>2025-07-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.5</value>
    <ltu>2025-07-07 05:00:00</ltu>
    <utc>2025-07-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.958</value>
    <ltu>2025-07-07 06:00:00</ltu>
    <utc>2025-07-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.022</value>
    <ltu>2025-07-07 07:00:00</ltu>
    <utc>2025-07-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.03</value>
    <ltu>2025-07-07 08:00:00</ltu>
    <utc>2025-07-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.505</value>
    <ltu>2025-07-07 09:00:00</ltu>
    <utc>2025-07-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.571</value>
    <ltu>2025-07-07 10:00:00</ltu>
    <utc>2025-07-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.681</value>
    <ltu>2025-07-07 11:00:00</ltu>
    <utc>2025-07-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.765</value>
    <ltu>2025-07-07 12:00:00</ltu>
    <utc>2025-07-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.246</value>
    <ltu>2025-07-07 13:00:00</ltu>
    <utc>2025-07-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.865</value>
    <ltu>2025-07-07 14:00:00</ltu>
    <utc>2025-07-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.217</value>
    <ltu>2025-07-07 15:00:00</ltu>
    <utc>2025-07-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.485</value>
    <ltu>2025-07-07 16:00:00</ltu>
    <utc>2025-07-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.084</value>
    <ltu>2025-07-07 17:00:00</ltu>
    <utc>2025-07-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.654</value>
    <ltu>2025-07-07 18:00:00</ltu>
    <utc>2025-07-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.269</value>
    <ltu>2025-07-07 19:00:00</ltu>
    <utc>2025-07-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.502</value>
    <ltu>2025-07-07 20:00:00</ltu>
    <utc>2025-07-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.179</value>
    <ltu>2025-07-07 21:00:00</ltu>
    <utc>2025-07-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.131</value>
    <ltu>2025-07-07 22:00:00</ltu>
    <utc>2025-07-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.364</value>
    <ltu>2025-07-07 23:00:00</ltu>
    <utc>2025-07-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.249</value>
    <ltu>2025-07-08 00:00:00</ltu>
    <utc>2025-07-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.509</value>
    <ltu>2025-07-08 01:00:00</ltu>
    <utc>2025-07-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.728</value>
    <ltu>2025-07-08 02:00:00</ltu>
    <utc>2025-07-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.735</value>
    <ltu>2025-07-08 03:00:00</ltu>
    <utc>2025-07-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.691</value>
    <ltu>2025-07-08 04:00:00</ltu>
    <utc>2025-07-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.961</value>
    <ltu>2025-07-08 05:00:00</ltu>
    <utc>2025-07-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.947</value>
    <ltu>2025-07-08 06:00:00</ltu>
    <utc>2025-07-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.472</value>
    <ltu>2025-07-08 07:00:00</ltu>
    <utc>2025-07-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.648</value>
    <ltu>2025-07-08 08:00:00</ltu>
    <utc>2025-07-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.809</value>
    <ltu>2025-07-08 09:00:00</ltu>
    <utc>2025-07-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.703</value>
    <ltu>2025-07-08 10:00:00</ltu>
    <utc>2025-07-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.309</value>
    <ltu>2025-07-08 11:00:00</ltu>
    <utc>2025-07-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.755</value>
    <ltu>2025-07-08 12:00:00</ltu>
    <utc>2025-07-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.657</value>
    <ltu>2025-07-08 13:00:00</ltu>
    <utc>2025-07-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.112</value>
    <ltu>2025-07-08 14:00:00</ltu>
    <utc>2025-07-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.901</value>
    <ltu>2025-07-08 15:00:00</ltu>
    <utc>2025-07-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.793</value>
    <ltu>2025-07-08 16:00:00</ltu>
    <utc>2025-07-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.677</value>
    <ltu>2025-07-08 17:00:00</ltu>
    <utc>2025-07-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.443</value>
    <ltu>2025-07-08 18:00:00</ltu>
    <utc>2025-07-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.353</value>
    <ltu>2025-07-08 19:00:00</ltu>
    <utc>2025-07-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.745</value>
    <ltu>2025-07-08 20:00:00</ltu>
    <utc>2025-07-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.044</value>
    <ltu>2025-07-08 21:00:00</ltu>
    <utc>2025-07-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.507</value>
    <ltu>2025-07-08 22:00:00</ltu>
    <utc>2025-07-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.811</value>
    <ltu>2025-07-08 23:00:00</ltu>
    <utc>2025-07-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.594</value>
    <ltu>2025-07-09 00:00:00</ltu>
    <utc>2025-07-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.455</value>
    <ltu>2025-07-09 01:00:00</ltu>
    <utc>2025-07-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.078</value>
    <ltu>2025-07-09 02:00:00</ltu>
    <utc>2025-07-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.49</value>
    <ltu>2025-07-09 03:00:00</ltu>
    <utc>2025-07-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.005</value>
    <ltu>2025-07-09 04:00:00</ltu>
    <utc>2025-07-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.911</value>
    <ltu>2025-07-09 05:00:00</ltu>
    <utc>2025-07-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.926</value>
    <ltu>2025-07-09 06:00:00</ltu>
    <utc>2025-07-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.153</value>
    <ltu>2025-07-09 07:00:00</ltu>
    <utc>2025-07-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.768</value>
    <ltu>2025-07-09 08:00:00</ltu>
    <utc>2025-07-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.894</value>
    <ltu>2025-07-09 09:00:00</ltu>
    <utc>2025-07-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.976</value>
    <ltu>2025-07-09 10:00:00</ltu>
    <utc>2025-07-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.455</value>
    <ltu>2025-07-09 11:00:00</ltu>
    <utc>2025-07-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.343</value>
    <ltu>2025-07-09 12:00:00</ltu>
    <utc>2025-07-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.273</value>
    <ltu>2025-07-09 13:00:00</ltu>
    <utc>2025-07-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.754</value>
    <ltu>2025-07-09 14:00:00</ltu>
    <utc>2025-07-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.562</value>
    <ltu>2025-07-09 15:00:00</ltu>
    <utc>2025-07-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.315</value>
    <ltu>2025-07-09 16:00:00</ltu>
    <utc>2025-07-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.391</value>
    <ltu>2025-07-09 17:00:00</ltu>
    <utc>2025-07-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.963</value>
    <ltu>2025-07-09 18:00:00</ltu>
    <utc>2025-07-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.951</value>
    <ltu>2025-07-09 19:00:00</ltu>
    <utc>2025-07-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.928</value>
    <ltu>2025-07-09 20:00:00</ltu>
    <utc>2025-07-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.82</value>
    <ltu>2025-07-09 21:00:00</ltu>
    <utc>2025-07-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.451</value>
    <ltu>2025-07-09 22:00:00</ltu>
    <utc>2025-07-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.425</value>
    <ltu>2025-07-09 23:00:00</ltu>
    <utc>2025-07-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.888</value>
    <ltu>2025-07-10 00:00:00</ltu>
    <utc>2025-07-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.51</value>
    <ltu>2025-07-10 01:00:00</ltu>
    <utc>2025-07-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.98</value>
    <ltu>2025-07-10 02:00:00</ltu>
    <utc>2025-07-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.307</value>
    <ltu>2025-07-10 03:00:00</ltu>
    <utc>2025-07-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.679</value>
    <ltu>2025-07-10 04:00:00</ltu>
    <utc>2025-07-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.765</value>
    <ltu>2025-07-10 05:00:00</ltu>
    <utc>2025-07-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.985</value>
    <ltu>2025-07-10 06:00:00</ltu>
    <utc>2025-07-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.697</value>
    <ltu>2025-07-10 07:00:00</ltu>
    <utc>2025-07-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.87</value>
    <ltu>2025-07-10 08:00:00</ltu>
    <utc>2025-07-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.897</value>
    <ltu>2025-07-10 09:00:00</ltu>
    <utc>2025-07-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.98</value>
    <ltu>2025-07-10 10:00:00</ltu>
    <utc>2025-07-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.906</value>
    <ltu>2025-07-10 11:00:00</ltu>
    <utc>2025-07-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.578</value>
    <ltu>2025-07-10 12:00:00</ltu>
    <utc>2025-07-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.709</value>
    <ltu>2025-07-10 13:00:00</ltu>
    <utc>2025-07-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.69</value>
    <ltu>2025-07-10 14:00:00</ltu>
    <utc>2025-07-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.553</value>
    <ltu>2025-07-10 15:00:00</ltu>
    <utc>2025-07-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.177</value>
    <ltu>2025-07-10 16:00:00</ltu>
    <utc>2025-07-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.635</value>
    <ltu>2025-07-10 17:00:00</ltu>
    <utc>2025-07-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.175</value>
    <ltu>2025-07-10 18:00:00</ltu>
    <utc>2025-07-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.127</value>
    <ltu>2025-07-10 19:00:00</ltu>
    <utc>2025-07-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.329</value>
    <ltu>2025-07-10 20:00:00</ltu>
    <utc>2025-07-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.16</value>
    <ltu>2025-07-10 21:00:00</ltu>
    <utc>2025-07-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.772</value>
    <ltu>2025-07-10 22:00:00</ltu>
    <utc>2025-07-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.594</value>
    <ltu>2025-07-10 23:00:00</ltu>
    <utc>2025-07-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.356</value>
    <ltu>2025-07-11 00:00:00</ltu>
    <utc>2025-07-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.975</value>
    <ltu>2025-07-11 01:00:00</ltu>
    <utc>2025-07-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.588</value>
    <ltu>2025-07-11 02:00:00</ltu>
    <utc>2025-07-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.564</value>
    <ltu>2025-07-11 03:00:00</ltu>
    <utc>2025-07-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.229</value>
    <ltu>2025-07-11 04:00:00</ltu>
    <utc>2025-07-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.891</value>
    <ltu>2025-07-11 05:00:00</ltu>
    <utc>2025-07-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.823</value>
    <ltu>2025-07-11 06:00:00</ltu>
    <utc>2025-07-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.504</value>
    <ltu>2025-07-11 07:00:00</ltu>
    <utc>2025-07-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.442</value>
    <ltu>2025-07-11 08:00:00</ltu>
    <utc>2025-07-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.488</value>
    <ltu>2025-07-11 09:00:00</ltu>
    <utc>2025-07-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.325</value>
    <ltu>2025-07-11 10:00:00</ltu>
    <utc>2025-07-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.006</value>
    <ltu>2025-07-11 11:00:00</ltu>
    <utc>2025-07-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.453</value>
    <ltu>2025-07-11 12:00:00</ltu>
    <utc>2025-07-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.485</value>
    <ltu>2025-07-11 13:00:00</ltu>
    <utc>2025-07-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.13</value>
    <ltu>2025-07-11 14:00:00</ltu>
    <utc>2025-07-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.824</value>
    <ltu>2025-07-11 15:00:00</ltu>
    <utc>2025-07-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.441</value>
    <ltu>2025-07-11 16:00:00</ltu>
    <utc>2025-07-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.146</value>
    <ltu>2025-07-11 17:00:00</ltu>
    <utc>2025-07-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.099</value>
    <ltu>2025-07-11 18:00:00</ltu>
    <utc>2025-07-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.802</value>
    <ltu>2025-07-11 19:00:00</ltu>
    <utc>2025-07-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88</value>
    <ltu>2025-07-11 20:00:00</ltu>
    <utc>2025-07-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.522</value>
    <ltu>2025-07-11 21:00:00</ltu>
    <utc>2025-07-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.997</value>
    <ltu>2025-07-11 22:00:00</ltu>
    <utc>2025-07-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.466</value>
    <ltu>2025-07-11 23:00:00</ltu>
    <utc>2025-07-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.781</value>
    <ltu>2025-07-12 00:00:00</ltu>
    <utc>2025-07-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.423</value>
    <ltu>2025-07-12 01:00:00</ltu>
    <utc>2025-07-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.235</value>
    <ltu>2025-07-12 02:00:00</ltu>
    <utc>2025-07-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.064</value>
    <ltu>2025-07-12 03:00:00</ltu>
    <utc>2025-07-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.54</value>
    <ltu>2025-07-12 04:00:00</ltu>
    <utc>2025-07-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.778</value>
    <ltu>2025-07-12 05:00:00</ltu>
    <utc>2025-07-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.972</value>
    <ltu>2025-07-12 06:00:00</ltu>
    <utc>2025-07-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.334</value>
    <ltu>2025-07-12 07:00:00</ltu>
    <utc>2025-07-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.14</value>
    <ltu>2025-07-12 08:00:00</ltu>
    <utc>2025-07-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.389</value>
    <ltu>2025-07-12 09:00:00</ltu>
    <utc>2025-07-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.86</value>
    <ltu>2025-07-12 10:00:00</ltu>
    <utc>2025-07-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.936</value>
    <ltu>2025-07-12 11:00:00</ltu>
    <utc>2025-07-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.939</value>
    <ltu>2025-07-12 12:00:00</ltu>
    <utc>2025-07-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.615</value>
    <ltu>2025-07-12 13:00:00</ltu>
    <utc>2025-07-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.392</value>
    <ltu>2025-07-12 14:00:00</ltu>
    <utc>2025-07-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.251</value>
    <ltu>2025-07-12 15:00:00</ltu>
    <utc>2025-07-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.714</value>
    <ltu>2025-07-12 16:00:00</ltu>
    <utc>2025-07-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.78</value>
    <ltu>2025-07-12 17:00:00</ltu>
    <utc>2025-07-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.975</value>
    <ltu>2025-07-12 18:00:00</ltu>
    <utc>2025-07-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.408</value>
    <ltu>2025-07-12 19:00:00</ltu>
    <utc>2025-07-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.218</value>
    <ltu>2025-07-12 20:00:00</ltu>
    <utc>2025-07-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.221</value>
    <ltu>2025-07-12 21:00:00</ltu>
    <utc>2025-07-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.168</value>
    <ltu>2025-07-12 22:00:00</ltu>
    <utc>2025-07-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.825</value>
    <ltu>2025-07-12 23:00:00</ltu>
    <utc>2025-07-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.258</value>
    <ltu>2025-07-13 00:00:00</ltu>
    <utc>2025-07-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.506</value>
    <ltu>2025-07-13 01:00:00</ltu>
    <utc>2025-07-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.444</value>
    <ltu>2025-07-13 02:00:00</ltu>
    <utc>2025-07-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.82</value>
    <ltu>2025-07-13 03:00:00</ltu>
    <utc>2025-07-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.638</value>
    <ltu>2025-07-13 04:00:00</ltu>
    <utc>2025-07-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.151</value>
    <ltu>2025-07-13 05:00:00</ltu>
    <utc>2025-07-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.409</value>
    <ltu>2025-07-13 06:00:00</ltu>
    <utc>2025-07-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.292</value>
    <ltu>2025-07-13 07:00:00</ltu>
    <utc>2025-07-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.813</value>
    <ltu>2025-07-13 08:00:00</ltu>
    <utc>2025-07-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.85</value>
    <ltu>2025-07-13 09:00:00</ltu>
    <utc>2025-07-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.204</value>
    <ltu>2025-07-13 10:00:00</ltu>
    <utc>2025-07-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.389</value>
    <ltu>2025-07-13 11:00:00</ltu>
    <utc>2025-07-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.74</value>
    <ltu>2025-07-13 12:00:00</ltu>
    <utc>2025-07-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.37</value>
    <ltu>2025-07-13 13:00:00</ltu>
    <utc>2025-07-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.273</value>
    <ltu>2025-07-13 14:00:00</ltu>
    <utc>2025-07-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.596</value>
    <ltu>2025-07-13 15:00:00</ltu>
    <utc>2025-07-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.221</value>
    <ltu>2025-07-13 16:00:00</ltu>
    <utc>2025-07-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.789</value>
    <ltu>2025-07-13 17:00:00</ltu>
    <utc>2025-07-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.13</value>
    <ltu>2025-07-13 18:00:00</ltu>
    <utc>2025-07-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.097</value>
    <ltu>2025-07-13 19:00:00</ltu>
    <utc>2025-07-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.767</value>
    <ltu>2025-07-13 20:00:00</ltu>
    <utc>2025-07-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.153</value>
    <ltu>2025-07-13 21:00:00</ltu>
    <utc>2025-07-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.468</value>
    <ltu>2025-07-13 22:00:00</ltu>
    <utc>2025-07-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.643</value>
    <ltu>2025-07-13 23:00:00</ltu>
    <utc>2025-07-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.57</value>
    <ltu>2025-07-14 00:00:00</ltu>
    <utc>2025-07-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.371</value>
    <ltu>2025-07-14 01:00:00</ltu>
    <utc>2025-07-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.131</value>
    <ltu>2025-07-14 02:00:00</ltu>
    <utc>2025-07-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.306</value>
    <ltu>2025-07-14 03:00:00</ltu>
    <utc>2025-07-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.622</value>
    <ltu>2025-07-14 04:00:00</ltu>
    <utc>2025-07-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.918</value>
    <ltu>2025-07-14 05:00:00</ltu>
    <utc>2025-07-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.921</value>
    <ltu>2025-07-14 06:00:00</ltu>
    <utc>2025-07-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.506</value>
    <ltu>2025-07-14 07:00:00</ltu>
    <utc>2025-07-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.791</value>
    <ltu>2025-07-14 08:00:00</ltu>
    <utc>2025-07-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.76</value>
    <ltu>2025-07-14 09:00:00</ltu>
    <utc>2025-07-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.353</value>
    <ltu>2025-07-14 10:00:00</ltu>
    <utc>2025-07-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.786</value>
    <ltu>2025-07-14 11:00:00</ltu>
    <utc>2025-07-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.751</value>
    <ltu>2025-07-14 12:00:00</ltu>
    <utc>2025-07-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.084</value>
    <ltu>2025-07-14 13:00:00</ltu>
    <utc>2025-07-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.098</value>
    <ltu>2025-07-14 14:00:00</ltu>
    <utc>2025-07-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.29</value>
    <ltu>2025-07-14 15:00:00</ltu>
    <utc>2025-07-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.736</value>
    <ltu>2025-07-14 16:00:00</ltu>
    <utc>2025-07-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.99</value>
    <ltu>2025-07-14 17:00:00</ltu>
    <utc>2025-07-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.314</value>
    <ltu>2025-07-14 18:00:00</ltu>
    <utc>2025-07-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.519</value>
    <ltu>2025-07-14 19:00:00</ltu>
    <utc>2025-07-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.936</value>
    <ltu>2025-07-14 20:00:00</ltu>
    <utc>2025-07-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.089</value>
    <ltu>2025-07-14 21:00:00</ltu>
    <utc>2025-07-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.865</value>
    <ltu>2025-07-14 22:00:00</ltu>
    <utc>2025-07-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.269</value>
    <ltu>2025-07-14 23:00:00</ltu>
    <utc>2025-07-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.703</value>
    <ltu>2025-07-15 00:00:00</ltu>
    <utc>2025-07-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.239</value>
    <ltu>2025-07-15 01:00:00</ltu>
    <utc>2025-07-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.867</value>
    <ltu>2025-07-15 02:00:00</ltu>
    <utc>2025-07-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.699</value>
    <ltu>2025-07-15 03:00:00</ltu>
    <utc>2025-07-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.051</value>
    <ltu>2025-07-15 04:00:00</ltu>
    <utc>2025-07-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.943</value>
    <ltu>2025-07-15 05:00:00</ltu>
    <utc>2025-07-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.253</value>
    <ltu>2025-07-15 06:00:00</ltu>
    <utc>2025-07-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.431</value>
    <ltu>2025-07-15 07:00:00</ltu>
    <utc>2025-07-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.76</value>
    <ltu>2025-07-15 08:00:00</ltu>
    <utc>2025-07-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.245</value>
    <ltu>2025-07-15 09:00:00</ltu>
    <utc>2025-07-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.819</value>
    <ltu>2025-07-15 10:00:00</ltu>
    <utc>2025-07-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.428</value>
    <ltu>2025-07-15 11:00:00</ltu>
    <utc>2025-07-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.315</value>
    <ltu>2025-07-15 12:00:00</ltu>
    <utc>2025-07-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.657</value>
    <ltu>2025-07-15 13:00:00</ltu>
    <utc>2025-07-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.315</value>
    <ltu>2025-07-15 14:00:00</ltu>
    <utc>2025-07-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.967</value>
    <ltu>2025-07-15 15:00:00</ltu>
    <utc>2025-07-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.751</value>
    <ltu>2025-07-15 16:00:00</ltu>
    <utc>2025-07-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.269</value>
    <ltu>2025-07-15 17:00:00</ltu>
    <utc>2025-07-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.016</value>
    <ltu>2025-07-15 18:00:00</ltu>
    <utc>2025-07-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.529</value>
    <ltu>2025-07-15 19:00:00</ltu>
    <utc>2025-07-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.54</value>
    <ltu>2025-07-15 20:00:00</ltu>
    <utc>2025-07-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.723</value>
    <ltu>2025-07-15 21:00:00</ltu>
    <utc>2025-07-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.547</value>
    <ltu>2025-07-15 22:00:00</ltu>
    <utc>2025-07-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.693</value>
    <ltu>2025-07-15 23:00:00</ltu>
    <utc>2025-07-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.244</value>
    <ltu>2025-07-16 00:00:00</ltu>
    <utc>2025-07-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.84</value>
    <ltu>2025-07-16 01:00:00</ltu>
    <utc>2025-07-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.007</value>
    <ltu>2025-07-16 02:00:00</ltu>
    <utc>2025-07-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.069</value>
    <ltu>2025-07-16 03:00:00</ltu>
    <utc>2025-07-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.807</value>
    <ltu>2025-07-16 04:00:00</ltu>
    <utc>2025-07-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.757</value>
    <ltu>2025-07-16 05:00:00</ltu>
    <utc>2025-07-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.391</value>
    <ltu>2025-07-16 06:00:00</ltu>
    <utc>2025-07-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.49</value>
    <ltu>2025-07-16 07:00:00</ltu>
    <utc>2025-07-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.686</value>
    <ltu>2025-07-16 08:00:00</ltu>
    <utc>2025-07-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.226</value>
    <ltu>2025-07-16 09:00:00</ltu>
    <utc>2025-07-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.798</value>
    <ltu>2025-07-16 10:00:00</ltu>
    <utc>2025-07-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.809</value>
    <ltu>2025-07-16 11:00:00</ltu>
    <utc>2025-07-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.554</value>
    <ltu>2025-07-16 12:00:00</ltu>
    <utc>2025-07-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.264</value>
    <ltu>2025-07-16 13:00:00</ltu>
    <utc>2025-07-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.223</value>
    <ltu>2025-07-16 14:00:00</ltu>
    <utc>2025-07-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.624</value>
    <ltu>2025-07-16 15:00:00</ltu>
    <utc>2025-07-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.989</value>
    <ltu>2025-07-16 16:00:00</ltu>
    <utc>2025-07-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.449</value>
    <ltu>2025-07-16 17:00:00</ltu>
    <utc>2025-07-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.963</value>
    <ltu>2025-07-16 18:00:00</ltu>
    <utc>2025-07-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.032</value>
    <ltu>2025-07-16 19:00:00</ltu>
    <utc>2025-07-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.354</value>
    <ltu>2025-07-16 20:00:00</ltu>
    <utc>2025-07-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.486</value>
    <ltu>2025-07-16 21:00:00</ltu>
    <utc>2025-07-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.599</value>
    <ltu>2025-07-16 22:00:00</ltu>
    <utc>2025-07-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.957</value>
    <ltu>2025-07-16 23:00:00</ltu>
    <utc>2025-07-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.728</value>
    <ltu>2025-07-17 00:00:00</ltu>
    <utc>2025-07-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.342</value>
    <ltu>2025-07-17 01:00:00</ltu>
    <utc>2025-07-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.475</value>
    <ltu>2025-07-17 02:00:00</ltu>
    <utc>2025-07-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.151</value>
    <ltu>2025-07-17 03:00:00</ltu>
    <utc>2025-07-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.206</value>
    <ltu>2025-07-17 04:00:00</ltu>
    <utc>2025-07-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.016</value>
    <ltu>2025-07-17 05:00:00</ltu>
    <utc>2025-07-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.007</value>
    <ltu>2025-07-17 06:00:00</ltu>
    <utc>2025-07-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.787</value>
    <ltu>2025-07-17 07:00:00</ltu>
    <utc>2025-07-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.229</value>
    <ltu>2025-07-17 08:00:00</ltu>
    <utc>2025-07-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.581</value>
    <ltu>2025-07-17 09:00:00</ltu>
    <utc>2025-07-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.082</value>
    <ltu>2025-07-17 10:00:00</ltu>
    <utc>2025-07-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.362</value>
    <ltu>2025-07-17 11:00:00</ltu>
    <utc>2025-07-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.047</value>
    <ltu>2025-07-17 12:00:00</ltu>
    <utc>2025-07-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.766</value>
    <ltu>2025-07-17 13:00:00</ltu>
    <utc>2025-07-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.163</value>
    <ltu>2025-07-17 14:00:00</ltu>
    <utc>2025-07-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.597</value>
    <ltu>2025-07-17 15:00:00</ltu>
    <utc>2025-07-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.906</value>
    <ltu>2025-07-17 16:00:00</ltu>
    <utc>2025-07-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.325</value>
    <ltu>2025-07-17 17:00:00</ltu>
    <utc>2025-07-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.669</value>
    <ltu>2025-07-17 18:00:00</ltu>
    <utc>2025-07-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.984</value>
    <ltu>2025-07-17 19:00:00</ltu>
    <utc>2025-07-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.333</value>
    <ltu>2025-07-17 20:00:00</ltu>
    <utc>2025-07-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.014</value>
    <ltu>2025-07-17 21:00:00</ltu>
    <utc>2025-07-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.076</value>
    <ltu>2025-07-17 22:00:00</ltu>
    <utc>2025-07-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.462</value>
    <ltu>2025-07-17 23:00:00</ltu>
    <utc>2025-07-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.897</value>
    <ltu>2025-07-18 00:00:00</ltu>
    <utc>2025-07-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.648</value>
    <ltu>2025-07-18 01:00:00</ltu>
    <utc>2025-07-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.601</value>
    <ltu>2025-07-18 02:00:00</ltu>
    <utc>2025-07-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.037</value>
    <ltu>2025-07-18 03:00:00</ltu>
    <utc>2025-07-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.618</value>
    <ltu>2025-07-18 04:00:00</ltu>
    <utc>2025-07-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.719</value>
    <ltu>2025-07-18 05:00:00</ltu>
    <utc>2025-07-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.598</value>
    <ltu>2025-07-18 06:00:00</ltu>
    <utc>2025-07-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.571</value>
    <ltu>2025-07-18 07:00:00</ltu>
    <utc>2025-07-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.705</value>
    <ltu>2025-07-18 08:00:00</ltu>
    <utc>2025-07-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.2</value>
    <ltu>2025-07-18 09:00:00</ltu>
    <utc>2025-07-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.757</value>
    <ltu>2025-07-18 10:00:00</ltu>
    <utc>2025-07-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.13</value>
    <ltu>2025-07-18 11:00:00</ltu>
    <utc>2025-07-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.992</value>
    <ltu>2025-07-18 12:00:00</ltu>
    <utc>2025-07-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.666</value>
    <ltu>2025-07-18 13:00:00</ltu>
    <utc>2025-07-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.619</value>
    <ltu>2025-07-18 14:00:00</ltu>
    <utc>2025-07-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.434</value>
    <ltu>2025-07-18 15:00:00</ltu>
    <utc>2025-07-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.042</value>
    <ltu>2025-07-18 16:00:00</ltu>
    <utc>2025-07-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.94</value>
    <ltu>2025-07-18 17:00:00</ltu>
    <utc>2025-07-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.441</value>
    <ltu>2025-07-18 18:00:00</ltu>
    <utc>2025-07-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.138</value>
    <ltu>2025-07-18 19:00:00</ltu>
    <utc>2025-07-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.996</value>
    <ltu>2025-07-18 20:00:00</ltu>
    <utc>2025-07-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.646</value>
    <ltu>2025-07-18 21:00:00</ltu>
    <utc>2025-07-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.57</value>
    <ltu>2025-07-18 22:00:00</ltu>
    <utc>2025-07-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.465</value>
    <ltu>2025-07-18 23:00:00</ltu>
    <utc>2025-07-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.335</value>
    <ltu>2025-07-19 00:00:00</ltu>
    <utc>2025-07-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.329</value>
    <ltu>2025-07-19 01:00:00</ltu>
    <utc>2025-07-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.594</value>
    <ltu>2025-07-19 02:00:00</ltu>
    <utc>2025-07-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.953</value>
    <ltu>2025-07-19 03:00:00</ltu>
    <utc>2025-07-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.438</value>
    <ltu>2025-07-19 04:00:00</ltu>
    <utc>2025-07-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.685</value>
    <ltu>2025-07-19 05:00:00</ltu>
    <utc>2025-07-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.083</value>
    <ltu>2025-07-19 06:00:00</ltu>
    <utc>2025-07-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.972</value>
    <ltu>2025-07-19 07:00:00</ltu>
    <utc>2025-07-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.915</value>
    <ltu>2025-07-19 08:00:00</ltu>
    <utc>2025-07-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.047</value>
    <ltu>2025-07-19 09:00:00</ltu>
    <utc>2025-07-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.92</value>
    <ltu>2025-07-19 10:00:00</ltu>
    <utc>2025-07-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.225</value>
    <ltu>2025-07-19 11:00:00</ltu>
    <utc>2025-07-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.773</value>
    <ltu>2025-07-19 12:00:00</ltu>
    <utc>2025-07-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.2</value>
    <ltu>2025-07-19 13:00:00</ltu>
    <utc>2025-07-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.89</value>
    <ltu>2025-07-19 14:00:00</ltu>
    <utc>2025-07-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.326</value>
    <ltu>2025-07-19 15:00:00</ltu>
    <utc>2025-07-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.155</value>
    <ltu>2025-07-19 16:00:00</ltu>
    <utc>2025-07-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.167</value>
    <ltu>2025-07-19 17:00:00</ltu>
    <utc>2025-07-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.518</value>
    <ltu>2025-07-19 18:00:00</ltu>
    <utc>2025-07-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.936</value>
    <ltu>2025-07-19 19:00:00</ltu>
    <utc>2025-07-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.666</value>
    <ltu>2025-07-19 20:00:00</ltu>
    <utc>2025-07-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.557</value>
    <ltu>2025-07-19 21:00:00</ltu>
    <utc>2025-07-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.89</value>
    <ltu>2025-07-19 22:00:00</ltu>
    <utc>2025-07-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.187</value>
    <ltu>2025-07-19 23:00:00</ltu>
    <utc>2025-07-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.291</value>
    <ltu>2025-07-20 00:00:00</ltu>
    <utc>2025-07-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.054</value>
    <ltu>2025-07-20 01:00:00</ltu>
    <utc>2025-07-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.008</value>
    <ltu>2025-07-20 02:00:00</ltu>
    <utc>2025-07-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.57</value>
    <ltu>2025-07-20 03:00:00</ltu>
    <utc>2025-07-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.61</value>
    <ltu>2025-07-20 04:00:00</ltu>
    <utc>2025-07-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.838</value>
    <ltu>2025-07-20 05:00:00</ltu>
    <utc>2025-07-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.087</value>
    <ltu>2025-07-20 06:00:00</ltu>
    <utc>2025-07-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.675</value>
    <ltu>2025-07-20 07:00:00</ltu>
    <utc>2025-07-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.693</value>
    <ltu>2025-07-20 08:00:00</ltu>
    <utc>2025-07-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.189</value>
    <ltu>2025-07-20 09:00:00</ltu>
    <utc>2025-07-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.959</value>
    <ltu>2025-07-20 10:00:00</ltu>
    <utc>2025-07-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.435</value>
    <ltu>2025-07-20 11:00:00</ltu>
    <utc>2025-07-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.161</value>
    <ltu>2025-07-20 12:00:00</ltu>
    <utc>2025-07-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.251</value>
    <ltu>2025-07-20 13:00:00</ltu>
    <utc>2025-07-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.609</value>
    <ltu>2025-07-20 14:00:00</ltu>
    <utc>2025-07-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.841</value>
    <ltu>2025-07-20 15:00:00</ltu>
    <utc>2025-07-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.789</value>
    <ltu>2025-07-20 16:00:00</ltu>
    <utc>2025-07-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.634</value>
    <ltu>2025-07-20 17:00:00</ltu>
    <utc>2025-07-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.854</value>
    <ltu>2025-07-20 18:00:00</ltu>
    <utc>2025-07-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.864</value>
    <ltu>2025-07-20 19:00:00</ltu>
    <utc>2025-07-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.565</value>
    <ltu>2025-07-20 20:00:00</ltu>
    <utc>2025-07-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.823</value>
    <ltu>2025-07-20 21:00:00</ltu>
    <utc>2025-07-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.961</value>
    <ltu>2025-07-20 22:00:00</ltu>
    <utc>2025-07-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.917</value>
    <ltu>2025-07-20 23:00:00</ltu>
    <utc>2025-07-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.368</value>
    <ltu>2025-07-21 00:00:00</ltu>
    <utc>2025-07-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.547</value>
    <ltu>2025-07-21 01:00:00</ltu>
    <utc>2025-07-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.31</value>
    <ltu>2025-07-21 02:00:00</ltu>
    <utc>2025-07-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.683</value>
    <ltu>2025-07-21 03:00:00</ltu>
    <utc>2025-07-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.382</value>
    <ltu>2025-07-21 04:00:00</ltu>
    <utc>2025-07-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.265</value>
    <ltu>2025-07-21 05:00:00</ltu>
    <utc>2025-07-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.903</value>
    <ltu>2025-07-21 06:00:00</ltu>
    <utc>2025-07-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.889</value>
    <ltu>2025-07-21 07:00:00</ltu>
    <utc>2025-07-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.709</value>
    <ltu>2025-07-21 08:00:00</ltu>
    <utc>2025-07-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.471</value>
    <ltu>2025-07-21 09:00:00</ltu>
    <utc>2025-07-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.482</value>
    <ltu>2025-07-21 10:00:00</ltu>
    <utc>2025-07-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.845</value>
    <ltu>2025-07-21 11:00:00</ltu>
    <utc>2025-07-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.932</value>
    <ltu>2025-07-21 12:00:00</ltu>
    <utc>2025-07-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.629</value>
    <ltu>2025-07-21 13:00:00</ltu>
    <utc>2025-07-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.595</value>
    <ltu>2025-07-21 14:00:00</ltu>
    <utc>2025-07-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.745</value>
    <ltu>2025-07-21 15:00:00</ltu>
    <utc>2025-07-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.828</value>
    <ltu>2025-07-21 16:00:00</ltu>
    <utc>2025-07-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.939</value>
    <ltu>2025-07-21 17:00:00</ltu>
    <utc>2025-07-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.555</value>
    <ltu>2025-07-21 18:00:00</ltu>
    <utc>2025-07-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.345</value>
    <ltu>2025-07-21 19:00:00</ltu>
    <utc>2025-07-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.591</value>
    <ltu>2025-07-21 20:00:00</ltu>
    <utc>2025-07-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.537</value>
    <ltu>2025-07-21 21:00:00</ltu>
    <utc>2025-07-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.814</value>
    <ltu>2025-07-21 22:00:00</ltu>
    <utc>2025-07-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.428</value>
    <ltu>2025-07-21 23:00:00</ltu>
    <utc>2025-07-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.645</value>
    <ltu>2025-07-22 00:00:00</ltu>
    <utc>2025-07-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.857</value>
    <ltu>2025-07-22 01:00:00</ltu>
    <utc>2025-07-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.58</value>
    <ltu>2025-07-22 02:00:00</ltu>
    <utc>2025-07-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.849</value>
    <ltu>2025-07-22 03:00:00</ltu>
    <utc>2025-07-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.422</value>
    <ltu>2025-07-22 04:00:00</ltu>
    <utc>2025-07-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.995</value>
    <ltu>2025-07-22 05:00:00</ltu>
    <utc>2025-07-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.702</value>
    <ltu>2025-07-22 06:00:00</ltu>
    <utc>2025-07-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.916</value>
    <ltu>2025-07-22 07:00:00</ltu>
    <utc>2025-07-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.532</value>
    <ltu>2025-07-22 08:00:00</ltu>
    <utc>2025-07-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.606</value>
    <ltu>2025-07-22 09:00:00</ltu>
    <utc>2025-07-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.015</value>
    <ltu>2025-07-22 10:00:00</ltu>
    <utc>2025-07-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.268</value>
    <ltu>2025-07-22 11:00:00</ltu>
    <utc>2025-07-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.87</value>
    <ltu>2025-07-22 12:00:00</ltu>
    <utc>2025-07-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.476</value>
    <ltu>2025-07-22 13:00:00</ltu>
    <utc>2025-07-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.928</value>
    <ltu>2025-07-22 14:00:00</ltu>
    <utc>2025-07-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.43</value>
    <ltu>2025-07-22 15:00:00</ltu>
    <utc>2025-07-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.044</value>
    <ltu>2025-07-22 16:00:00</ltu>
    <utc>2025-07-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.098</value>
    <ltu>2025-07-22 17:00:00</ltu>
    <utc>2025-07-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.136</value>
    <ltu>2025-07-22 18:00:00</ltu>
    <utc>2025-07-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.869</value>
    <ltu>2025-07-22 19:00:00</ltu>
    <utc>2025-07-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.676</value>
    <ltu>2025-07-22 20:00:00</ltu>
    <utc>2025-07-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.252</value>
    <ltu>2025-07-22 21:00:00</ltu>
    <utc>2025-07-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.363</value>
    <ltu>2025-07-22 22:00:00</ltu>
    <utc>2025-07-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.74</value>
    <ltu>2025-07-22 23:00:00</ltu>
    <utc>2025-07-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.82</value>
    <ltu>2025-07-23 00:00:00</ltu>
    <utc>2025-07-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.899</value>
    <ltu>2025-07-23 01:00:00</ltu>
    <utc>2025-07-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.635</value>
    <ltu>2025-07-23 02:00:00</ltu>
    <utc>2025-07-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.579</value>
    <ltu>2025-07-23 03:00:00</ltu>
    <utc>2025-07-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.179</value>
    <ltu>2025-07-23 04:00:00</ltu>
    <utc>2025-07-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.445</value>
    <ltu>2025-07-23 05:00:00</ltu>
    <utc>2025-07-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.116</value>
    <ltu>2025-07-23 06:00:00</ltu>
    <utc>2025-07-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.009</value>
    <ltu>2025-07-23 07:00:00</ltu>
    <utc>2025-07-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.591</value>
    <ltu>2025-07-23 08:00:00</ltu>
    <utc>2025-07-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.962</value>
    <ltu>2025-07-23 09:00:00</ltu>
    <utc>2025-07-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.87</value>
    <ltu>2025-07-23 10:00:00</ltu>
    <utc>2025-07-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.757</value>
    <ltu>2025-07-23 11:00:00</ltu>
    <utc>2025-07-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.193</value>
    <ltu>2025-07-23 12:00:00</ltu>
    <utc>2025-07-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.831</value>
    <ltu>2025-07-23 13:00:00</ltu>
    <utc>2025-07-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.657</value>
    <ltu>2025-07-23 14:00:00</ltu>
    <utc>2025-07-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.403</value>
    <ltu>2025-07-23 15:00:00</ltu>
    <utc>2025-07-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.031</value>
    <ltu>2025-07-23 16:00:00</ltu>
    <utc>2025-07-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.19</value>
    <ltu>2025-07-23 17:00:00</ltu>
    <utc>2025-07-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.792</value>
    <ltu>2025-07-23 18:00:00</ltu>
    <utc>2025-07-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.403</value>
    <ltu>2025-07-23 19:00:00</ltu>
    <utc>2025-07-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.975</value>
    <ltu>2025-07-23 20:00:00</ltu>
    <utc>2025-07-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.088</value>
    <ltu>2025-07-23 21:00:00</ltu>
    <utc>2025-07-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.693</value>
    <ltu>2025-07-23 22:00:00</ltu>
    <utc>2025-07-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.208</value>
    <ltu>2025-07-23 23:00:00</ltu>
    <utc>2025-07-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.053</value>
    <ltu>2025-07-24 00:00:00</ltu>
    <utc>2025-07-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.358</value>
    <ltu>2025-07-24 01:00:00</ltu>
    <utc>2025-07-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.661</value>
    <ltu>2025-07-24 02:00:00</ltu>
    <utc>2025-07-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.263</value>
    <ltu>2025-07-24 03:00:00</ltu>
    <utc>2025-07-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.968</value>
    <ltu>2025-07-24 04:00:00</ltu>
    <utc>2025-07-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.28</value>
    <ltu>2025-07-24 05:00:00</ltu>
    <utc>2025-07-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.349</value>
    <ltu>2025-07-24 06:00:00</ltu>
    <utc>2025-07-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.813</value>
    <ltu>2025-07-24 07:00:00</ltu>
    <utc>2025-07-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.823</value>
    <ltu>2025-07-24 08:00:00</ltu>
    <utc>2025-07-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.317</value>
    <ltu>2025-07-24 09:00:00</ltu>
    <utc>2025-07-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.525</value>
    <ltu>2025-07-24 10:00:00</ltu>
    <utc>2025-07-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.396</value>
    <ltu>2025-07-24 11:00:00</ltu>
    <utc>2025-07-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.318</value>
    <ltu>2025-07-24 12:00:00</ltu>
    <utc>2025-07-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.383</value>
    <ltu>2025-07-24 13:00:00</ltu>
    <utc>2025-07-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.547</value>
    <ltu>2025-07-24 14:00:00</ltu>
    <utc>2025-07-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.999</value>
    <ltu>2025-07-24 15:00:00</ltu>
    <utc>2025-07-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.833</value>
    <ltu>2025-07-24 16:00:00</ltu>
    <utc>2025-07-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.097</value>
    <ltu>2025-07-24 17:00:00</ltu>
    <utc>2025-07-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.001</value>
    <ltu>2025-07-24 18:00:00</ltu>
    <utc>2025-07-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.92</value>
    <ltu>2025-07-24 19:00:00</ltu>
    <utc>2025-07-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.001</value>
    <ltu>2025-07-24 20:00:00</ltu>
    <utc>2025-07-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.676</value>
    <ltu>2025-07-24 21:00:00</ltu>
    <utc>2025-07-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.575</value>
    <ltu>2025-07-24 22:00:00</ltu>
    <utc>2025-07-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.158</value>
    <ltu>2025-07-24 23:00:00</ltu>
    <utc>2025-07-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.343</value>
    <ltu>2025-07-25 00:00:00</ltu>
    <utc>2025-07-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.733</value>
    <ltu>2025-07-25 01:00:00</ltu>
    <utc>2025-07-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.189</value>
    <ltu>2025-07-25 02:00:00</ltu>
    <utc>2025-07-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.73</value>
    <ltu>2025-07-25 03:00:00</ltu>
    <utc>2025-07-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.214</value>
    <ltu>2025-07-25 04:00:00</ltu>
    <utc>2025-07-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.369</value>
    <ltu>2025-07-25 05:00:00</ltu>
    <utc>2025-07-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.221</value>
    <ltu>2025-07-25 06:00:00</ltu>
    <utc>2025-07-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.656</value>
    <ltu>2025-07-25 07:00:00</ltu>
    <utc>2025-07-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.483</value>
    <ltu>2025-07-25 08:00:00</ltu>
    <utc>2025-07-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.243</value>
    <ltu>2025-07-25 09:00:00</ltu>
    <utc>2025-07-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.932</value>
    <ltu>2025-07-25 10:00:00</ltu>
    <utc>2025-07-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.33</value>
    <ltu>2025-07-25 11:00:00</ltu>
    <utc>2025-07-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.48</value>
    <ltu>2025-07-25 12:00:00</ltu>
    <utc>2025-07-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.532</value>
    <ltu>2025-07-25 13:00:00</ltu>
    <utc>2025-07-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.63</value>
    <ltu>2025-07-25 14:00:00</ltu>
    <utc>2025-07-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.15</value>
    <ltu>2025-07-25 15:00:00</ltu>
    <utc>2025-07-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.991</value>
    <ltu>2025-07-25 16:00:00</ltu>
    <utc>2025-07-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.366</value>
    <ltu>2025-07-25 17:00:00</ltu>
    <utc>2025-07-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.904</value>
    <ltu>2025-07-25 18:00:00</ltu>
    <utc>2025-07-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.745</value>
    <ltu>2025-07-25 19:00:00</ltu>
    <utc>2025-07-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.545</value>
    <ltu>2025-07-25 20:00:00</ltu>
    <utc>2025-07-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.298</value>
    <ltu>2025-07-25 21:00:00</ltu>
    <utc>2025-07-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.36</value>
    <ltu>2025-07-25 22:00:00</ltu>
    <utc>2025-07-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.172</value>
    <ltu>2025-07-25 23:00:00</ltu>
    <utc>2025-07-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.072</value>
    <ltu>2025-07-26 00:00:00</ltu>
    <utc>2025-07-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.928</value>
    <ltu>2025-07-26 01:00:00</ltu>
    <utc>2025-07-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.571</value>
    <ltu>2025-07-26 02:00:00</ltu>
    <utc>2025-07-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.615</value>
    <ltu>2025-07-26 03:00:00</ltu>
    <utc>2025-07-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.21</value>
    <ltu>2025-07-26 04:00:00</ltu>
    <utc>2025-07-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.297</value>
    <ltu>2025-07-26 05:00:00</ltu>
    <utc>2025-07-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.119</value>
    <ltu>2025-07-26 06:00:00</ltu>
    <utc>2025-07-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.784</value>
    <ltu>2025-07-26 07:00:00</ltu>
    <utc>2025-07-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.369</value>
    <ltu>2025-07-26 08:00:00</ltu>
    <utc>2025-07-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.965</value>
    <ltu>2025-07-26 09:00:00</ltu>
    <utc>2025-07-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.343</value>
    <ltu>2025-07-26 10:00:00</ltu>
    <utc>2025-07-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.305</value>
    <ltu>2025-07-26 11:00:00</ltu>
    <utc>2025-07-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.743</value>
    <ltu>2025-07-26 12:00:00</ltu>
    <utc>2025-07-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.875</value>
    <ltu>2025-07-26 13:00:00</ltu>
    <utc>2025-07-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.222</value>
    <ltu>2025-07-26 14:00:00</ltu>
    <utc>2025-07-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.328</value>
    <ltu>2025-07-26 15:00:00</ltu>
    <utc>2025-07-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.612</value>
    <ltu>2025-07-26 16:00:00</ltu>
    <utc>2025-07-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.815</value>
    <ltu>2025-07-26 17:00:00</ltu>
    <utc>2025-07-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.682</value>
    <ltu>2025-07-26 18:00:00</ltu>
    <utc>2025-07-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.746</value>
    <ltu>2025-07-26 19:00:00</ltu>
    <utc>2025-07-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.819</value>
    <ltu>2025-07-26 20:00:00</ltu>
    <utc>2025-07-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.886</value>
    <ltu>2025-07-26 21:00:00</ltu>
    <utc>2025-07-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.84</value>
    <ltu>2025-07-26 22:00:00</ltu>
    <utc>2025-07-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.665</value>
    <ltu>2025-07-26 23:00:00</ltu>
    <utc>2025-07-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.64</value>
    <ltu>2025-07-27 00:00:00</ltu>
    <utc>2025-07-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.769</value>
    <ltu>2025-07-27 01:00:00</ltu>
    <utc>2025-07-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.093</value>
    <ltu>2025-07-27 02:00:00</ltu>
    <utc>2025-07-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.839</value>
    <ltu>2025-07-27 03:00:00</ltu>
    <utc>2025-07-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.682</value>
    <ltu>2025-07-27 04:00:00</ltu>
    <utc>2025-07-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.765</value>
    <ltu>2025-07-27 05:00:00</ltu>
    <utc>2025-07-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.173</value>
    <ltu>2025-07-27 06:00:00</ltu>
    <utc>2025-07-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.523</value>
    <ltu>2025-07-27 07:00:00</ltu>
    <utc>2025-07-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.143</value>
    <ltu>2025-07-27 08:00:00</ltu>
    <utc>2025-07-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.242</value>
    <ltu>2025-07-27 09:00:00</ltu>
    <utc>2025-07-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.919</value>
    <ltu>2025-07-27 10:00:00</ltu>
    <utc>2025-07-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.968</value>
    <ltu>2025-07-27 11:00:00</ltu>
    <utc>2025-07-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.013</value>
    <ltu>2025-07-27 12:00:00</ltu>
    <utc>2025-07-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.46</value>
    <ltu>2025-07-27 13:00:00</ltu>
    <utc>2025-07-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.385</value>
    <ltu>2025-07-27 14:00:00</ltu>
    <utc>2025-07-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.101</value>
    <ltu>2025-07-27 15:00:00</ltu>
    <utc>2025-07-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.782</value>
    <ltu>2025-07-27 16:00:00</ltu>
    <utc>2025-07-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.554</value>
    <ltu>2025-07-27 17:00:00</ltu>
    <utc>2025-07-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.616</value>
    <ltu>2025-07-27 18:00:00</ltu>
    <utc>2025-07-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.193</value>
    <ltu>2025-07-27 19:00:00</ltu>
    <utc>2025-07-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.087</value>
    <ltu>2025-07-27 20:00:00</ltu>
    <utc>2025-07-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.442</value>
    <ltu>2025-07-27 21:00:00</ltu>
    <utc>2025-07-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.241</value>
    <ltu>2025-07-27 22:00:00</ltu>
    <utc>2025-07-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.059</value>
    <ltu>2025-07-27 23:00:00</ltu>
    <utc>2025-07-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.233</value>
    <ltu>2025-07-28 00:00:00</ltu>
    <utc>2025-07-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.849</value>
    <ltu>2025-07-28 01:00:00</ltu>
    <utc>2025-07-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.647</value>
    <ltu>2025-07-28 02:00:00</ltu>
    <utc>2025-07-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.696</value>
    <ltu>2025-07-28 03:00:00</ltu>
    <utc>2025-07-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.266</value>
    <ltu>2025-07-28 04:00:00</ltu>
    <utc>2025-07-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.597</value>
    <ltu>2025-07-28 05:00:00</ltu>
    <utc>2025-07-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.527</value>
    <ltu>2025-07-28 06:00:00</ltu>
    <utc>2025-07-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.379</value>
    <ltu>2025-07-28 07:00:00</ltu>
    <utc>2025-07-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.669</value>
    <ltu>2025-07-28 08:00:00</ltu>
    <utc>2025-07-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.428</value>
    <ltu>2025-07-28 09:00:00</ltu>
    <utc>2025-07-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.655</value>
    <ltu>2025-07-28 10:00:00</ltu>
    <utc>2025-07-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.647</value>
    <ltu>2025-07-28 11:00:00</ltu>
    <utc>2025-07-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.68</value>
    <ltu>2025-07-28 12:00:00</ltu>
    <utc>2025-07-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.527</value>
    <ltu>2025-07-28 13:00:00</ltu>
    <utc>2025-07-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.339</value>
    <ltu>2025-07-28 14:00:00</ltu>
    <utc>2025-07-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.57</value>
    <ltu>2025-07-28 15:00:00</ltu>
    <utc>2025-07-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.312</value>
    <ltu>2025-07-28 16:00:00</ltu>
    <utc>2025-07-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.217</value>
    <ltu>2025-07-28 17:00:00</ltu>
    <utc>2025-07-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.199</value>
    <ltu>2025-07-28 18:00:00</ltu>
    <utc>2025-07-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.187</value>
    <ltu>2025-07-28 19:00:00</ltu>
    <utc>2025-07-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.2</value>
    <ltu>2025-07-28 20:00:00</ltu>
    <utc>2025-07-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.503</value>
    <ltu>2025-07-28 21:00:00</ltu>
    <utc>2025-07-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.637</value>
    <ltu>2025-07-28 22:00:00</ltu>
    <utc>2025-07-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.321</value>
    <ltu>2025-07-28 23:00:00</ltu>
    <utc>2025-07-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.943</value>
    <ltu>2025-07-29 00:00:00</ltu>
    <utc>2025-07-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.045</value>
    <ltu>2025-07-29 01:00:00</ltu>
    <utc>2025-07-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.781</value>
    <ltu>2025-07-29 02:00:00</ltu>
    <utc>2025-07-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.57</value>
    <ltu>2025-07-29 03:00:00</ltu>
    <utc>2025-07-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.05</value>
    <ltu>2025-07-29 04:00:00</ltu>
    <utc>2025-07-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.302</value>
    <ltu>2025-07-29 05:00:00</ltu>
    <utc>2025-07-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.456</value>
    <ltu>2025-07-29 06:00:00</ltu>
    <utc>2025-07-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.124</value>
    <ltu>2025-07-29 07:00:00</ltu>
    <utc>2025-07-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.232</value>
    <ltu>2025-07-29 08:00:00</ltu>
    <utc>2025-07-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.267</value>
    <ltu>2025-07-29 09:00:00</ltu>
    <utc>2025-07-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.079</value>
    <ltu>2025-07-29 10:00:00</ltu>
    <utc>2025-07-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.966</value>
    <ltu>2025-07-29 11:00:00</ltu>
    <utc>2025-07-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.786</value>
    <ltu>2025-07-29 12:00:00</ltu>
    <utc>2025-07-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.88</value>
    <ltu>2025-07-29 13:00:00</ltu>
    <utc>2025-07-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.835</value>
    <ltu>2025-07-29 14:00:00</ltu>
    <utc>2025-07-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.148</value>
    <ltu>2025-07-29 15:00:00</ltu>
    <utc>2025-07-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.883</value>
    <ltu>2025-07-29 16:00:00</ltu>
    <utc>2025-07-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.249</value>
    <ltu>2025-07-29 17:00:00</ltu>
    <utc>2025-07-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.236</value>
    <ltu>2025-07-29 18:00:00</ltu>
    <utc>2025-07-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.369</value>
    <ltu>2025-07-29 19:00:00</ltu>
    <utc>2025-07-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.89</value>
    <ltu>2025-07-29 20:00:00</ltu>
    <utc>2025-07-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.426</value>
    <ltu>2025-07-29 21:00:00</ltu>
    <utc>2025-07-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.866</value>
    <ltu>2025-07-29 22:00:00</ltu>
    <utc>2025-07-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.085</value>
    <ltu>2025-07-29 23:00:00</ltu>
    <utc>2025-07-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.382</value>
    <ltu>2025-07-30 01:00:00</ltu>
    <utc>2025-07-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.52</value>
    <ltu>2025-07-30 02:00:00</ltu>
    <utc>2025-07-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.54</value>
    <ltu>2025-07-30 03:00:00</ltu>
    <utc>2025-07-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.837</value>
    <ltu>2025-07-30 04:00:00</ltu>
    <utc>2025-07-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.481</value>
    <ltu>2025-07-30 05:00:00</ltu>
    <utc>2025-07-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.104</value>
    <ltu>2025-07-30 06:00:00</ltu>
    <utc>2025-07-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.236</value>
    <ltu>2025-07-30 07:00:00</ltu>
    <utc>2025-07-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.63</value>
    <ltu>2025-07-30 09:00:00</ltu>
    <utc>2025-07-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.226</value>
    <ltu>2025-07-30 10:00:00</ltu>
    <utc>2025-07-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.691</value>
    <ltu>2025-07-30 11:00:00</ltu>
    <utc>2025-07-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.59</value>
    <ltu>2025-07-30 12:00:00</ltu>
    <utc>2025-07-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.245</value>
    <ltu>2025-07-30 13:00:00</ltu>
    <utc>2025-07-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.993</value>
    <ltu>2025-07-30 14:00:00</ltu>
    <utc>2025-07-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.249</value>
    <ltu>2025-07-30 15:00:00</ltu>
    <utc>2025-07-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.964</value>
    <ltu>2025-07-30 16:00:00</ltu>
    <utc>2025-07-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.779</value>
    <ltu>2025-07-30 17:00:00</ltu>
    <utc>2025-07-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.223</value>
    <ltu>2025-07-30 18:00:00</ltu>
    <utc>2025-07-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.272</value>
    <ltu>2025-07-30 19:00:00</ltu>
    <utc>2025-07-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.886</value>
    <ltu>2025-07-30 20:00:00</ltu>
    <utc>2025-07-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.222</value>
    <ltu>2025-07-30 21:00:00</ltu>
    <utc>2025-07-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.9</value>
    <ltu>2025-07-30 22:00:00</ltu>
    <utc>2025-07-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.372</value>
    <ltu>2025-07-30 23:00:00</ltu>
    <utc>2025-07-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.63</value>
    <ltu>2025-07-31 00:00:00</ltu>
    <utc>2025-07-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.037</value>
    <ltu>2025-07-31 01:00:00</ltu>
    <utc>2025-07-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.781</value>
    <ltu>2025-07-31 02:00:00</ltu>
    <utc>2025-07-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.667</value>
    <ltu>2025-07-31 03:00:00</ltu>
    <utc>2025-07-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.233</value>
    <ltu>2025-07-31 04:00:00</ltu>
    <utc>2025-07-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 05:00:00</ltu>
    <utc>2025-07-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 06:00:00</ltu>
    <utc>2025-07-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 07:00:00</ltu>
    <utc>2025-07-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 08:00:00</ltu>
    <utc>2025-07-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 09:00:00</ltu>
    <utc>2025-07-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 10:00:00</ltu>
    <utc>2025-07-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 11:00:00</ltu>
    <utc>2025-07-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 12:00:00</ltu>
    <utc>2025-07-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 13:00:00</ltu>
    <utc>2025-07-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 14:00:00</ltu>
    <utc>2025-07-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 15:00:00</ltu>
    <utc>2025-07-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 16:00:00</ltu>
    <utc>2025-07-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 17:00:00</ltu>
    <utc>2025-07-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 18:00:00</ltu>
    <utc>2025-07-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 19:00:00</ltu>
    <utc>2025-07-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 20:00:00</ltu>
    <utc>2025-07-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 21:00:00</ltu>
    <utc>2025-07-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 22:00:00</ltu>
    <utc>2025-07-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-07-31 23:00:00</ltu>
    <utc>2025-07-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.943</value>
    <ltu>2025-08-01 00:00:00</ltu>
    <utc>2025-07-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.504</value>
    <ltu>2025-08-01 01:00:00</ltu>
    <utc>2025-07-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.463</value>
    <ltu>2025-08-01 02:00:00</ltu>
    <utc>2025-07-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.684</value>
    <ltu>2025-08-01 03:00:00</ltu>
    <utc>2025-08-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.865</value>
    <ltu>2025-08-01 04:00:00</ltu>
    <utc>2025-08-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.758</value>
    <ltu>2025-08-01 05:00:00</ltu>
    <utc>2025-08-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.284</value>
    <ltu>2025-08-01 06:00:00</ltu>
    <utc>2025-08-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.158</value>
    <ltu>2025-08-01 07:00:00</ltu>
    <utc>2025-08-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.322</value>
    <ltu>2025-08-01 08:00:00</ltu>
    <utc>2025-08-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.952</value>
    <ltu>2025-08-01 09:00:00</ltu>
    <utc>2025-08-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.085</value>
    <ltu>2025-08-01 10:00:00</ltu>
    <utc>2025-08-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.375</value>
    <ltu>2025-08-01 11:00:00</ltu>
    <utc>2025-08-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.543</value>
    <ltu>2025-08-01 12:00:00</ltu>
    <utc>2025-08-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.969</value>
    <ltu>2025-08-01 13:00:00</ltu>
    <utc>2025-08-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.795</value>
    <ltu>2025-08-01 14:00:00</ltu>
    <utc>2025-08-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.329</value>
    <ltu>2025-08-01 15:00:00</ltu>
    <utc>2025-08-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.268</value>
    <ltu>2025-08-01 16:00:00</ltu>
    <utc>2025-08-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.814</value>
    <ltu>2025-08-01 17:00:00</ltu>
    <utc>2025-08-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.535</value>
    <ltu>2025-08-01 18:00:00</ltu>
    <utc>2025-08-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.445</value>
    <ltu>2025-08-01 19:00:00</ltu>
    <utc>2025-08-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.013</value>
    <ltu>2025-08-01 20:00:00</ltu>
    <utc>2025-08-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.329</value>
    <ltu>2025-08-01 21:00:00</ltu>
    <utc>2025-08-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.755</value>
    <ltu>2025-08-01 22:00:00</ltu>
    <utc>2025-08-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.887</value>
    <ltu>2025-08-01 23:00:00</ltu>
    <utc>2025-08-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.119</value>
    <ltu>2025-08-02 00:00:00</ltu>
    <utc>2025-08-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.724</value>
    <ltu>2025-08-02 01:00:00</ltu>
    <utc>2025-08-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.354</value>
    <ltu>2025-08-02 02:00:00</ltu>
    <utc>2025-08-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.448</value>
    <ltu>2025-08-02 03:00:00</ltu>
    <utc>2025-08-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.479</value>
    <ltu>2025-08-02 04:00:00</ltu>
    <utc>2025-08-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.868</value>
    <ltu>2025-08-02 05:00:00</ltu>
    <utc>2025-08-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.549</value>
    <ltu>2025-08-02 06:00:00</ltu>
    <utc>2025-08-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.699</value>
    <ltu>2025-08-02 07:00:00</ltu>
    <utc>2025-08-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.75</value>
    <ltu>2025-08-02 08:00:00</ltu>
    <utc>2025-08-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.341</value>
    <ltu>2025-08-02 09:00:00</ltu>
    <utc>2025-08-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.732</value>
    <ltu>2025-08-02 10:00:00</ltu>
    <utc>2025-08-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.011</value>
    <ltu>2025-08-02 11:00:00</ltu>
    <utc>2025-08-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.172</value>
    <ltu>2025-08-02 12:00:00</ltu>
    <utc>2025-08-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.382</value>
    <ltu>2025-08-02 13:00:00</ltu>
    <utc>2025-08-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.683</value>
    <ltu>2025-08-02 14:00:00</ltu>
    <utc>2025-08-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.056</value>
    <ltu>2025-08-02 15:00:00</ltu>
    <utc>2025-08-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.013</value>
    <ltu>2025-08-02 16:00:00</ltu>
    <utc>2025-08-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.478</value>
    <ltu>2025-08-02 17:00:00</ltu>
    <utc>2025-08-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.21</value>
    <ltu>2025-08-02 18:00:00</ltu>
    <utc>2025-08-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.702</value>
    <ltu>2025-08-02 19:00:00</ltu>
    <utc>2025-08-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.767</value>
    <ltu>2025-08-02 20:00:00</ltu>
    <utc>2025-08-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.489</value>
    <ltu>2025-08-02 21:00:00</ltu>
    <utc>2025-08-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.4</value>
    <ltu>2025-08-02 22:00:00</ltu>
    <utc>2025-08-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.61</value>
    <ltu>2025-08-02 23:00:00</ltu>
    <utc>2025-08-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.649</value>
    <ltu>2025-08-03 00:00:00</ltu>
    <utc>2025-08-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.803</value>
    <ltu>2025-08-03 01:00:00</ltu>
    <utc>2025-08-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.592</value>
    <ltu>2025-08-03 02:00:00</ltu>
    <utc>2025-08-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.345</value>
    <ltu>2025-08-03 03:00:00</ltu>
    <utc>2025-08-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.429</value>
    <ltu>2025-08-03 04:00:00</ltu>
    <utc>2025-08-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.939</value>
    <ltu>2025-08-03 05:00:00</ltu>
    <utc>2025-08-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.702</value>
    <ltu>2025-08-03 06:00:00</ltu>
    <utc>2025-08-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.897</value>
    <ltu>2025-08-03 07:00:00</ltu>
    <utc>2025-08-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.083</value>
    <ltu>2025-08-03 08:00:00</ltu>
    <utc>2025-08-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.861</value>
    <ltu>2025-08-03 09:00:00</ltu>
    <utc>2025-08-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.639</value>
    <ltu>2025-08-03 10:00:00</ltu>
    <utc>2025-08-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.551</value>
    <ltu>2025-08-03 11:00:00</ltu>
    <utc>2025-08-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.135</value>
    <ltu>2025-08-03 12:00:00</ltu>
    <utc>2025-08-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.75</value>
    <ltu>2025-08-03 13:00:00</ltu>
    <utc>2025-08-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.814</value>
    <ltu>2025-08-03 14:00:00</ltu>
    <utc>2025-08-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.455</value>
    <ltu>2025-08-03 15:00:00</ltu>
    <utc>2025-08-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.54</value>
    <ltu>2025-08-03 16:00:00</ltu>
    <utc>2025-08-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.824</value>
    <ltu>2025-08-03 17:00:00</ltu>
    <utc>2025-08-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.793</value>
    <ltu>2025-08-03 18:00:00</ltu>
    <utc>2025-08-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.469</value>
    <ltu>2025-08-03 19:00:00</ltu>
    <utc>2025-08-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.163</value>
    <ltu>2025-08-03 20:00:00</ltu>
    <utc>2025-08-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.235</value>
    <ltu>2025-08-03 21:00:00</ltu>
    <utc>2025-08-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.994</value>
    <ltu>2025-08-03 22:00:00</ltu>
    <utc>2025-08-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.357</value>
    <ltu>2025-08-03 23:00:00</ltu>
    <utc>2025-08-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.761</value>
    <ltu>2025-08-04 00:00:00</ltu>
    <utc>2025-08-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.321</value>
    <ltu>2025-08-04 01:00:00</ltu>
    <utc>2025-08-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.385</value>
    <ltu>2025-08-04 02:00:00</ltu>
    <utc>2025-08-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.212</value>
    <ltu>2025-08-04 03:00:00</ltu>
    <utc>2025-08-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.057</value>
    <ltu>2025-08-04 04:00:00</ltu>
    <utc>2025-08-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.554</value>
    <ltu>2025-08-04 05:00:00</ltu>
    <utc>2025-08-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.952</value>
    <ltu>2025-08-04 06:00:00</ltu>
    <utc>2025-08-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.647</value>
    <ltu>2025-08-04 07:00:00</ltu>
    <utc>2025-08-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.698</value>
    <ltu>2025-08-04 08:00:00</ltu>
    <utc>2025-08-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.691</value>
    <ltu>2025-08-04 09:00:00</ltu>
    <utc>2025-08-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.149</value>
    <ltu>2025-08-04 10:00:00</ltu>
    <utc>2025-08-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.892</value>
    <ltu>2025-08-04 11:00:00</ltu>
    <utc>2025-08-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.663</value>
    <ltu>2025-08-04 12:00:00</ltu>
    <utc>2025-08-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.488</value>
    <ltu>2025-08-04 13:00:00</ltu>
    <utc>2025-08-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.363</value>
    <ltu>2025-08-04 14:00:00</ltu>
    <utc>2025-08-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.778</value>
    <ltu>2025-08-04 15:00:00</ltu>
    <utc>2025-08-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.129</value>
    <ltu>2025-08-04 16:00:00</ltu>
    <utc>2025-08-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.639</value>
    <ltu>2025-08-04 17:00:00</ltu>
    <utc>2025-08-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.206</value>
    <ltu>2025-08-04 18:00:00</ltu>
    <utc>2025-08-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.148</value>
    <ltu>2025-08-04 19:00:00</ltu>
    <utc>2025-08-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.883</value>
    <ltu>2025-08-04 20:00:00</ltu>
    <utc>2025-08-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.82</value>
    <ltu>2025-08-04 21:00:00</ltu>
    <utc>2025-08-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.575</value>
    <ltu>2025-08-04 22:00:00</ltu>
    <utc>2025-08-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.846</value>
    <ltu>2025-08-04 23:00:00</ltu>
    <utc>2025-08-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.212</value>
    <ltu>2025-08-05 00:00:00</ltu>
    <utc>2025-08-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.398</value>
    <ltu>2025-08-05 01:00:00</ltu>
    <utc>2025-08-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.873</value>
    <ltu>2025-08-05 02:00:00</ltu>
    <utc>2025-08-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.699</value>
    <ltu>2025-08-05 03:00:00</ltu>
    <utc>2025-08-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.062</value>
    <ltu>2025-08-05 04:00:00</ltu>
    <utc>2025-08-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.876</value>
    <ltu>2025-08-05 05:00:00</ltu>
    <utc>2025-08-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.765</value>
    <ltu>2025-08-05 06:00:00</ltu>
    <utc>2025-08-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.115</value>
    <ltu>2025-08-05 07:00:00</ltu>
    <utc>2025-08-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.689</value>
    <ltu>2025-08-05 08:00:00</ltu>
    <utc>2025-08-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.473</value>
    <ltu>2025-08-05 09:00:00</ltu>
    <utc>2025-08-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.276</value>
    <ltu>2025-08-05 10:00:00</ltu>
    <utc>2025-08-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.327</value>
    <ltu>2025-08-05 11:00:00</ltu>
    <utc>2025-08-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.438</value>
    <ltu>2025-08-05 12:00:00</ltu>
    <utc>2025-08-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.183</value>
    <ltu>2025-08-05 13:00:00</ltu>
    <utc>2025-08-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.918</value>
    <ltu>2025-08-05 14:00:00</ltu>
    <utc>2025-08-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.411</value>
    <ltu>2025-08-05 15:00:00</ltu>
    <utc>2025-08-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.422</value>
    <ltu>2025-08-05 16:00:00</ltu>
    <utc>2025-08-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.516</value>
    <ltu>2025-08-05 17:00:00</ltu>
    <utc>2025-08-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.895</value>
    <ltu>2025-08-05 18:00:00</ltu>
    <utc>2025-08-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>168.565</value>
    <ltu>2025-08-05 19:00:00</ltu>
    <utc>2025-08-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.2</value>
    <ltu>2025-08-05 20:00:00</ltu>
    <utc>2025-08-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.24</value>
    <ltu>2025-08-05 21:00:00</ltu>
    <utc>2025-08-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.282</value>
    <ltu>2025-08-05 22:00:00</ltu>
    <utc>2025-08-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.062</value>
    <ltu>2025-08-05 23:00:00</ltu>
    <utc>2025-08-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.098</value>
    <ltu>2025-08-06 00:00:00</ltu>
    <utc>2025-08-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.378</value>
    <ltu>2025-08-06 01:00:00</ltu>
    <utc>2025-08-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.65</value>
    <ltu>2025-08-06 02:00:00</ltu>
    <utc>2025-08-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.787</value>
    <ltu>2025-08-06 03:00:00</ltu>
    <utc>2025-08-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.104</value>
    <ltu>2025-08-06 04:00:00</ltu>
    <utc>2025-08-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.095</value>
    <ltu>2025-08-06 05:00:00</ltu>
    <utc>2025-08-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.924</value>
    <ltu>2025-08-06 06:00:00</ltu>
    <utc>2025-08-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.135</value>
    <ltu>2025-08-06 07:00:00</ltu>
    <utc>2025-08-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.952</value>
    <ltu>2025-08-06 08:00:00</ltu>
    <utc>2025-08-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.641</value>
    <ltu>2025-08-06 09:00:00</ltu>
    <utc>2025-08-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.381</value>
    <ltu>2025-08-06 10:00:00</ltu>
    <utc>2025-08-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.818</value>
    <ltu>2025-08-06 11:00:00</ltu>
    <utc>2025-08-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.234</value>
    <ltu>2025-08-06 12:00:00</ltu>
    <utc>2025-08-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.083</value>
    <ltu>2025-08-06 13:00:00</ltu>
    <utc>2025-08-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.245</value>
    <ltu>2025-08-06 14:00:00</ltu>
    <utc>2025-08-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.362</value>
    <ltu>2025-08-06 15:00:00</ltu>
    <utc>2025-08-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.087</value>
    <ltu>2025-08-06 16:00:00</ltu>
    <utc>2025-08-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.831</value>
    <ltu>2025-08-06 17:00:00</ltu>
    <utc>2025-08-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.744</value>
    <ltu>2025-08-06 18:00:00</ltu>
    <utc>2025-08-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.969</value>
    <ltu>2025-08-06 19:00:00</ltu>
    <utc>2025-08-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.68</value>
    <ltu>2025-08-06 20:00:00</ltu>
    <utc>2025-08-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.826</value>
    <ltu>2025-08-06 21:00:00</ltu>
    <utc>2025-08-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.162</value>
    <ltu>2025-08-06 22:00:00</ltu>
    <utc>2025-08-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.397</value>
    <ltu>2025-08-06 23:00:00</ltu>
    <utc>2025-08-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.62</value>
    <ltu>2025-08-07 00:00:00</ltu>
    <utc>2025-08-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.193</value>
    <ltu>2025-08-07 01:00:00</ltu>
    <utc>2025-08-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.328</value>
    <ltu>2025-08-07 02:00:00</ltu>
    <utc>2025-08-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.81</value>
    <ltu>2025-08-07 03:00:00</ltu>
    <utc>2025-08-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.474</value>
    <ltu>2025-08-07 04:00:00</ltu>
    <utc>2025-08-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.499</value>
    <ltu>2025-08-07 05:00:00</ltu>
    <utc>2025-08-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.358</value>
    <ltu>2025-08-07 06:00:00</ltu>
    <utc>2025-08-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.092</value>
    <ltu>2025-08-07 07:00:00</ltu>
    <utc>2025-08-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.947</value>
    <ltu>2025-08-07 08:00:00</ltu>
    <utc>2025-08-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.269</value>
    <ltu>2025-08-07 09:00:00</ltu>
    <utc>2025-08-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.084</value>
    <ltu>2025-08-07 10:00:00</ltu>
    <utc>2025-08-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.358</value>
    <ltu>2025-08-07 11:00:00</ltu>
    <utc>2025-08-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.486</value>
    <ltu>2025-08-07 12:00:00</ltu>
    <utc>2025-08-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.755</value>
    <ltu>2025-08-07 13:00:00</ltu>
    <utc>2025-08-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.467</value>
    <ltu>2025-08-07 14:00:00</ltu>
    <utc>2025-08-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.453</value>
    <ltu>2025-08-07 15:00:00</ltu>
    <utc>2025-08-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.235</value>
    <ltu>2025-08-07 16:00:00</ltu>
    <utc>2025-08-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.592</value>
    <ltu>2025-08-07 17:00:00</ltu>
    <utc>2025-08-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.279</value>
    <ltu>2025-08-07 18:00:00</ltu>
    <utc>2025-08-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.967</value>
    <ltu>2025-08-07 19:00:00</ltu>
    <utc>2025-08-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.267</value>
    <ltu>2025-08-07 20:00:00</ltu>
    <utc>2025-08-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.52</value>
    <ltu>2025-08-07 21:00:00</ltu>
    <utc>2025-08-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.029</value>
    <ltu>2025-08-07 22:00:00</ltu>
    <utc>2025-08-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.526</value>
    <ltu>2025-08-07 23:00:00</ltu>
    <utc>2025-08-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.362</value>
    <ltu>2025-08-08 00:00:00</ltu>
    <utc>2025-08-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.736</value>
    <ltu>2025-08-08 01:00:00</ltu>
    <utc>2025-08-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.434</value>
    <ltu>2025-08-08 02:00:00</ltu>
    <utc>2025-08-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.032</value>
    <ltu>2025-08-08 03:00:00</ltu>
    <utc>2025-08-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.551</value>
    <ltu>2025-08-08 04:00:00</ltu>
    <utc>2025-08-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.919</value>
    <ltu>2025-08-08 05:00:00</ltu>
    <utc>2025-08-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.905</value>
    <ltu>2025-08-08 06:00:00</ltu>
    <utc>2025-08-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.531</value>
    <ltu>2025-08-08 07:00:00</ltu>
    <utc>2025-08-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.951</value>
    <ltu>2025-08-08 08:00:00</ltu>
    <utc>2025-08-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.413</value>
    <ltu>2025-08-08 09:00:00</ltu>
    <utc>2025-08-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.512</value>
    <ltu>2025-08-08 10:00:00</ltu>
    <utc>2025-08-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.337</value>
    <ltu>2025-08-08 11:00:00</ltu>
    <utc>2025-08-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.099</value>
    <ltu>2025-08-08 12:00:00</ltu>
    <utc>2025-08-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.104</value>
    <ltu>2025-08-08 13:00:00</ltu>
    <utc>2025-08-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.595</value>
    <ltu>2025-08-08 14:00:00</ltu>
    <utc>2025-08-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>323.628</value>
    <ltu>2025-08-08 15:00:00</ltu>
    <utc>2025-08-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.05</value>
    <ltu>2025-08-08 16:00:00</ltu>
    <utc>2025-08-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.437</value>
    <ltu>2025-08-08 17:00:00</ltu>
    <utc>2025-08-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.086</value>
    <ltu>2025-08-08 18:00:00</ltu>
    <utc>2025-08-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.711</value>
    <ltu>2025-08-08 19:00:00</ltu>
    <utc>2025-08-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.96</value>
    <ltu>2025-08-08 20:00:00</ltu>
    <utc>2025-08-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.557</value>
    <ltu>2025-08-08 21:00:00</ltu>
    <utc>2025-08-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.644</value>
    <ltu>2025-08-08 22:00:00</ltu>
    <utc>2025-08-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.421</value>
    <ltu>2025-08-08 23:00:00</ltu>
    <utc>2025-08-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.895</value>
    <ltu>2025-08-09 00:00:00</ltu>
    <utc>2025-08-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.981</value>
    <ltu>2025-08-09 01:00:00</ltu>
    <utc>2025-08-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.31</value>
    <ltu>2025-08-09 02:00:00</ltu>
    <utc>2025-08-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.473</value>
    <ltu>2025-08-09 03:00:00</ltu>
    <utc>2025-08-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.338</value>
    <ltu>2025-08-09 04:00:00</ltu>
    <utc>2025-08-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.362</value>
    <ltu>2025-08-09 05:00:00</ltu>
    <utc>2025-08-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.86</value>
    <ltu>2025-08-09 06:00:00</ltu>
    <utc>2025-08-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.045</value>
    <ltu>2025-08-09 07:00:00</ltu>
    <utc>2025-08-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.446</value>
    <ltu>2025-08-09 08:00:00</ltu>
    <utc>2025-08-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.653</value>
    <ltu>2025-08-09 09:00:00</ltu>
    <utc>2025-08-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.67</value>
    <ltu>2025-08-09 10:00:00</ltu>
    <utc>2025-08-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.063</value>
    <ltu>2025-08-09 11:00:00</ltu>
    <utc>2025-08-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.852</value>
    <ltu>2025-08-09 12:00:00</ltu>
    <utc>2025-08-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.05</value>
    <ltu>2025-08-09 13:00:00</ltu>
    <utc>2025-08-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.131</value>
    <ltu>2025-08-09 14:00:00</ltu>
    <utc>2025-08-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.141</value>
    <ltu>2025-08-09 15:00:00</ltu>
    <utc>2025-08-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.24</value>
    <ltu>2025-08-09 16:00:00</ltu>
    <utc>2025-08-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.649</value>
    <ltu>2025-08-09 17:00:00</ltu>
    <utc>2025-08-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.374</value>
    <ltu>2025-08-09 18:00:00</ltu>
    <utc>2025-08-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.529</value>
    <ltu>2025-08-09 19:00:00</ltu>
    <utc>2025-08-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.709</value>
    <ltu>2025-08-09 20:00:00</ltu>
    <utc>2025-08-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.629</value>
    <ltu>2025-08-09 21:00:00</ltu>
    <utc>2025-08-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.688</value>
    <ltu>2025-08-09 22:00:00</ltu>
    <utc>2025-08-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.943</value>
    <ltu>2025-08-09 23:00:00</ltu>
    <utc>2025-08-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.909</value>
    <ltu>2025-08-10 00:00:00</ltu>
    <utc>2025-08-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.981</value>
    <ltu>2025-08-10 01:00:00</ltu>
    <utc>2025-08-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.734</value>
    <ltu>2025-08-10 02:00:00</ltu>
    <utc>2025-08-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.801</value>
    <ltu>2025-08-10 03:00:00</ltu>
    <utc>2025-08-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.954</value>
    <ltu>2025-08-10 04:00:00</ltu>
    <utc>2025-08-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.618</value>
    <ltu>2025-08-10 05:00:00</ltu>
    <utc>2025-08-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.162</value>
    <ltu>2025-08-10 06:00:00</ltu>
    <utc>2025-08-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.395</value>
    <ltu>2025-08-10 07:00:00</ltu>
    <utc>2025-08-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.438</value>
    <ltu>2025-08-10 08:00:00</ltu>
    <utc>2025-08-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.243</value>
    <ltu>2025-08-10 09:00:00</ltu>
    <utc>2025-08-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.82</value>
    <ltu>2025-08-10 10:00:00</ltu>
    <utc>2025-08-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.685</value>
    <ltu>2025-08-10 11:00:00</ltu>
    <utc>2025-08-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.066</value>
    <ltu>2025-08-10 12:00:00</ltu>
    <utc>2025-08-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.371</value>
    <ltu>2025-08-10 13:00:00</ltu>
    <utc>2025-08-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.426</value>
    <ltu>2025-08-10 14:00:00</ltu>
    <utc>2025-08-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.022</value>
    <ltu>2025-08-10 15:00:00</ltu>
    <utc>2025-08-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.134</value>
    <ltu>2025-08-10 16:00:00</ltu>
    <utc>2025-08-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.924</value>
    <ltu>2025-08-10 17:00:00</ltu>
    <utc>2025-08-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.912</value>
    <ltu>2025-08-10 18:00:00</ltu>
    <utc>2025-08-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.277</value>
    <ltu>2025-08-10 19:00:00</ltu>
    <utc>2025-08-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.783</value>
    <ltu>2025-08-10 20:00:00</ltu>
    <utc>2025-08-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.459</value>
    <ltu>2025-08-10 21:00:00</ltu>
    <utc>2025-08-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.432</value>
    <ltu>2025-08-10 22:00:00</ltu>
    <utc>2025-08-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.526</value>
    <ltu>2025-08-10 23:00:00</ltu>
    <utc>2025-08-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.759</value>
    <ltu>2025-08-11 00:00:00</ltu>
    <utc>2025-08-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.862</value>
    <ltu>2025-08-11 01:00:00</ltu>
    <utc>2025-08-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.082</value>
    <ltu>2025-08-11 02:00:00</ltu>
    <utc>2025-08-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.183</value>
    <ltu>2025-08-11 03:00:00</ltu>
    <utc>2025-08-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.209</value>
    <ltu>2025-08-11 04:00:00</ltu>
    <utc>2025-08-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.886</value>
    <ltu>2025-08-11 05:00:00</ltu>
    <utc>2025-08-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.466</value>
    <ltu>2025-08-11 06:00:00</ltu>
    <utc>2025-08-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.762</value>
    <ltu>2025-08-11 07:00:00</ltu>
    <utc>2025-08-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.025</value>
    <ltu>2025-08-11 08:00:00</ltu>
    <utc>2025-08-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.532</value>
    <ltu>2025-08-11 09:00:00</ltu>
    <utc>2025-08-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.211</value>
    <ltu>2025-08-11 10:00:00</ltu>
    <utc>2025-08-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.489</value>
    <ltu>2025-08-11 11:00:00</ltu>
    <utc>2025-08-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.729</value>
    <ltu>2025-08-11 12:00:00</ltu>
    <utc>2025-08-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.03</value>
    <ltu>2025-08-11 13:00:00</ltu>
    <utc>2025-08-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.568</value>
    <ltu>2025-08-11 14:00:00</ltu>
    <utc>2025-08-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.076</value>
    <ltu>2025-08-11 15:00:00</ltu>
    <utc>2025-08-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.207</value>
    <ltu>2025-08-11 16:00:00</ltu>
    <utc>2025-08-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.397</value>
    <ltu>2025-08-11 17:00:00</ltu>
    <utc>2025-08-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.292</value>
    <ltu>2025-08-11 18:00:00</ltu>
    <utc>2025-08-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.278</value>
    <ltu>2025-08-11 19:00:00</ltu>
    <utc>2025-08-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.1</value>
    <ltu>2025-08-11 20:00:00</ltu>
    <utc>2025-08-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.689</value>
    <ltu>2025-08-11 21:00:00</ltu>
    <utc>2025-08-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.43</value>
    <ltu>2025-08-11 22:00:00</ltu>
    <utc>2025-08-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.543</value>
    <ltu>2025-08-11 23:00:00</ltu>
    <utc>2025-08-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.863</value>
    <ltu>2025-08-12 00:00:00</ltu>
    <utc>2025-08-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.973</value>
    <ltu>2025-08-12 01:00:00</ltu>
    <utc>2025-08-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.211</value>
    <ltu>2025-08-12 02:00:00</ltu>
    <utc>2025-08-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.39</value>
    <ltu>2025-08-12 03:00:00</ltu>
    <utc>2025-08-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.601</value>
    <ltu>2025-08-12 04:00:00</ltu>
    <utc>2025-08-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.504</value>
    <ltu>2025-08-12 05:00:00</ltu>
    <utc>2025-08-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.688</value>
    <ltu>2025-08-12 06:00:00</ltu>
    <utc>2025-08-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.184</value>
    <ltu>2025-08-12 07:00:00</ltu>
    <utc>2025-08-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.246</value>
    <ltu>2025-08-12 08:00:00</ltu>
    <utc>2025-08-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.733</value>
    <ltu>2025-08-12 09:00:00</ltu>
    <utc>2025-08-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.731</value>
    <ltu>2025-08-12 10:00:00</ltu>
    <utc>2025-08-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.196</value>
    <ltu>2025-08-12 11:00:00</ltu>
    <utc>2025-08-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.984</value>
    <ltu>2025-08-12 12:00:00</ltu>
    <utc>2025-08-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.983</value>
    <ltu>2025-08-12 13:00:00</ltu>
    <utc>2025-08-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.943</value>
    <ltu>2025-08-12 14:00:00</ltu>
    <utc>2025-08-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.464</value>
    <ltu>2025-08-12 15:00:00</ltu>
    <utc>2025-08-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>166.519</value>
    <ltu>2025-08-12 16:00:00</ltu>
    <utc>2025-08-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.551</value>
    <ltu>2025-08-12 17:00:00</ltu>
    <utc>2025-08-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.439</value>
    <ltu>2025-08-12 18:00:00</ltu>
    <utc>2025-08-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.875</value>
    <ltu>2025-08-12 19:00:00</ltu>
    <utc>2025-08-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.601</value>
    <ltu>2025-08-12 20:00:00</ltu>
    <utc>2025-08-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.489</value>
    <ltu>2025-08-12 21:00:00</ltu>
    <utc>2025-08-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.134</value>
    <ltu>2025-08-12 22:00:00</ltu>
    <utc>2025-08-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.321</value>
    <ltu>2025-08-12 23:00:00</ltu>
    <utc>2025-08-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.316</value>
    <ltu>2025-08-13 00:00:00</ltu>
    <utc>2025-08-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.194</value>
    <ltu>2025-08-13 01:00:00</ltu>
    <utc>2025-08-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.16</value>
    <ltu>2025-08-13 02:00:00</ltu>
    <utc>2025-08-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.587</value>
    <ltu>2025-08-13 03:00:00</ltu>
    <utc>2025-08-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.016</value>
    <ltu>2025-08-13 04:00:00</ltu>
    <utc>2025-08-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.707</value>
    <ltu>2025-08-13 05:00:00</ltu>
    <utc>2025-08-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.346</value>
    <ltu>2025-08-13 06:00:00</ltu>
    <utc>2025-08-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.417</value>
    <ltu>2025-08-13 07:00:00</ltu>
    <utc>2025-08-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.494</value>
    <ltu>2025-08-13 08:00:00</ltu>
    <utc>2025-08-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.365</value>
    <ltu>2025-08-13 09:00:00</ltu>
    <utc>2025-08-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.215</value>
    <ltu>2025-08-13 10:00:00</ltu>
    <utc>2025-08-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.899</value>
    <ltu>2025-08-13 11:00:00</ltu>
    <utc>2025-08-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.332</value>
    <ltu>2025-08-13 12:00:00</ltu>
    <utc>2025-08-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.909</value>
    <ltu>2025-08-13 13:00:00</ltu>
    <utc>2025-08-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.854</value>
    <ltu>2025-08-13 14:00:00</ltu>
    <utc>2025-08-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.516</value>
    <ltu>2025-08-13 15:00:00</ltu>
    <utc>2025-08-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.651</value>
    <ltu>2025-08-13 16:00:00</ltu>
    <utc>2025-08-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.601</value>
    <ltu>2025-08-13 17:00:00</ltu>
    <utc>2025-08-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.998</value>
    <ltu>2025-08-13 18:00:00</ltu>
    <utc>2025-08-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.138</value>
    <ltu>2025-08-13 19:00:00</ltu>
    <utc>2025-08-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.261</value>
    <ltu>2025-08-13 20:00:00</ltu>
    <utc>2025-08-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.441</value>
    <ltu>2025-08-13 21:00:00</ltu>
    <utc>2025-08-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.53</value>
    <ltu>2025-08-13 22:00:00</ltu>
    <utc>2025-08-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.849</value>
    <ltu>2025-08-13 23:00:00</ltu>
    <utc>2025-08-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.059</value>
    <ltu>2025-08-14 00:00:00</ltu>
    <utc>2025-08-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.17</value>
    <ltu>2025-08-14 01:00:00</ltu>
    <utc>2025-08-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.122</value>
    <ltu>2025-08-14 02:00:00</ltu>
    <utc>2025-08-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.838</value>
    <ltu>2025-08-14 03:00:00</ltu>
    <utc>2025-08-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.278</value>
    <ltu>2025-08-14 04:00:00</ltu>
    <utc>2025-08-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.815</value>
    <ltu>2025-08-14 05:00:00</ltu>
    <utc>2025-08-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.26</value>
    <ltu>2025-08-14 06:00:00</ltu>
    <utc>2025-08-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.617</value>
    <ltu>2025-08-14 07:00:00</ltu>
    <utc>2025-08-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.276</value>
    <ltu>2025-08-14 08:00:00</ltu>
    <utc>2025-08-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.729</value>
    <ltu>2025-08-14 09:00:00</ltu>
    <utc>2025-08-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.516</value>
    <ltu>2025-08-14 10:00:00</ltu>
    <utc>2025-08-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.462</value>
    <ltu>2025-08-14 11:00:00</ltu>
    <utc>2025-08-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.57</value>
    <ltu>2025-08-14 12:00:00</ltu>
    <utc>2025-08-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.328</value>
    <ltu>2025-08-14 13:00:00</ltu>
    <utc>2025-08-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.645</value>
    <ltu>2025-08-14 14:00:00</ltu>
    <utc>2025-08-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.49</value>
    <ltu>2025-08-14 15:00:00</ltu>
    <utc>2025-08-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.952</value>
    <ltu>2025-08-14 16:00:00</ltu>
    <utc>2025-08-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.05</value>
    <ltu>2025-08-14 17:00:00</ltu>
    <utc>2025-08-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.685</value>
    <ltu>2025-08-14 18:00:00</ltu>
    <utc>2025-08-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.262</value>
    <ltu>2025-08-14 19:00:00</ltu>
    <utc>2025-08-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.298</value>
    <ltu>2025-08-14 20:00:00</ltu>
    <utc>2025-08-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.303</value>
    <ltu>2025-08-14 21:00:00</ltu>
    <utc>2025-08-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.796</value>
    <ltu>2025-08-14 22:00:00</ltu>
    <utc>2025-08-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.727</value>
    <ltu>2025-08-14 23:00:00</ltu>
    <utc>2025-08-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.687</value>
    <ltu>2025-08-15 00:00:00</ltu>
    <utc>2025-08-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.171</value>
    <ltu>2025-08-15 01:00:00</ltu>
    <utc>2025-08-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.596</value>
    <ltu>2025-08-15 02:00:00</ltu>
    <utc>2025-08-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.493</value>
    <ltu>2025-08-15 03:00:00</ltu>
    <utc>2025-08-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.312</value>
    <ltu>2025-08-15 04:00:00</ltu>
    <utc>2025-08-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.037</value>
    <ltu>2025-08-15 05:00:00</ltu>
    <utc>2025-08-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.329</value>
    <ltu>2025-08-15 06:00:00</ltu>
    <utc>2025-08-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.013</value>
    <ltu>2025-08-15 07:00:00</ltu>
    <utc>2025-08-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.502</value>
    <ltu>2025-08-15 08:00:00</ltu>
    <utc>2025-08-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.067</value>
    <ltu>2025-08-15 09:00:00</ltu>
    <utc>2025-08-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.949</value>
    <ltu>2025-08-15 10:00:00</ltu>
    <utc>2025-08-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.627</value>
    <ltu>2025-08-15 11:00:00</ltu>
    <utc>2025-08-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.645</value>
    <ltu>2025-08-15 12:00:00</ltu>
    <utc>2025-08-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.809</value>
    <ltu>2025-08-15 13:00:00</ltu>
    <utc>2025-08-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.032</value>
    <ltu>2025-08-15 14:00:00</ltu>
    <utc>2025-08-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.321</value>
    <ltu>2025-08-15 15:00:00</ltu>
    <utc>2025-08-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.36</value>
    <ltu>2025-08-15 16:00:00</ltu>
    <utc>2025-08-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.742</value>
    <ltu>2025-08-15 17:00:00</ltu>
    <utc>2025-08-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.921</value>
    <ltu>2025-08-15 18:00:00</ltu>
    <utc>2025-08-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.925</value>
    <ltu>2025-08-15 19:00:00</ltu>
    <utc>2025-08-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.381</value>
    <ltu>2025-08-15 20:00:00</ltu>
    <utc>2025-08-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.753</value>
    <ltu>2025-08-15 21:00:00</ltu>
    <utc>2025-08-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.272</value>
    <ltu>2025-08-15 22:00:00</ltu>
    <utc>2025-08-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.632</value>
    <ltu>2025-08-15 23:00:00</ltu>
    <utc>2025-08-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.703</value>
    <ltu>2025-08-16 00:00:00</ltu>
    <utc>2025-08-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.71</value>
    <ltu>2025-08-16 01:00:00</ltu>
    <utc>2025-08-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.077</value>
    <ltu>2025-08-16 02:00:00</ltu>
    <utc>2025-08-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.043</value>
    <ltu>2025-08-16 03:00:00</ltu>
    <utc>2025-08-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.617</value>
    <ltu>2025-08-16 04:00:00</ltu>
    <utc>2025-08-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.395</value>
    <ltu>2025-08-16 05:00:00</ltu>
    <utc>2025-08-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.075</value>
    <ltu>2025-08-16 06:00:00</ltu>
    <utc>2025-08-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.573</value>
    <ltu>2025-08-16 07:00:00</ltu>
    <utc>2025-08-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.582</value>
    <ltu>2025-08-16 08:00:00</ltu>
    <utc>2025-08-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.234</value>
    <ltu>2025-08-16 09:00:00</ltu>
    <utc>2025-08-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.302</value>
    <ltu>2025-08-16 10:00:00</ltu>
    <utc>2025-08-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.21</value>
    <ltu>2025-08-16 11:00:00</ltu>
    <utc>2025-08-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.117</value>
    <ltu>2025-08-16 12:00:00</ltu>
    <utc>2025-08-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.918</value>
    <ltu>2025-08-16 13:00:00</ltu>
    <utc>2025-08-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.608</value>
    <ltu>2025-08-16 14:00:00</ltu>
    <utc>2025-08-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.721</value>
    <ltu>2025-08-16 15:00:00</ltu>
    <utc>2025-08-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.888</value>
    <ltu>2025-08-16 16:00:00</ltu>
    <utc>2025-08-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.533</value>
    <ltu>2025-08-16 17:00:00</ltu>
    <utc>2025-08-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.591</value>
    <ltu>2025-08-16 18:00:00</ltu>
    <utc>2025-08-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.623</value>
    <ltu>2025-08-16 19:00:00</ltu>
    <utc>2025-08-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.413</value>
    <ltu>2025-08-16 20:00:00</ltu>
    <utc>2025-08-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.783</value>
    <ltu>2025-08-16 21:00:00</ltu>
    <utc>2025-08-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.885</value>
    <ltu>2025-08-16 22:00:00</ltu>
    <utc>2025-08-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.238</value>
    <ltu>2025-08-16 23:00:00</ltu>
    <utc>2025-08-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.359</value>
    <ltu>2025-08-17 00:00:00</ltu>
    <utc>2025-08-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.402</value>
    <ltu>2025-08-17 01:00:00</ltu>
    <utc>2025-08-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.872</value>
    <ltu>2025-08-17 02:00:00</ltu>
    <utc>2025-08-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.29</value>
    <ltu>2025-08-17 03:00:00</ltu>
    <utc>2025-08-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.173</value>
    <ltu>2025-08-17 04:00:00</ltu>
    <utc>2025-08-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.078</value>
    <ltu>2025-08-17 05:00:00</ltu>
    <utc>2025-08-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.595</value>
    <ltu>2025-08-17 06:00:00</ltu>
    <utc>2025-08-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.251</value>
    <ltu>2025-08-17 07:00:00</ltu>
    <utc>2025-08-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.504</value>
    <ltu>2025-08-17 08:00:00</ltu>
    <utc>2025-08-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.655</value>
    <ltu>2025-08-17 09:00:00</ltu>
    <utc>2025-08-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.95</value>
    <ltu>2025-08-17 10:00:00</ltu>
    <utc>2025-08-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.566</value>
    <ltu>2025-08-17 11:00:00</ltu>
    <utc>2025-08-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.208</value>
    <ltu>2025-08-17 12:00:00</ltu>
    <utc>2025-08-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.536</value>
    <ltu>2025-08-17 13:00:00</ltu>
    <utc>2025-08-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.112</value>
    <ltu>2025-08-17 14:00:00</ltu>
    <utc>2025-08-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.732</value>
    <ltu>2025-08-17 15:00:00</ltu>
    <utc>2025-08-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.189</value>
    <ltu>2025-08-17 16:00:00</ltu>
    <utc>2025-08-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.94</value>
    <ltu>2025-08-17 17:00:00</ltu>
    <utc>2025-08-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.834</value>
    <ltu>2025-08-17 18:00:00</ltu>
    <utc>2025-08-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.1</value>
    <ltu>2025-08-17 19:00:00</ltu>
    <utc>2025-08-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.093</value>
    <ltu>2025-08-17 20:00:00</ltu>
    <utc>2025-08-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.023</value>
    <ltu>2025-08-17 21:00:00</ltu>
    <utc>2025-08-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.996</value>
    <ltu>2025-08-17 22:00:00</ltu>
    <utc>2025-08-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.221</value>
    <ltu>2025-08-17 23:00:00</ltu>
    <utc>2025-08-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.205</value>
    <ltu>2025-08-18 00:00:00</ltu>
    <utc>2025-08-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.961</value>
    <ltu>2025-08-18 01:00:00</ltu>
    <utc>2025-08-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.23</value>
    <ltu>2025-08-18 02:00:00</ltu>
    <utc>2025-08-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.935</value>
    <ltu>2025-08-18 03:00:00</ltu>
    <utc>2025-08-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.432</value>
    <ltu>2025-08-18 04:00:00</ltu>
    <utc>2025-08-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.401</value>
    <ltu>2025-08-18 05:00:00</ltu>
    <utc>2025-08-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.786</value>
    <ltu>2025-08-18 06:00:00</ltu>
    <utc>2025-08-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.688</value>
    <ltu>2025-08-18 07:00:00</ltu>
    <utc>2025-08-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.76</value>
    <ltu>2025-08-18 08:00:00</ltu>
    <utc>2025-08-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.021</value>
    <ltu>2025-08-18 09:00:00</ltu>
    <utc>2025-08-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.554</value>
    <ltu>2025-08-18 10:00:00</ltu>
    <utc>2025-08-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.467</value>
    <ltu>2025-08-18 11:00:00</ltu>
    <utc>2025-08-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.148</value>
    <ltu>2025-08-18 12:00:00</ltu>
    <utc>2025-08-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.974</value>
    <ltu>2025-08-18 13:00:00</ltu>
    <utc>2025-08-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.044</value>
    <ltu>2025-08-18 14:00:00</ltu>
    <utc>2025-08-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.218</value>
    <ltu>2025-08-18 15:00:00</ltu>
    <utc>2025-08-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.918</value>
    <ltu>2025-08-18 16:00:00</ltu>
    <utc>2025-08-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.432</value>
    <ltu>2025-08-18 17:00:00</ltu>
    <utc>2025-08-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.982</value>
    <ltu>2025-08-18 18:00:00</ltu>
    <utc>2025-08-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.049</value>
    <ltu>2025-08-18 19:00:00</ltu>
    <utc>2025-08-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.172</value>
    <ltu>2025-08-18 20:00:00</ltu>
    <utc>2025-08-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.191</value>
    <ltu>2025-08-18 21:00:00</ltu>
    <utc>2025-08-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.341</value>
    <ltu>2025-08-18 22:00:00</ltu>
    <utc>2025-08-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.784</value>
    <ltu>2025-08-18 23:00:00</ltu>
    <utc>2025-08-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.654</value>
    <ltu>2025-08-19 00:00:00</ltu>
    <utc>2025-08-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.501</value>
    <ltu>2025-08-19 01:00:00</ltu>
    <utc>2025-08-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.219</value>
    <ltu>2025-08-19 02:00:00</ltu>
    <utc>2025-08-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.278</value>
    <ltu>2025-08-19 03:00:00</ltu>
    <utc>2025-08-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.525</value>
    <ltu>2025-08-19 04:00:00</ltu>
    <utc>2025-08-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.112</value>
    <ltu>2025-08-19 05:00:00</ltu>
    <utc>2025-08-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.018</value>
    <ltu>2025-08-19 06:00:00</ltu>
    <utc>2025-08-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.207</value>
    <ltu>2025-08-19 07:00:00</ltu>
    <utc>2025-08-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.489</value>
    <ltu>2025-08-19 08:00:00</ltu>
    <utc>2025-08-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.056</value>
    <ltu>2025-08-19 09:00:00</ltu>
    <utc>2025-08-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.331</value>
    <ltu>2025-08-19 10:00:00</ltu>
    <utc>2025-08-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.723</value>
    <ltu>2025-08-19 11:00:00</ltu>
    <utc>2025-08-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.892</value>
    <ltu>2025-08-19 12:00:00</ltu>
    <utc>2025-08-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.705</value>
    <ltu>2025-08-19 13:00:00</ltu>
    <utc>2025-08-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.843</value>
    <ltu>2025-08-19 14:00:00</ltu>
    <utc>2025-08-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.572</value>
    <ltu>2025-08-19 15:00:00</ltu>
    <utc>2025-08-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.308</value>
    <ltu>2025-08-19 16:00:00</ltu>
    <utc>2025-08-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.564</value>
    <ltu>2025-08-19 17:00:00</ltu>
    <utc>2025-08-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.988</value>
    <ltu>2025-08-19 18:00:00</ltu>
    <utc>2025-08-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.858</value>
    <ltu>2025-08-19 19:00:00</ltu>
    <utc>2025-08-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.257</value>
    <ltu>2025-08-19 20:00:00</ltu>
    <utc>2025-08-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.601</value>
    <ltu>2025-08-19 21:00:00</ltu>
    <utc>2025-08-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.324</value>
    <ltu>2025-08-19 22:00:00</ltu>
    <utc>2025-08-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.203</value>
    <ltu>2025-08-19 23:00:00</ltu>
    <utc>2025-08-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.429</value>
    <ltu>2025-08-20 00:00:00</ltu>
    <utc>2025-08-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.093</value>
    <ltu>2025-08-20 01:00:00</ltu>
    <utc>2025-08-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.774</value>
    <ltu>2025-08-20 02:00:00</ltu>
    <utc>2025-08-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.682</value>
    <ltu>2025-08-20 03:00:00</ltu>
    <utc>2025-08-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.101</value>
    <ltu>2025-08-20 04:00:00</ltu>
    <utc>2025-08-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.98</value>
    <ltu>2025-08-20 05:00:00</ltu>
    <utc>2025-08-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.289</value>
    <ltu>2025-08-20 06:00:00</ltu>
    <utc>2025-08-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.65</value>
    <ltu>2025-08-20 07:00:00</ltu>
    <utc>2025-08-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.017</value>
    <ltu>2025-08-20 08:00:00</ltu>
    <utc>2025-08-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.495</value>
    <ltu>2025-08-20 09:00:00</ltu>
    <utc>2025-08-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.7</value>
    <ltu>2025-08-20 10:00:00</ltu>
    <utc>2025-08-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.414</value>
    <ltu>2025-08-20 11:00:00</ltu>
    <utc>2025-08-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.309</value>
    <ltu>2025-08-20 12:00:00</ltu>
    <utc>2025-08-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.204</value>
    <ltu>2025-08-20 13:00:00</ltu>
    <utc>2025-08-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.195</value>
    <ltu>2025-08-20 14:00:00</ltu>
    <utc>2025-08-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.921</value>
    <ltu>2025-08-20 15:00:00</ltu>
    <utc>2025-08-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.072</value>
    <ltu>2025-08-20 16:00:00</ltu>
    <utc>2025-08-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.931</value>
    <ltu>2025-08-20 17:00:00</ltu>
    <utc>2025-08-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.532</value>
    <ltu>2025-08-20 18:00:00</ltu>
    <utc>2025-08-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.848</value>
    <ltu>2025-08-20 19:00:00</ltu>
    <utc>2025-08-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.258</value>
    <ltu>2025-08-20 20:00:00</ltu>
    <utc>2025-08-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.578</value>
    <ltu>2025-08-20 21:00:00</ltu>
    <utc>2025-08-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.138</value>
    <ltu>2025-08-20 22:00:00</ltu>
    <utc>2025-08-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.695</value>
    <ltu>2025-08-20 23:00:00</ltu>
    <utc>2025-08-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.788</value>
    <ltu>2025-08-21 00:00:00</ltu>
    <utc>2025-08-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.068</value>
    <ltu>2025-08-21 01:00:00</ltu>
    <utc>2025-08-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.091</value>
    <ltu>2025-08-21 02:00:00</ltu>
    <utc>2025-08-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.92</value>
    <ltu>2025-08-21 03:00:00</ltu>
    <utc>2025-08-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.077</value>
    <ltu>2025-08-21 04:00:00</ltu>
    <utc>2025-08-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.41</value>
    <ltu>2025-08-21 05:00:00</ltu>
    <utc>2025-08-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.048</value>
    <ltu>2025-08-21 06:00:00</ltu>
    <utc>2025-08-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.479</value>
    <ltu>2025-08-21 07:00:00</ltu>
    <utc>2025-08-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.345</value>
    <ltu>2025-08-21 08:00:00</ltu>
    <utc>2025-08-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.527</value>
    <ltu>2025-08-21 09:00:00</ltu>
    <utc>2025-08-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.188</value>
    <ltu>2025-08-21 10:00:00</ltu>
    <utc>2025-08-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.631</value>
    <ltu>2025-08-21 11:00:00</ltu>
    <utc>2025-08-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.334</value>
    <ltu>2025-08-21 12:00:00</ltu>
    <utc>2025-08-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.037</value>
    <ltu>2025-08-21 13:00:00</ltu>
    <utc>2025-08-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.422</value>
    <ltu>2025-08-21 14:00:00</ltu>
    <utc>2025-08-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.851</value>
    <ltu>2025-08-21 15:00:00</ltu>
    <utc>2025-08-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.34</value>
    <ltu>2025-08-21 16:00:00</ltu>
    <utc>2025-08-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.883</value>
    <ltu>2025-08-21 17:00:00</ltu>
    <utc>2025-08-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.068</value>
    <ltu>2025-08-21 18:00:00</ltu>
    <utc>2025-08-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.838</value>
    <ltu>2025-08-21 19:00:00</ltu>
    <utc>2025-08-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.165</value>
    <ltu>2025-08-21 20:00:00</ltu>
    <utc>2025-08-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.708</value>
    <ltu>2025-08-21 21:00:00</ltu>
    <utc>2025-08-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.658</value>
    <ltu>2025-08-21 22:00:00</ltu>
    <utc>2025-08-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.527</value>
    <ltu>2025-08-21 23:00:00</ltu>
    <utc>2025-08-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.289</value>
    <ltu>2025-08-22 00:00:00</ltu>
    <utc>2025-08-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.354</value>
    <ltu>2025-08-22 01:00:00</ltu>
    <utc>2025-08-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.055</value>
    <ltu>2025-08-22 02:00:00</ltu>
    <utc>2025-08-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.985</value>
    <ltu>2025-08-22 03:00:00</ltu>
    <utc>2025-08-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.785</value>
    <ltu>2025-08-22 04:00:00</ltu>
    <utc>2025-08-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.496</value>
    <ltu>2025-08-22 05:00:00</ltu>
    <utc>2025-08-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.771</value>
    <ltu>2025-08-22 06:00:00</ltu>
    <utc>2025-08-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.358</value>
    <ltu>2025-08-22 07:00:00</ltu>
    <utc>2025-08-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.208</value>
    <ltu>2025-08-22 08:00:00</ltu>
    <utc>2025-08-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.939</value>
    <ltu>2025-08-22 09:00:00</ltu>
    <utc>2025-08-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.296</value>
    <ltu>2025-08-22 10:00:00</ltu>
    <utc>2025-08-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.249</value>
    <ltu>2025-08-22 11:00:00</ltu>
    <utc>2025-08-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.654</value>
    <ltu>2025-08-22 12:00:00</ltu>
    <utc>2025-08-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.232</value>
    <ltu>2025-08-22 13:00:00</ltu>
    <utc>2025-08-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.834</value>
    <ltu>2025-08-22 14:00:00</ltu>
    <utc>2025-08-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.635</value>
    <ltu>2025-08-22 15:00:00</ltu>
    <utc>2025-08-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.339</value>
    <ltu>2025-08-22 16:00:00</ltu>
    <utc>2025-08-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.456</value>
    <ltu>2025-08-22 17:00:00</ltu>
    <utc>2025-08-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.272</value>
    <ltu>2025-08-22 18:00:00</ltu>
    <utc>2025-08-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.381</value>
    <ltu>2025-08-22 19:00:00</ltu>
    <utc>2025-08-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.132</value>
    <ltu>2025-08-22 20:00:00</ltu>
    <utc>2025-08-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.496</value>
    <ltu>2025-08-22 21:00:00</ltu>
    <utc>2025-08-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.95</value>
    <ltu>2025-08-22 22:00:00</ltu>
    <utc>2025-08-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.848</value>
    <ltu>2025-08-22 23:00:00</ltu>
    <utc>2025-08-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.971</value>
    <ltu>2025-08-23 00:00:00</ltu>
    <utc>2025-08-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.73</value>
    <ltu>2025-08-23 01:00:00</ltu>
    <utc>2025-08-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.835</value>
    <ltu>2025-08-23 02:00:00</ltu>
    <utc>2025-08-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.369</value>
    <ltu>2025-08-23 03:00:00</ltu>
    <utc>2025-08-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.833</value>
    <ltu>2025-08-23 04:00:00</ltu>
    <utc>2025-08-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.365</value>
    <ltu>2025-08-23 05:00:00</ltu>
    <utc>2025-08-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.775</value>
    <ltu>2025-08-23 06:00:00</ltu>
    <utc>2025-08-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.618</value>
    <ltu>2025-08-23 07:00:00</ltu>
    <utc>2025-08-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.27</value>
    <ltu>2025-08-23 08:00:00</ltu>
    <utc>2025-08-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.94</value>
    <ltu>2025-08-23 09:00:00</ltu>
    <utc>2025-08-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.544</value>
    <ltu>2025-08-23 10:00:00</ltu>
    <utc>2025-08-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.243</value>
    <ltu>2025-08-23 11:00:00</ltu>
    <utc>2025-08-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.833</value>
    <ltu>2025-08-23 12:00:00</ltu>
    <utc>2025-08-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.3</value>
    <ltu>2025-08-23 13:00:00</ltu>
    <utc>2025-08-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.102</value>
    <ltu>2025-08-23 14:00:00</ltu>
    <utc>2025-08-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.04</value>
    <ltu>2025-08-23 15:00:00</ltu>
    <utc>2025-08-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.008</value>
    <ltu>2025-08-23 16:00:00</ltu>
    <utc>2025-08-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.858</value>
    <ltu>2025-08-23 17:00:00</ltu>
    <utc>2025-08-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.111</value>
    <ltu>2025-08-23 18:00:00</ltu>
    <utc>2025-08-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.749</value>
    <ltu>2025-08-23 19:00:00</ltu>
    <utc>2025-08-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.962</value>
    <ltu>2025-08-23 20:00:00</ltu>
    <utc>2025-08-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.556</value>
    <ltu>2025-08-23 21:00:00</ltu>
    <utc>2025-08-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.069</value>
    <ltu>2025-08-23 22:00:00</ltu>
    <utc>2025-08-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.433</value>
    <ltu>2025-08-23 23:00:00</ltu>
    <utc>2025-08-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.143</value>
    <ltu>2025-08-24 00:00:00</ltu>
    <utc>2025-08-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.853</value>
    <ltu>2025-08-24 01:00:00</ltu>
    <utc>2025-08-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.661</value>
    <ltu>2025-08-24 02:00:00</ltu>
    <utc>2025-08-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.646</value>
    <ltu>2025-08-24 03:00:00</ltu>
    <utc>2025-08-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.894</value>
    <ltu>2025-08-24 04:00:00</ltu>
    <utc>2025-08-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.735</value>
    <ltu>2025-08-24 05:00:00</ltu>
    <utc>2025-08-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.151</value>
    <ltu>2025-08-24 06:00:00</ltu>
    <utc>2025-08-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.699</value>
    <ltu>2025-08-24 07:00:00</ltu>
    <utc>2025-08-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.17</value>
    <ltu>2025-08-24 08:00:00</ltu>
    <utc>2025-08-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.887</value>
    <ltu>2025-08-24 09:00:00</ltu>
    <utc>2025-08-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.109</value>
    <ltu>2025-08-24 10:00:00</ltu>
    <utc>2025-08-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.931</value>
    <ltu>2025-08-24 11:00:00</ltu>
    <utc>2025-08-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.626</value>
    <ltu>2025-08-24 12:00:00</ltu>
    <utc>2025-08-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.928</value>
    <ltu>2025-08-24 13:00:00</ltu>
    <utc>2025-08-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.316</value>
    <ltu>2025-08-24 14:00:00</ltu>
    <utc>2025-08-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.271</value>
    <ltu>2025-08-24 15:00:00</ltu>
    <utc>2025-08-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.932</value>
    <ltu>2025-08-24 16:00:00</ltu>
    <utc>2025-08-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.124</value>
    <ltu>2025-08-24 17:00:00</ltu>
    <utc>2025-08-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.722</value>
    <ltu>2025-08-24 18:00:00</ltu>
    <utc>2025-08-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.514</value>
    <ltu>2025-08-24 19:00:00</ltu>
    <utc>2025-08-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.092</value>
    <ltu>2025-08-24 20:00:00</ltu>
    <utc>2025-08-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.49</value>
    <ltu>2025-08-24 21:00:00</ltu>
    <utc>2025-08-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.013</value>
    <ltu>2025-08-24 22:00:00</ltu>
    <utc>2025-08-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.8</value>
    <ltu>2025-08-24 23:00:00</ltu>
    <utc>2025-08-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.845</value>
    <ltu>2025-08-25 00:00:00</ltu>
    <utc>2025-08-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.667</value>
    <ltu>2025-08-25 01:00:00</ltu>
    <utc>2025-08-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.041</value>
    <ltu>2025-08-25 02:00:00</ltu>
    <utc>2025-08-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.623</value>
    <ltu>2025-08-25 03:00:00</ltu>
    <utc>2025-08-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.58</value>
    <ltu>2025-08-25 04:00:00</ltu>
    <utc>2025-08-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.328</value>
    <ltu>2025-08-25 05:00:00</ltu>
    <utc>2025-08-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.556</value>
    <ltu>2025-08-25 06:00:00</ltu>
    <utc>2025-08-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.375</value>
    <ltu>2025-08-25 07:00:00</ltu>
    <utc>2025-08-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.455</value>
    <ltu>2025-08-25 08:00:00</ltu>
    <utc>2025-08-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.818</value>
    <ltu>2025-08-25 09:00:00</ltu>
    <utc>2025-08-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.964</value>
    <ltu>2025-08-25 10:00:00</ltu>
    <utc>2025-08-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.21</value>
    <ltu>2025-08-25 11:00:00</ltu>
    <utc>2025-08-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.061</value>
    <ltu>2025-08-25 12:00:00</ltu>
    <utc>2025-08-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.409</value>
    <ltu>2025-08-25 13:00:00</ltu>
    <utc>2025-08-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.141</value>
    <ltu>2025-08-25 14:00:00</ltu>
    <utc>2025-08-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.102</value>
    <ltu>2025-08-25 15:00:00</ltu>
    <utc>2025-08-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.481</value>
    <ltu>2025-08-25 16:00:00</ltu>
    <utc>2025-08-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.088</value>
    <ltu>2025-08-25 17:00:00</ltu>
    <utc>2025-08-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.483</value>
    <ltu>2025-08-25 18:00:00</ltu>
    <utc>2025-08-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.742</value>
    <ltu>2025-08-25 19:00:00</ltu>
    <utc>2025-08-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.498</value>
    <ltu>2025-08-25 20:00:00</ltu>
    <utc>2025-08-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.907</value>
    <ltu>2025-08-25 21:00:00</ltu>
    <utc>2025-08-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.07</value>
    <ltu>2025-08-25 22:00:00</ltu>
    <utc>2025-08-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.014</value>
    <ltu>2025-08-25 23:00:00</ltu>
    <utc>2025-08-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.663</value>
    <ltu>2025-08-26 00:00:00</ltu>
    <utc>2025-08-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.488</value>
    <ltu>2025-08-26 01:00:00</ltu>
    <utc>2025-08-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.873</value>
    <ltu>2025-08-26 02:00:00</ltu>
    <utc>2025-08-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.684</value>
    <ltu>2025-08-26 03:00:00</ltu>
    <utc>2025-08-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.025</value>
    <ltu>2025-08-26 04:00:00</ltu>
    <utc>2025-08-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.248</value>
    <ltu>2025-08-26 05:00:00</ltu>
    <utc>2025-08-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.161</value>
    <ltu>2025-08-26 06:00:00</ltu>
    <utc>2025-08-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.374</value>
    <ltu>2025-08-26 07:00:00</ltu>
    <utc>2025-08-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.254</value>
    <ltu>2025-08-26 08:00:00</ltu>
    <utc>2025-08-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.499</value>
    <ltu>2025-08-26 09:00:00</ltu>
    <utc>2025-08-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.307</value>
    <ltu>2025-08-26 10:00:00</ltu>
    <utc>2025-08-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.02</value>
    <ltu>2025-08-26 11:00:00</ltu>
    <utc>2025-08-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.501</value>
    <ltu>2025-08-26 12:00:00</ltu>
    <utc>2025-08-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.402</value>
    <ltu>2025-08-26 13:00:00</ltu>
    <utc>2025-08-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.989</value>
    <ltu>2025-08-26 14:00:00</ltu>
    <utc>2025-08-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.087</value>
    <ltu>2025-08-26 15:00:00</ltu>
    <utc>2025-08-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.487</value>
    <ltu>2025-08-26 16:00:00</ltu>
    <utc>2025-08-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.033</value>
    <ltu>2025-08-26 17:00:00</ltu>
    <utc>2025-08-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.532</value>
    <ltu>2025-08-26 18:00:00</ltu>
    <utc>2025-08-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.421</value>
    <ltu>2025-08-26 19:00:00</ltu>
    <utc>2025-08-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.242</value>
    <ltu>2025-08-26 20:00:00</ltu>
    <utc>2025-08-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.572</value>
    <ltu>2025-08-26 21:00:00</ltu>
    <utc>2025-08-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.424</value>
    <ltu>2025-08-26 22:00:00</ltu>
    <utc>2025-08-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.923</value>
    <ltu>2025-08-26 23:00:00</ltu>
    <utc>2025-08-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.257</value>
    <ltu>2025-08-27 00:00:00</ltu>
    <utc>2025-08-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.574</value>
    <ltu>2025-08-27 01:00:00</ltu>
    <utc>2025-08-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.22</value>
    <ltu>2025-08-27 02:00:00</ltu>
    <utc>2025-08-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.784</value>
    <ltu>2025-08-27 03:00:00</ltu>
    <utc>2025-08-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.483</value>
    <ltu>2025-08-27 04:00:00</ltu>
    <utc>2025-08-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.826</value>
    <ltu>2025-08-27 05:00:00</ltu>
    <utc>2025-08-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.5</value>
    <ltu>2025-08-27 06:00:00</ltu>
    <utc>2025-08-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.978</value>
    <ltu>2025-08-27 07:00:00</ltu>
    <utc>2025-08-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.432</value>
    <ltu>2025-08-27 08:00:00</ltu>
    <utc>2025-08-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.075</value>
    <ltu>2025-08-27 09:00:00</ltu>
    <utc>2025-08-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.585</value>
    <ltu>2025-08-27 10:00:00</ltu>
    <utc>2025-08-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.181</value>
    <ltu>2025-08-27 11:00:00</ltu>
    <utc>2025-08-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.264</value>
    <ltu>2025-08-27 12:00:00</ltu>
    <utc>2025-08-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.076</value>
    <ltu>2025-08-27 13:00:00</ltu>
    <utc>2025-08-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>163.341</value>
    <ltu>2025-08-27 14:00:00</ltu>
    <utc>2025-08-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.456</value>
    <ltu>2025-08-27 15:00:00</ltu>
    <utc>2025-08-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.372</value>
    <ltu>2025-08-27 16:00:00</ltu>
    <utc>2025-08-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.251</value>
    <ltu>2025-08-27 17:00:00</ltu>
    <utc>2025-08-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.679</value>
    <ltu>2025-08-27 18:00:00</ltu>
    <utc>2025-08-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.462</value>
    <ltu>2025-08-27 19:00:00</ltu>
    <utc>2025-08-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.383</value>
    <ltu>2025-08-27 20:00:00</ltu>
    <utc>2025-08-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.63</value>
    <ltu>2025-08-27 21:00:00</ltu>
    <utc>2025-08-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.237</value>
    <ltu>2025-08-27 22:00:00</ltu>
    <utc>2025-08-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.45</value>
    <ltu>2025-08-27 23:00:00</ltu>
    <utc>2025-08-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.561</value>
    <ltu>2025-08-28 00:00:00</ltu>
    <utc>2025-08-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.029</value>
    <ltu>2025-08-28 01:00:00</ltu>
    <utc>2025-08-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.409</value>
    <ltu>2025-08-28 02:00:00</ltu>
    <utc>2025-08-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.132</value>
    <ltu>2025-08-28 03:00:00</ltu>
    <utc>2025-08-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.878</value>
    <ltu>2025-08-28 04:00:00</ltu>
    <utc>2025-08-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.948</value>
    <ltu>2025-08-28 05:00:00</ltu>
    <utc>2025-08-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.44</value>
    <ltu>2025-08-28 06:00:00</ltu>
    <utc>2025-08-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.405</value>
    <ltu>2025-08-28 07:00:00</ltu>
    <utc>2025-08-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.794</value>
    <ltu>2025-08-28 08:00:00</ltu>
    <utc>2025-08-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.292</value>
    <ltu>2025-08-28 09:00:00</ltu>
    <utc>2025-08-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.628</value>
    <ltu>2025-08-28 10:00:00</ltu>
    <utc>2025-08-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.316</value>
    <ltu>2025-08-28 11:00:00</ltu>
    <utc>2025-08-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.982</value>
    <ltu>2025-08-28 12:00:00</ltu>
    <utc>2025-08-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.465</value>
    <ltu>2025-08-28 13:00:00</ltu>
    <utc>2025-08-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.372</value>
    <ltu>2025-08-28 14:00:00</ltu>
    <utc>2025-08-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.214</value>
    <ltu>2025-08-28 15:00:00</ltu>
    <utc>2025-08-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.857</value>
    <ltu>2025-08-28 16:00:00</ltu>
    <utc>2025-08-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.448</value>
    <ltu>2025-08-28 17:00:00</ltu>
    <utc>2025-08-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.867</value>
    <ltu>2025-08-28 18:00:00</ltu>
    <utc>2025-08-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.821</value>
    <ltu>2025-08-28 19:00:00</ltu>
    <utc>2025-08-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.899</value>
    <ltu>2025-08-28 20:00:00</ltu>
    <utc>2025-08-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.123</value>
    <ltu>2025-08-28 21:00:00</ltu>
    <utc>2025-08-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.299</value>
    <ltu>2025-08-28 22:00:00</ltu>
    <utc>2025-08-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.685</value>
    <ltu>2025-08-28 23:00:00</ltu>
    <utc>2025-08-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.894</value>
    <ltu>2025-08-29 00:00:00</ltu>
    <utc>2025-08-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.913</value>
    <ltu>2025-08-29 01:00:00</ltu>
    <utc>2025-08-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.22</value>
    <ltu>2025-08-29 02:00:00</ltu>
    <utc>2025-08-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.818</value>
    <ltu>2025-08-29 03:00:00</ltu>
    <utc>2025-08-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.146</value>
    <ltu>2025-08-29 04:00:00</ltu>
    <utc>2025-08-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.13</value>
    <ltu>2025-08-29 05:00:00</ltu>
    <utc>2025-08-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.573</value>
    <ltu>2025-08-29 06:00:00</ltu>
    <utc>2025-08-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.452</value>
    <ltu>2025-08-29 07:00:00</ltu>
    <utc>2025-08-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.246</value>
    <ltu>2025-08-29 08:00:00</ltu>
    <utc>2025-08-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.539</value>
    <ltu>2025-08-29 09:00:00</ltu>
    <utc>2025-08-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.245</value>
    <ltu>2025-08-29 10:00:00</ltu>
    <utc>2025-08-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.734</value>
    <ltu>2025-08-29 11:00:00</ltu>
    <utc>2025-08-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.973</value>
    <ltu>2025-08-29 12:00:00</ltu>
    <utc>2025-08-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.554</value>
    <ltu>2025-08-29 13:00:00</ltu>
    <utc>2025-08-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.114</value>
    <ltu>2025-08-29 14:00:00</ltu>
    <utc>2025-08-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.332</value>
    <ltu>2025-08-29 15:00:00</ltu>
    <utc>2025-08-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.398</value>
    <ltu>2025-08-29 16:00:00</ltu>
    <utc>2025-08-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.319</value>
    <ltu>2025-08-29 17:00:00</ltu>
    <utc>2025-08-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.844</value>
    <ltu>2025-08-29 18:00:00</ltu>
    <utc>2025-08-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.363</value>
    <ltu>2025-08-29 19:00:00</ltu>
    <utc>2025-08-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.222</value>
    <ltu>2025-08-29 20:00:00</ltu>
    <utc>2025-08-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.593</value>
    <ltu>2025-08-29 21:00:00</ltu>
    <utc>2025-08-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.83</value>
    <ltu>2025-08-29 22:00:00</ltu>
    <utc>2025-08-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.682</value>
    <ltu>2025-08-29 23:00:00</ltu>
    <utc>2025-08-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.335</value>
    <ltu>2025-08-30 00:00:00</ltu>
    <utc>2025-08-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.274</value>
    <ltu>2025-08-30 01:00:00</ltu>
    <utc>2025-08-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.668</value>
    <ltu>2025-08-30 02:00:00</ltu>
    <utc>2025-08-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.318</value>
    <ltu>2025-08-30 03:00:00</ltu>
    <utc>2025-08-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.626</value>
    <ltu>2025-08-30 04:00:00</ltu>
    <utc>2025-08-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.151</value>
    <ltu>2025-08-30 05:00:00</ltu>
    <utc>2025-08-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.487</value>
    <ltu>2025-08-30 06:00:00</ltu>
    <utc>2025-08-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.187</value>
    <ltu>2025-08-30 07:00:00</ltu>
    <utc>2025-08-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.364</value>
    <ltu>2025-08-30 08:00:00</ltu>
    <utc>2025-08-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.524</value>
    <ltu>2025-08-30 09:00:00</ltu>
    <utc>2025-08-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.013</value>
    <ltu>2025-08-30 10:00:00</ltu>
    <utc>2025-08-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.511</value>
    <ltu>2025-08-30 11:00:00</ltu>
    <utc>2025-08-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.485</value>
    <ltu>2025-08-30 12:00:00</ltu>
    <utc>2025-08-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.361</value>
    <ltu>2025-08-30 13:00:00</ltu>
    <utc>2025-08-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.635</value>
    <ltu>2025-08-30 14:00:00</ltu>
    <utc>2025-08-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.243</value>
    <ltu>2025-08-30 15:00:00</ltu>
    <utc>2025-08-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.721</value>
    <ltu>2025-08-30 16:00:00</ltu>
    <utc>2025-08-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.296</value>
    <ltu>2025-08-30 17:00:00</ltu>
    <utc>2025-08-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.294</value>
    <ltu>2025-08-30 18:00:00</ltu>
    <utc>2025-08-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.893</value>
    <ltu>2025-08-30 19:00:00</ltu>
    <utc>2025-08-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.905</value>
    <ltu>2025-08-30 20:00:00</ltu>
    <utc>2025-08-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.717</value>
    <ltu>2025-08-30 21:00:00</ltu>
    <utc>2025-08-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.464</value>
    <ltu>2025-08-30 22:00:00</ltu>
    <utc>2025-08-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.465</value>
    <ltu>2025-08-30 23:00:00</ltu>
    <utc>2025-08-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.556</value>
    <ltu>2025-08-31 00:00:00</ltu>
    <utc>2025-08-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.819</value>
    <ltu>2025-08-31 01:00:00</ltu>
    <utc>2025-08-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.558</value>
    <ltu>2025-08-31 02:00:00</ltu>
    <utc>2025-08-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.517</value>
    <ltu>2025-08-31 03:00:00</ltu>
    <utc>2025-08-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.461</value>
    <ltu>2025-08-31 04:00:00</ltu>
    <utc>2025-08-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.079</value>
    <ltu>2025-08-31 05:00:00</ltu>
    <utc>2025-08-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 06:00:00</ltu>
    <utc>2025-08-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 07:00:00</ltu>
    <utc>2025-08-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 08:00:00</ltu>
    <utc>2025-08-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 09:00:00</ltu>
    <utc>2025-08-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 10:00:00</ltu>
    <utc>2025-08-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 11:00:00</ltu>
    <utc>2025-08-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 12:00:00</ltu>
    <utc>2025-08-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 13:00:00</ltu>
    <utc>2025-08-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 14:00:00</ltu>
    <utc>2025-08-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 15:00:00</ltu>
    <utc>2025-08-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 16:00:00</ltu>
    <utc>2025-08-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 17:00:00</ltu>
    <utc>2025-08-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 18:00:00</ltu>
    <utc>2025-08-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 19:00:00</ltu>
    <utc>2025-08-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 20:00:00</ltu>
    <utc>2025-08-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 21:00:00</ltu>
    <utc>2025-08-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 22:00:00</ltu>
    <utc>2025-08-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-08-31 23:00:00</ltu>
    <utc>2025-08-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.525</value>
    <ltu>2025-09-01 00:00:00</ltu>
    <utc>2025-08-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.3</value>
    <ltu>2025-09-01 01:00:00</ltu>
    <utc>2025-08-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.84</value>
    <ltu>2025-09-01 02:00:00</ltu>
    <utc>2025-08-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.296</value>
    <ltu>2025-09-01 03:00:00</ltu>
    <utc>2025-09-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.409</value>
    <ltu>2025-09-01 04:00:00</ltu>
    <utc>2025-09-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.788</value>
    <ltu>2025-09-01 05:00:00</ltu>
    <utc>2025-09-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.202</value>
    <ltu>2025-09-01 06:00:00</ltu>
    <utc>2025-09-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.41</value>
    <ltu>2025-09-01 07:00:00</ltu>
    <utc>2025-09-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.95</value>
    <ltu>2025-09-01 08:00:00</ltu>
    <utc>2025-09-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.869</value>
    <ltu>2025-09-01 09:00:00</ltu>
    <utc>2025-09-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.145</value>
    <ltu>2025-09-01 10:00:00</ltu>
    <utc>2025-09-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.67</value>
    <ltu>2025-09-01 11:00:00</ltu>
    <utc>2025-09-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.136</value>
    <ltu>2025-09-01 12:00:00</ltu>
    <utc>2025-09-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.772</value>
    <ltu>2025-09-01 13:00:00</ltu>
    <utc>2025-09-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.384</value>
    <ltu>2025-09-01 14:00:00</ltu>
    <utc>2025-09-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.473</value>
    <ltu>2025-09-01 15:00:00</ltu>
    <utc>2025-09-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.172</value>
    <ltu>2025-09-01 16:00:00</ltu>
    <utc>2025-09-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.946</value>
    <ltu>2025-09-01 17:00:00</ltu>
    <utc>2025-09-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.576</value>
    <ltu>2025-09-01 18:00:00</ltu>
    <utc>2025-09-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.386</value>
    <ltu>2025-09-01 19:00:00</ltu>
    <utc>2025-09-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.884</value>
    <ltu>2025-09-01 20:00:00</ltu>
    <utc>2025-09-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.799</value>
    <ltu>2025-09-01 21:00:00</ltu>
    <utc>2025-09-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.353</value>
    <ltu>2025-09-01 22:00:00</ltu>
    <utc>2025-09-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.748</value>
    <ltu>2025-09-01 23:00:00</ltu>
    <utc>2025-09-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.473</value>
    <ltu>2025-09-02 00:00:00</ltu>
    <utc>2025-09-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.602</value>
    <ltu>2025-09-02 01:00:00</ltu>
    <utc>2025-09-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.157</value>
    <ltu>2025-09-02 02:00:00</ltu>
    <utc>2025-09-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.821</value>
    <ltu>2025-09-02 03:00:00</ltu>
    <utc>2025-09-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.878</value>
    <ltu>2025-09-02 04:00:00</ltu>
    <utc>2025-09-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.295</value>
    <ltu>2025-09-02 05:00:00</ltu>
    <utc>2025-09-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.429</value>
    <ltu>2025-09-02 06:00:00</ltu>
    <utc>2025-09-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.106</value>
    <ltu>2025-09-02 07:00:00</ltu>
    <utc>2025-09-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.303</value>
    <ltu>2025-09-02 08:00:00</ltu>
    <utc>2025-09-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.503</value>
    <ltu>2025-09-02 09:00:00</ltu>
    <utc>2025-09-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.405</value>
    <ltu>2025-09-02 10:00:00</ltu>
    <utc>2025-09-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.618</value>
    <ltu>2025-09-02 11:00:00</ltu>
    <utc>2025-09-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.854</value>
    <ltu>2025-09-02 12:00:00</ltu>
    <utc>2025-09-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.637</value>
    <ltu>2025-09-02 13:00:00</ltu>
    <utc>2025-09-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.026</value>
    <ltu>2025-09-02 14:00:00</ltu>
    <utc>2025-09-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.822</value>
    <ltu>2025-09-02 15:00:00</ltu>
    <utc>2025-09-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.99</value>
    <ltu>2025-09-02 16:00:00</ltu>
    <utc>2025-09-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.789</value>
    <ltu>2025-09-02 17:00:00</ltu>
    <utc>2025-09-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.451</value>
    <ltu>2025-09-02 18:00:00</ltu>
    <utc>2025-09-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.666</value>
    <ltu>2025-09-02 19:00:00</ltu>
    <utc>2025-09-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.575</value>
    <ltu>2025-09-02 20:00:00</ltu>
    <utc>2025-09-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.951</value>
    <ltu>2025-09-02 21:00:00</ltu>
    <utc>2025-09-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.652</value>
    <ltu>2025-09-02 22:00:00</ltu>
    <utc>2025-09-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.055</value>
    <ltu>2025-09-02 23:00:00</ltu>
    <utc>2025-09-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.153</value>
    <ltu>2025-09-03 00:00:00</ltu>
    <utc>2025-09-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.702</value>
    <ltu>2025-09-03 01:00:00</ltu>
    <utc>2025-09-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.568</value>
    <ltu>2025-09-03 02:00:00</ltu>
    <utc>2025-09-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.168</value>
    <ltu>2025-09-03 03:00:00</ltu>
    <utc>2025-09-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.787</value>
    <ltu>2025-09-03 04:00:00</ltu>
    <utc>2025-09-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.704</value>
    <ltu>2025-09-03 05:00:00</ltu>
    <utc>2025-09-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.251</value>
    <ltu>2025-09-03 06:00:00</ltu>
    <utc>2025-09-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.933</value>
    <ltu>2025-09-03 07:00:00</ltu>
    <utc>2025-09-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.571</value>
    <ltu>2025-09-03 08:00:00</ltu>
    <utc>2025-09-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.249</value>
    <ltu>2025-09-03 09:00:00</ltu>
    <utc>2025-09-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.839</value>
    <ltu>2025-09-03 10:00:00</ltu>
    <utc>2025-09-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.035</value>
    <ltu>2025-09-03 11:00:00</ltu>
    <utc>2025-09-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.281</value>
    <ltu>2025-09-03 12:00:00</ltu>
    <utc>2025-09-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.156</value>
    <ltu>2025-09-03 13:00:00</ltu>
    <utc>2025-09-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.857</value>
    <ltu>2025-09-03 14:00:00</ltu>
    <utc>2025-09-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.994</value>
    <ltu>2025-09-03 15:00:00</ltu>
    <utc>2025-09-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.175</value>
    <ltu>2025-09-03 16:00:00</ltu>
    <utc>2025-09-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.398</value>
    <ltu>2025-09-03 17:00:00</ltu>
    <utc>2025-09-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.398</value>
    <ltu>2025-09-03 18:00:00</ltu>
    <utc>2025-09-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.453</value>
    <ltu>2025-09-03 19:00:00</ltu>
    <utc>2025-09-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.854</value>
    <ltu>2025-09-03 20:00:00</ltu>
    <utc>2025-09-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.206</value>
    <ltu>2025-09-03 21:00:00</ltu>
    <utc>2025-09-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.155</value>
    <ltu>2025-09-03 22:00:00</ltu>
    <utc>2025-09-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.939</value>
    <ltu>2025-09-03 23:00:00</ltu>
    <utc>2025-09-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.664</value>
    <ltu>2025-09-04 00:00:00</ltu>
    <utc>2025-09-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.66</value>
    <ltu>2025-09-04 01:00:00</ltu>
    <utc>2025-09-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.634</value>
    <ltu>2025-09-04 02:00:00</ltu>
    <utc>2025-09-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.642</value>
    <ltu>2025-09-04 03:00:00</ltu>
    <utc>2025-09-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.073</value>
    <ltu>2025-09-04 04:00:00</ltu>
    <utc>2025-09-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.033</value>
    <ltu>2025-09-04 05:00:00</ltu>
    <utc>2025-09-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.762</value>
    <ltu>2025-09-04 06:00:00</ltu>
    <utc>2025-09-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.438</value>
    <ltu>2025-09-04 07:00:00</ltu>
    <utc>2025-09-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.812</value>
    <ltu>2025-09-04 08:00:00</ltu>
    <utc>2025-09-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.395</value>
    <ltu>2025-09-04 09:00:00</ltu>
    <utc>2025-09-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.455</value>
    <ltu>2025-09-04 10:00:00</ltu>
    <utc>2025-09-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.696</value>
    <ltu>2025-09-04 11:00:00</ltu>
    <utc>2025-09-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.285</value>
    <ltu>2025-09-04 12:00:00</ltu>
    <utc>2025-09-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.31</value>
    <ltu>2025-09-04 13:00:00</ltu>
    <utc>2025-09-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.354</value>
    <ltu>2025-09-04 14:00:00</ltu>
    <utc>2025-09-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.388</value>
    <ltu>2025-09-04 15:00:00</ltu>
    <utc>2025-09-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.375</value>
    <ltu>2025-09-04 16:00:00</ltu>
    <utc>2025-09-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.393</value>
    <ltu>2025-09-04 17:00:00</ltu>
    <utc>2025-09-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.407</value>
    <ltu>2025-09-04 18:00:00</ltu>
    <utc>2025-09-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.605</value>
    <ltu>2025-09-04 19:00:00</ltu>
    <utc>2025-09-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.026</value>
    <ltu>2025-09-04 20:00:00</ltu>
    <utc>2025-09-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.017</value>
    <ltu>2025-09-04 21:00:00</ltu>
    <utc>2025-09-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.334</value>
    <ltu>2025-09-04 22:00:00</ltu>
    <utc>2025-09-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.608</value>
    <ltu>2025-09-04 23:00:00</ltu>
    <utc>2025-09-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.748</value>
    <ltu>2025-09-05 00:00:00</ltu>
    <utc>2025-09-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.002</value>
    <ltu>2025-09-05 01:00:00</ltu>
    <utc>2025-09-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.126</value>
    <ltu>2025-09-05 02:00:00</ltu>
    <utc>2025-09-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.604</value>
    <ltu>2025-09-05 03:00:00</ltu>
    <utc>2025-09-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.161</value>
    <ltu>2025-09-05 04:00:00</ltu>
    <utc>2025-09-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.743</value>
    <ltu>2025-09-05 05:00:00</ltu>
    <utc>2025-09-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.323</value>
    <ltu>2025-09-05 06:00:00</ltu>
    <utc>2025-09-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.458</value>
    <ltu>2025-09-05 07:00:00</ltu>
    <utc>2025-09-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.136</value>
    <ltu>2025-09-05 08:00:00</ltu>
    <utc>2025-09-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.164</value>
    <ltu>2025-09-05 09:00:00</ltu>
    <utc>2025-09-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.762</value>
    <ltu>2025-09-05 10:00:00</ltu>
    <utc>2025-09-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.51</value>
    <ltu>2025-09-05 11:00:00</ltu>
    <utc>2025-09-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.938</value>
    <ltu>2025-09-05 12:00:00</ltu>
    <utc>2025-09-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.034</value>
    <ltu>2025-09-05 13:00:00</ltu>
    <utc>2025-09-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.39</value>
    <ltu>2025-09-05 14:00:00</ltu>
    <utc>2025-09-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.724</value>
    <ltu>2025-09-05 15:00:00</ltu>
    <utc>2025-09-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.843</value>
    <ltu>2025-09-05 16:00:00</ltu>
    <utc>2025-09-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.27</value>
    <ltu>2025-09-05 17:00:00</ltu>
    <utc>2025-09-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.679</value>
    <ltu>2025-09-05 18:00:00</ltu>
    <utc>2025-09-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.845</value>
    <ltu>2025-09-05 19:00:00</ltu>
    <utc>2025-09-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.201</value>
    <ltu>2025-09-05 20:00:00</ltu>
    <utc>2025-09-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.536</value>
    <ltu>2025-09-05 21:00:00</ltu>
    <utc>2025-09-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.477</value>
    <ltu>2025-09-05 22:00:00</ltu>
    <utc>2025-09-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.767</value>
    <ltu>2025-09-05 23:00:00</ltu>
    <utc>2025-09-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.777</value>
    <ltu>2025-09-06 00:00:00</ltu>
    <utc>2025-09-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.393</value>
    <ltu>2025-09-06 01:00:00</ltu>
    <utc>2025-09-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.658</value>
    <ltu>2025-09-06 02:00:00</ltu>
    <utc>2025-09-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.171</value>
    <ltu>2025-09-06 03:00:00</ltu>
    <utc>2025-09-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.119</value>
    <ltu>2025-09-06 04:00:00</ltu>
    <utc>2025-09-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.88</value>
    <ltu>2025-09-06 05:00:00</ltu>
    <utc>2025-09-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.06</value>
    <ltu>2025-09-06 06:00:00</ltu>
    <utc>2025-09-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.131</value>
    <ltu>2025-09-06 07:00:00</ltu>
    <utc>2025-09-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.749</value>
    <ltu>2025-09-06 08:00:00</ltu>
    <utc>2025-09-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.292</value>
    <ltu>2025-09-06 09:00:00</ltu>
    <utc>2025-09-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.451</value>
    <ltu>2025-09-06 10:00:00</ltu>
    <utc>2025-09-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.936</value>
    <ltu>2025-09-06 11:00:00</ltu>
    <utc>2025-09-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.94</value>
    <ltu>2025-09-06 12:00:00</ltu>
    <utc>2025-09-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.188</value>
    <ltu>2025-09-06 13:00:00</ltu>
    <utc>2025-09-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.986</value>
    <ltu>2025-09-06 14:00:00</ltu>
    <utc>2025-09-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.876</value>
    <ltu>2025-09-06 15:00:00</ltu>
    <utc>2025-09-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.499</value>
    <ltu>2025-09-06 16:00:00</ltu>
    <utc>2025-09-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.522</value>
    <ltu>2025-09-06 17:00:00</ltu>
    <utc>2025-09-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.533</value>
    <ltu>2025-09-06 18:00:00</ltu>
    <utc>2025-09-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.359</value>
    <ltu>2025-09-06 19:00:00</ltu>
    <utc>2025-09-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.806</value>
    <ltu>2025-09-06 20:00:00</ltu>
    <utc>2025-09-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.197</value>
    <ltu>2025-09-06 21:00:00</ltu>
    <utc>2025-09-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.511</value>
    <ltu>2025-09-06 22:00:00</ltu>
    <utc>2025-09-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.813</value>
    <ltu>2025-09-06 23:00:00</ltu>
    <utc>2025-09-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.051</value>
    <ltu>2025-09-07 00:00:00</ltu>
    <utc>2025-09-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.375</value>
    <ltu>2025-09-07 01:00:00</ltu>
    <utc>2025-09-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.116</value>
    <ltu>2025-09-07 02:00:00</ltu>
    <utc>2025-09-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.163</value>
    <ltu>2025-09-07 03:00:00</ltu>
    <utc>2025-09-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.324</value>
    <ltu>2025-09-07 04:00:00</ltu>
    <utc>2025-09-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.201</value>
    <ltu>2025-09-07 05:00:00</ltu>
    <utc>2025-09-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.893</value>
    <ltu>2025-09-07 06:00:00</ltu>
    <utc>2025-09-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.081</value>
    <ltu>2025-09-07 07:00:00</ltu>
    <utc>2025-09-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.469</value>
    <ltu>2025-09-07 08:00:00</ltu>
    <utc>2025-09-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.061</value>
    <ltu>2025-09-07 09:00:00</ltu>
    <utc>2025-09-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.274</value>
    <ltu>2025-09-07 10:00:00</ltu>
    <utc>2025-09-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.596</value>
    <ltu>2025-09-07 11:00:00</ltu>
    <utc>2025-09-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.115</value>
    <ltu>2025-09-07 12:00:00</ltu>
    <utc>2025-09-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.566</value>
    <ltu>2025-09-07 13:00:00</ltu>
    <utc>2025-09-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.836</value>
    <ltu>2025-09-07 14:00:00</ltu>
    <utc>2025-09-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.628</value>
    <ltu>2025-09-07 15:00:00</ltu>
    <utc>2025-09-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.229</value>
    <ltu>2025-09-07 16:00:00</ltu>
    <utc>2025-09-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.614</value>
    <ltu>2025-09-07 17:00:00</ltu>
    <utc>2025-09-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.199</value>
    <ltu>2025-09-07 18:00:00</ltu>
    <utc>2025-09-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.555</value>
    <ltu>2025-09-07 19:00:00</ltu>
    <utc>2025-09-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.335</value>
    <ltu>2025-09-07 20:00:00</ltu>
    <utc>2025-09-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.44</value>
    <ltu>2025-09-07 21:00:00</ltu>
    <utc>2025-09-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.961</value>
    <ltu>2025-09-07 22:00:00</ltu>
    <utc>2025-09-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.817</value>
    <ltu>2025-09-07 23:00:00</ltu>
    <utc>2025-09-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.287</value>
    <ltu>2025-09-08 00:00:00</ltu>
    <utc>2025-09-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.821</value>
    <ltu>2025-09-08 01:00:00</ltu>
    <utc>2025-09-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.105</value>
    <ltu>2025-09-08 02:00:00</ltu>
    <utc>2025-09-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.643</value>
    <ltu>2025-09-08 03:00:00</ltu>
    <utc>2025-09-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.986</value>
    <ltu>2025-09-08 04:00:00</ltu>
    <utc>2025-09-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.308</value>
    <ltu>2025-09-08 05:00:00</ltu>
    <utc>2025-09-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.246</value>
    <ltu>2025-09-08 06:00:00</ltu>
    <utc>2025-09-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.545</value>
    <ltu>2025-09-08 07:00:00</ltu>
    <utc>2025-09-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.572</value>
    <ltu>2025-09-08 08:00:00</ltu>
    <utc>2025-09-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.346</value>
    <ltu>2025-09-08 09:00:00</ltu>
    <utc>2025-09-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.305</value>
    <ltu>2025-09-08 10:00:00</ltu>
    <utc>2025-09-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.823</value>
    <ltu>2025-09-08 11:00:00</ltu>
    <utc>2025-09-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.281</value>
    <ltu>2025-09-08 12:00:00</ltu>
    <utc>2025-09-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.899</value>
    <ltu>2025-09-08 13:00:00</ltu>
    <utc>2025-09-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.839</value>
    <ltu>2025-09-08 14:00:00</ltu>
    <utc>2025-09-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.552</value>
    <ltu>2025-09-08 15:00:00</ltu>
    <utc>2025-09-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.815</value>
    <ltu>2025-09-08 16:00:00</ltu>
    <utc>2025-09-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.37</value>
    <ltu>2025-09-08 17:00:00</ltu>
    <utc>2025-09-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.524</value>
    <ltu>2025-09-08 18:00:00</ltu>
    <utc>2025-09-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.19</value>
    <ltu>2025-09-08 19:00:00</ltu>
    <utc>2025-09-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.622</value>
    <ltu>2025-09-08 20:00:00</ltu>
    <utc>2025-09-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.302</value>
    <ltu>2025-09-08 21:00:00</ltu>
    <utc>2025-09-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.327</value>
    <ltu>2025-09-08 22:00:00</ltu>
    <utc>2025-09-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.555</value>
    <ltu>2025-09-08 23:00:00</ltu>
    <utc>2025-09-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.905</value>
    <ltu>2025-09-09 00:00:00</ltu>
    <utc>2025-09-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.953</value>
    <ltu>2025-09-09 01:00:00</ltu>
    <utc>2025-09-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.911</value>
    <ltu>2025-09-09 02:00:00</ltu>
    <utc>2025-09-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.939</value>
    <ltu>2025-09-09 03:00:00</ltu>
    <utc>2025-09-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.356</value>
    <ltu>2025-09-09 04:00:00</ltu>
    <utc>2025-09-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.754</value>
    <ltu>2025-09-09 05:00:00</ltu>
    <utc>2025-09-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.745</value>
    <ltu>2025-09-09 06:00:00</ltu>
    <utc>2025-09-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.375</value>
    <ltu>2025-09-09 07:00:00</ltu>
    <utc>2025-09-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.245</value>
    <ltu>2025-09-09 08:00:00</ltu>
    <utc>2025-09-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.03</value>
    <ltu>2025-09-09 09:00:00</ltu>
    <utc>2025-09-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.397</value>
    <ltu>2025-09-09 10:00:00</ltu>
    <utc>2025-09-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.257</value>
    <ltu>2025-09-09 11:00:00</ltu>
    <utc>2025-09-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.559</value>
    <ltu>2025-09-09 12:00:00</ltu>
    <utc>2025-09-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.999</value>
    <ltu>2025-09-09 13:00:00</ltu>
    <utc>2025-09-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.037</value>
    <ltu>2025-09-09 14:00:00</ltu>
    <utc>2025-09-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.705</value>
    <ltu>2025-09-09 15:00:00</ltu>
    <utc>2025-09-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.907</value>
    <ltu>2025-09-09 16:00:00</ltu>
    <utc>2025-09-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.399</value>
    <ltu>2025-09-09 17:00:00</ltu>
    <utc>2025-09-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.081</value>
    <ltu>2025-09-09 18:00:00</ltu>
    <utc>2025-09-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.586</value>
    <ltu>2025-09-09 19:00:00</ltu>
    <utc>2025-09-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.114</value>
    <ltu>2025-09-09 20:00:00</ltu>
    <utc>2025-09-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.146</value>
    <ltu>2025-09-09 21:00:00</ltu>
    <utc>2025-09-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.094</value>
    <ltu>2025-09-09 22:00:00</ltu>
    <utc>2025-09-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.872</value>
    <ltu>2025-09-09 23:00:00</ltu>
    <utc>2025-09-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.314</value>
    <ltu>2025-09-10 00:00:00</ltu>
    <utc>2025-09-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.958</value>
    <ltu>2025-09-10 01:00:00</ltu>
    <utc>2025-09-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.102</value>
    <ltu>2025-09-10 02:00:00</ltu>
    <utc>2025-09-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.302</value>
    <ltu>2025-09-10 03:00:00</ltu>
    <utc>2025-09-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.025</value>
    <ltu>2025-09-10 04:00:00</ltu>
    <utc>2025-09-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.777</value>
    <ltu>2025-09-10 05:00:00</ltu>
    <utc>2025-09-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.716</value>
    <ltu>2025-09-10 06:00:00</ltu>
    <utc>2025-09-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.995</value>
    <ltu>2025-09-10 07:00:00</ltu>
    <utc>2025-09-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.757</value>
    <ltu>2025-09-10 08:00:00</ltu>
    <utc>2025-09-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.624</value>
    <ltu>2025-09-10 09:00:00</ltu>
    <utc>2025-09-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.798</value>
    <ltu>2025-09-10 10:00:00</ltu>
    <utc>2025-09-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.846</value>
    <ltu>2025-09-10 11:00:00</ltu>
    <utc>2025-09-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.057</value>
    <ltu>2025-09-10 12:00:00</ltu>
    <utc>2025-09-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.806</value>
    <ltu>2025-09-10 13:00:00</ltu>
    <utc>2025-09-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.976</value>
    <ltu>2025-09-10 14:00:00</ltu>
    <utc>2025-09-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.925</value>
    <ltu>2025-09-10 15:00:00</ltu>
    <utc>2025-09-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>147.083</value>
    <ltu>2025-09-10 16:00:00</ltu>
    <utc>2025-09-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.903</value>
    <ltu>2025-09-10 17:00:00</ltu>
    <utc>2025-09-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.657</value>
    <ltu>2025-09-10 18:00:00</ltu>
    <utc>2025-09-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.911</value>
    <ltu>2025-09-10 19:00:00</ltu>
    <utc>2025-09-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.498</value>
    <ltu>2025-09-10 20:00:00</ltu>
    <utc>2025-09-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.669</value>
    <ltu>2025-09-10 21:00:00</ltu>
    <utc>2025-09-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.456</value>
    <ltu>2025-09-10 22:00:00</ltu>
    <utc>2025-09-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.524</value>
    <ltu>2025-09-10 23:00:00</ltu>
    <utc>2025-09-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.133</value>
    <ltu>2025-09-11 00:00:00</ltu>
    <utc>2025-09-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.976</value>
    <ltu>2025-09-11 01:00:00</ltu>
    <utc>2025-09-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.395</value>
    <ltu>2025-09-11 02:00:00</ltu>
    <utc>2025-09-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.394</value>
    <ltu>2025-09-11 03:00:00</ltu>
    <utc>2025-09-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.421</value>
    <ltu>2025-09-11 04:00:00</ltu>
    <utc>2025-09-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.131</value>
    <ltu>2025-09-11 05:00:00</ltu>
    <utc>2025-09-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.052</value>
    <ltu>2025-09-11 06:00:00</ltu>
    <utc>2025-09-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.941</value>
    <ltu>2025-09-11 07:00:00</ltu>
    <utc>2025-09-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.559</value>
    <ltu>2025-09-11 08:00:00</ltu>
    <utc>2025-09-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.452</value>
    <ltu>2025-09-11 09:00:00</ltu>
    <utc>2025-09-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.343</value>
    <ltu>2025-09-11 10:00:00</ltu>
    <utc>2025-09-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.76</value>
    <ltu>2025-09-11 11:00:00</ltu>
    <utc>2025-09-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.31</value>
    <ltu>2025-09-11 12:00:00</ltu>
    <utc>2025-09-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.339</value>
    <ltu>2025-09-11 13:00:00</ltu>
    <utc>2025-09-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.952</value>
    <ltu>2025-09-11 14:00:00</ltu>
    <utc>2025-09-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.508</value>
    <ltu>2025-09-11 15:00:00</ltu>
    <utc>2025-09-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.968</value>
    <ltu>2025-09-11 16:00:00</ltu>
    <utc>2025-09-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.84</value>
    <ltu>2025-09-11 17:00:00</ltu>
    <utc>2025-09-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145</value>
    <ltu>2025-09-11 18:00:00</ltu>
    <utc>2025-09-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.953</value>
    <ltu>2025-09-11 19:00:00</ltu>
    <utc>2025-09-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.104</value>
    <ltu>2025-09-11 20:00:00</ltu>
    <utc>2025-09-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.141</value>
    <ltu>2025-09-11 21:00:00</ltu>
    <utc>2025-09-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.912</value>
    <ltu>2025-09-11 22:00:00</ltu>
    <utc>2025-09-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.058</value>
    <ltu>2025-09-11 23:00:00</ltu>
    <utc>2025-09-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.303</value>
    <ltu>2025-09-12 00:00:00</ltu>
    <utc>2025-09-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.496</value>
    <ltu>2025-09-12 01:00:00</ltu>
    <utc>2025-09-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.491</value>
    <ltu>2025-09-12 02:00:00</ltu>
    <utc>2025-09-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.849</value>
    <ltu>2025-09-12 03:00:00</ltu>
    <utc>2025-09-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.757</value>
    <ltu>2025-09-12 04:00:00</ltu>
    <utc>2025-09-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.848</value>
    <ltu>2025-09-12 05:00:00</ltu>
    <utc>2025-09-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.4</value>
    <ltu>2025-09-12 06:00:00</ltu>
    <utc>2025-09-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.101</value>
    <ltu>2025-09-12 07:00:00</ltu>
    <utc>2025-09-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.103</value>
    <ltu>2025-09-12 08:00:00</ltu>
    <utc>2025-09-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.013</value>
    <ltu>2025-09-12 09:00:00</ltu>
    <utc>2025-09-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.897</value>
    <ltu>2025-09-12 10:00:00</ltu>
    <utc>2025-09-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.44</value>
    <ltu>2025-09-12 11:00:00</ltu>
    <utc>2025-09-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.167</value>
    <ltu>2025-09-12 12:00:00</ltu>
    <utc>2025-09-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.373</value>
    <ltu>2025-09-12 13:00:00</ltu>
    <utc>2025-09-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.064</value>
    <ltu>2025-09-12 14:00:00</ltu>
    <utc>2025-09-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.361</value>
    <ltu>2025-09-12 15:00:00</ltu>
    <utc>2025-09-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.253</value>
    <ltu>2025-09-12 16:00:00</ltu>
    <utc>2025-09-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.152</value>
    <ltu>2025-09-12 17:00:00</ltu>
    <utc>2025-09-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.972</value>
    <ltu>2025-09-12 18:00:00</ltu>
    <utc>2025-09-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.546</value>
    <ltu>2025-09-12 19:00:00</ltu>
    <utc>2025-09-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.482</value>
    <ltu>2025-09-12 20:00:00</ltu>
    <utc>2025-09-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.988</value>
    <ltu>2025-09-12 21:00:00</ltu>
    <utc>2025-09-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.156</value>
    <ltu>2025-09-12 22:00:00</ltu>
    <utc>2025-09-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.227</value>
    <ltu>2025-09-12 23:00:00</ltu>
    <utc>2025-09-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.96</value>
    <ltu>2025-09-13 00:00:00</ltu>
    <utc>2025-09-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.152</value>
    <ltu>2025-09-13 01:00:00</ltu>
    <utc>2025-09-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.715</value>
    <ltu>2025-09-13 02:00:00</ltu>
    <utc>2025-09-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.762</value>
    <ltu>2025-09-13 03:00:00</ltu>
    <utc>2025-09-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.727</value>
    <ltu>2025-09-13 04:00:00</ltu>
    <utc>2025-09-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.674</value>
    <ltu>2025-09-13 05:00:00</ltu>
    <utc>2025-09-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.726</value>
    <ltu>2025-09-13 06:00:00</ltu>
    <utc>2025-09-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.907</value>
    <ltu>2025-09-13 07:00:00</ltu>
    <utc>2025-09-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.114</value>
    <ltu>2025-09-13 08:00:00</ltu>
    <utc>2025-09-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.264</value>
    <ltu>2025-09-13 09:00:00</ltu>
    <utc>2025-09-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.035</value>
    <ltu>2025-09-13 10:00:00</ltu>
    <utc>2025-09-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.722</value>
    <ltu>2025-09-13 11:00:00</ltu>
    <utc>2025-09-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.799</value>
    <ltu>2025-09-13 12:00:00</ltu>
    <utc>2025-09-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.921</value>
    <ltu>2025-09-13 13:00:00</ltu>
    <utc>2025-09-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.485</value>
    <ltu>2025-09-13 14:00:00</ltu>
    <utc>2025-09-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.79</value>
    <ltu>2025-09-13 15:00:00</ltu>
    <utc>2025-09-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.04</value>
    <ltu>2025-09-13 16:00:00</ltu>
    <utc>2025-09-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.035</value>
    <ltu>2025-09-13 17:00:00</ltu>
    <utc>2025-09-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.847</value>
    <ltu>2025-09-13 18:00:00</ltu>
    <utc>2025-09-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.989</value>
    <ltu>2025-09-13 19:00:00</ltu>
    <utc>2025-09-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.739</value>
    <ltu>2025-09-13 20:00:00</ltu>
    <utc>2025-09-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.313</value>
    <ltu>2025-09-13 21:00:00</ltu>
    <utc>2025-09-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.843</value>
    <ltu>2025-09-13 22:00:00</ltu>
    <utc>2025-09-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.271</value>
    <ltu>2025-09-13 23:00:00</ltu>
    <utc>2025-09-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.306</value>
    <ltu>2025-09-14 00:00:00</ltu>
    <utc>2025-09-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.339</value>
    <ltu>2025-09-14 01:00:00</ltu>
    <utc>2025-09-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.204</value>
    <ltu>2025-09-14 02:00:00</ltu>
    <utc>2025-09-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.509</value>
    <ltu>2025-09-14 03:00:00</ltu>
    <utc>2025-09-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.68</value>
    <ltu>2025-09-14 04:00:00</ltu>
    <utc>2025-09-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.85</value>
    <ltu>2025-09-14 05:00:00</ltu>
    <utc>2025-09-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.103</value>
    <ltu>2025-09-14 06:00:00</ltu>
    <utc>2025-09-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.537</value>
    <ltu>2025-09-14 07:00:00</ltu>
    <utc>2025-09-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.276</value>
    <ltu>2025-09-14 08:00:00</ltu>
    <utc>2025-09-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.322</value>
    <ltu>2025-09-14 09:00:00</ltu>
    <utc>2025-09-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.668</value>
    <ltu>2025-09-14 10:00:00</ltu>
    <utc>2025-09-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.551</value>
    <ltu>2025-09-14 11:00:00</ltu>
    <utc>2025-09-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.347</value>
    <ltu>2025-09-14 12:00:00</ltu>
    <utc>2025-09-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.962</value>
    <ltu>2025-09-14 13:00:00</ltu>
    <utc>2025-09-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.851</value>
    <ltu>2025-09-14 14:00:00</ltu>
    <utc>2025-09-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.431</value>
    <ltu>2025-09-14 15:00:00</ltu>
    <utc>2025-09-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.096</value>
    <ltu>2025-09-14 16:00:00</ltu>
    <utc>2025-09-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.428</value>
    <ltu>2025-09-14 17:00:00</ltu>
    <utc>2025-09-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.395</value>
    <ltu>2025-09-14 18:00:00</ltu>
    <utc>2025-09-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.719</value>
    <ltu>2025-09-14 19:00:00</ltu>
    <utc>2025-09-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.909</value>
    <ltu>2025-09-14 20:00:00</ltu>
    <utc>2025-09-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.181</value>
    <ltu>2025-09-14 21:00:00</ltu>
    <utc>2025-09-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.228</value>
    <ltu>2025-09-14 22:00:00</ltu>
    <utc>2025-09-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.343</value>
    <ltu>2025-09-14 23:00:00</ltu>
    <utc>2025-09-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.734</value>
    <ltu>2025-09-15 00:00:00</ltu>
    <utc>2025-09-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.988</value>
    <ltu>2025-09-15 01:00:00</ltu>
    <utc>2025-09-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.281</value>
    <ltu>2025-09-15 02:00:00</ltu>
    <utc>2025-09-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.688</value>
    <ltu>2025-09-15 03:00:00</ltu>
    <utc>2025-09-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.421</value>
    <ltu>2025-09-15 04:00:00</ltu>
    <utc>2025-09-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.639</value>
    <ltu>2025-09-15 05:00:00</ltu>
    <utc>2025-09-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.206</value>
    <ltu>2025-09-15 06:00:00</ltu>
    <utc>2025-09-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.377</value>
    <ltu>2025-09-15 07:00:00</ltu>
    <utc>2025-09-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.125</value>
    <ltu>2025-09-15 08:00:00</ltu>
    <utc>2025-09-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.496</value>
    <ltu>2025-09-15 09:00:00</ltu>
    <utc>2025-09-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.838</value>
    <ltu>2025-09-15 10:00:00</ltu>
    <utc>2025-09-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.942</value>
    <ltu>2025-09-15 11:00:00</ltu>
    <utc>2025-09-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.249</value>
    <ltu>2025-09-15 12:00:00</ltu>
    <utc>2025-09-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.774</value>
    <ltu>2025-09-15 13:00:00</ltu>
    <utc>2025-09-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.818</value>
    <ltu>2025-09-15 14:00:00</ltu>
    <utc>2025-09-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.955</value>
    <ltu>2025-09-15 15:00:00</ltu>
    <utc>2025-09-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.897</value>
    <ltu>2025-09-15 16:00:00</ltu>
    <utc>2025-09-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.892</value>
    <ltu>2025-09-15 17:00:00</ltu>
    <utc>2025-09-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.672</value>
    <ltu>2025-09-15 18:00:00</ltu>
    <utc>2025-09-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.251</value>
    <ltu>2025-09-15 19:00:00</ltu>
    <utc>2025-09-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.048</value>
    <ltu>2025-09-15 20:00:00</ltu>
    <utc>2025-09-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.666</value>
    <ltu>2025-09-15 21:00:00</ltu>
    <utc>2025-09-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>154.136</value>
    <ltu>2025-09-15 22:00:00</ltu>
    <utc>2025-09-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.763</value>
    <ltu>2025-09-15 23:00:00</ltu>
    <utc>2025-09-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.89</value>
    <ltu>2025-09-16 00:00:00</ltu>
    <utc>2025-09-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>158.484</value>
    <ltu>2025-09-16 01:00:00</ltu>
    <utc>2025-09-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.436</value>
    <ltu>2025-09-16 02:00:00</ltu>
    <utc>2025-09-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>150.09</value>
    <ltu>2025-09-16 03:00:00</ltu>
    <utc>2025-09-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.124</value>
    <ltu>2025-09-16 04:00:00</ltu>
    <utc>2025-09-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.909</value>
    <ltu>2025-09-16 05:00:00</ltu>
    <utc>2025-09-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.894</value>
    <ltu>2025-09-16 06:00:00</ltu>
    <utc>2025-09-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>145.108</value>
    <ltu>2025-09-16 07:00:00</ltu>
    <utc>2025-09-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.97</value>
    <ltu>2025-09-16 08:00:00</ltu>
    <utc>2025-09-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.796</value>
    <ltu>2025-09-16 09:00:00</ltu>
    <utc>2025-09-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.661</value>
    <ltu>2025-09-16 10:00:00</ltu>
    <utc>2025-09-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.215</value>
    <ltu>2025-09-16 11:00:00</ltu>
    <utc>2025-09-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.279</value>
    <ltu>2025-09-16 12:00:00</ltu>
    <utc>2025-09-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.046</value>
    <ltu>2025-09-16 13:00:00</ltu>
    <utc>2025-09-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>138.083</value>
    <ltu>2025-09-16 14:00:00</ltu>
    <utc>2025-09-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.793</value>
    <ltu>2025-09-16 15:00:00</ltu>
    <utc>2025-09-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.514</value>
    <ltu>2025-09-16 16:00:00</ltu>
    <utc>2025-09-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.388</value>
    <ltu>2025-09-16 17:00:00</ltu>
    <utc>2025-09-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.954</value>
    <ltu>2025-09-16 18:00:00</ltu>
    <utc>2025-09-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.3</value>
    <ltu>2025-09-16 19:00:00</ltu>
    <utc>2025-09-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.541</value>
    <ltu>2025-09-16 20:00:00</ltu>
    <utc>2025-09-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>148.204</value>
    <ltu>2025-09-16 21:00:00</ltu>
    <utc>2025-09-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.496</value>
    <ltu>2025-09-16 22:00:00</ltu>
    <utc>2025-09-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>142.96</value>
    <ltu>2025-09-16 23:00:00</ltu>
    <utc>2025-09-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.805</value>
    <ltu>2025-09-17 00:00:00</ltu>
    <utc>2025-09-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.078</value>
    <ltu>2025-09-17 01:00:00</ltu>
    <utc>2025-09-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.119</value>
    <ltu>2025-09-17 02:00:00</ltu>
    <utc>2025-09-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.91</value>
    <ltu>2025-09-17 03:00:00</ltu>
    <utc>2025-09-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>141.969</value>
    <ltu>2025-09-17 04:00:00</ltu>
    <utc>2025-09-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.037</value>
    <ltu>2025-09-17 05:00:00</ltu>
    <utc>2025-09-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>146.311</value>
    <ltu>2025-09-17 06:00:00</ltu>
    <utc>2025-09-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.886</value>
    <ltu>2025-09-17 07:00:00</ltu>
    <utc>2025-09-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>149.733</value>
    <ltu>2025-09-17 08:00:00</ltu>
    <utc>2025-09-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>144.598</value>
    <ltu>2025-09-17 09:00:00</ltu>
    <utc>2025-09-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.257</value>
    <ltu>2025-09-17 10:00:00</ltu>
    <utc>2025-09-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.337</value>
    <ltu>2025-09-17 11:00:00</ltu>
    <utc>2025-09-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.145</value>
    <ltu>2025-09-17 12:00:00</ltu>
    <utc>2025-09-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.856</value>
    <ltu>2025-09-17 13:00:00</ltu>
    <utc>2025-09-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.603</value>
    <ltu>2025-09-17 14:00:00</ltu>
    <utc>2025-09-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.675</value>
    <ltu>2025-09-17 15:00:00</ltu>
    <utc>2025-09-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.839</value>
    <ltu>2025-09-17 16:00:00</ltu>
    <utc>2025-09-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.425</value>
    <ltu>2025-09-17 17:00:00</ltu>
    <utc>2025-09-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.346</value>
    <ltu>2025-09-17 18:00:00</ltu>
    <utc>2025-09-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.312</value>
    <ltu>2025-09-17 19:00:00</ltu>
    <utc>2025-09-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.935</value>
    <ltu>2025-09-17 20:00:00</ltu>
    <utc>2025-09-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.969</value>
    <ltu>2025-09-17 21:00:00</ltu>
    <utc>2025-09-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.253</value>
    <ltu>2025-09-17 22:00:00</ltu>
    <utc>2025-09-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.216</value>
    <ltu>2025-09-17 23:00:00</ltu>
    <utc>2025-09-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.73</value>
    <ltu>2025-09-18 00:00:00</ltu>
    <utc>2025-09-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.686</value>
    <ltu>2025-09-18 01:00:00</ltu>
    <utc>2025-09-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.133</value>
    <ltu>2025-09-18 02:00:00</ltu>
    <utc>2025-09-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.104</value>
    <ltu>2025-09-18 03:00:00</ltu>
    <utc>2025-09-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.699</value>
    <ltu>2025-09-18 04:00:00</ltu>
    <utc>2025-09-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.094</value>
    <ltu>2025-09-18 05:00:00</ltu>
    <utc>2025-09-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.759</value>
    <ltu>2025-09-18 06:00:00</ltu>
    <utc>2025-09-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.48</value>
    <ltu>2025-09-18 07:00:00</ltu>
    <utc>2025-09-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.76</value>
    <ltu>2025-09-18 08:00:00</ltu>
    <utc>2025-09-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.688</value>
    <ltu>2025-09-18 09:00:00</ltu>
    <utc>2025-09-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.017</value>
    <ltu>2025-09-18 10:00:00</ltu>
    <utc>2025-09-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.096</value>
    <ltu>2025-09-18 11:00:00</ltu>
    <utc>2025-09-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.823</value>
    <ltu>2025-09-18 12:00:00</ltu>
    <utc>2025-09-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.577</value>
    <ltu>2025-09-18 13:00:00</ltu>
    <utc>2025-09-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.964</value>
    <ltu>2025-09-18 14:00:00</ltu>
    <utc>2025-09-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.324</value>
    <ltu>2025-09-18 15:00:00</ltu>
    <utc>2025-09-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.827</value>
    <ltu>2025-09-18 16:00:00</ltu>
    <utc>2025-09-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>135.068</value>
    <ltu>2025-09-18 17:00:00</ltu>
    <utc>2025-09-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.277</value>
    <ltu>2025-09-18 18:00:00</ltu>
    <utc>2025-09-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.875</value>
    <ltu>2025-09-18 19:00:00</ltu>
    <utc>2025-09-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.249</value>
    <ltu>2025-09-18 20:00:00</ltu>
    <utc>2025-09-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.342</value>
    <ltu>2025-09-18 21:00:00</ltu>
    <utc>2025-09-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.07</value>
    <ltu>2025-09-18 22:00:00</ltu>
    <utc>2025-09-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.438</value>
    <ltu>2025-09-18 23:00:00</ltu>
    <utc>2025-09-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.273</value>
    <ltu>2025-09-19 00:00:00</ltu>
    <utc>2025-09-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.595</value>
    <ltu>2025-09-19 01:00:00</ltu>
    <utc>2025-09-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.408</value>
    <ltu>2025-09-19 02:00:00</ltu>
    <utc>2025-09-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.516</value>
    <ltu>2025-09-19 03:00:00</ltu>
    <utc>2025-09-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.561</value>
    <ltu>2025-09-19 04:00:00</ltu>
    <utc>2025-09-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.204</value>
    <ltu>2025-09-19 05:00:00</ltu>
    <utc>2025-09-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.238</value>
    <ltu>2025-09-19 06:00:00</ltu>
    <utc>2025-09-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.885</value>
    <ltu>2025-09-19 07:00:00</ltu>
    <utc>2025-09-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.405</value>
    <ltu>2025-09-19 08:00:00</ltu>
    <utc>2025-09-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.507</value>
    <ltu>2025-09-19 09:00:00</ltu>
    <utc>2025-09-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.138</value>
    <ltu>2025-09-19 10:00:00</ltu>
    <utc>2025-09-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.421</value>
    <ltu>2025-09-19 11:00:00</ltu>
    <utc>2025-09-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.346</value>
    <ltu>2025-09-19 12:00:00</ltu>
    <utc>2025-09-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.362</value>
    <ltu>2025-09-19 13:00:00</ltu>
    <utc>2025-09-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.596</value>
    <ltu>2025-09-19 14:00:00</ltu>
    <utc>2025-09-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.957</value>
    <ltu>2025-09-19 15:00:00</ltu>
    <utc>2025-09-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.39</value>
    <ltu>2025-09-19 16:00:00</ltu>
    <utc>2025-09-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.59</value>
    <ltu>2025-09-19 17:00:00</ltu>
    <utc>2025-09-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.519</value>
    <ltu>2025-09-19 18:00:00</ltu>
    <utc>2025-09-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.643</value>
    <ltu>2025-09-19 19:00:00</ltu>
    <utc>2025-09-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.098</value>
    <ltu>2025-09-19 20:00:00</ltu>
    <utc>2025-09-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.951</value>
    <ltu>2025-09-19 21:00:00</ltu>
    <utc>2025-09-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.628</value>
    <ltu>2025-09-19 22:00:00</ltu>
    <utc>2025-09-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.809</value>
    <ltu>2025-09-19 23:00:00</ltu>
    <utc>2025-09-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.217</value>
    <ltu>2025-09-20 00:00:00</ltu>
    <utc>2025-09-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.198</value>
    <ltu>2025-09-20 01:00:00</ltu>
    <utc>2025-09-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.389</value>
    <ltu>2025-09-20 02:00:00</ltu>
    <utc>2025-09-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.296</value>
    <ltu>2025-09-20 03:00:00</ltu>
    <utc>2025-09-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.224</value>
    <ltu>2025-09-20 04:00:00</ltu>
    <utc>2025-09-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.37</value>
    <ltu>2025-09-20 05:00:00</ltu>
    <utc>2025-09-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.019</value>
    <ltu>2025-09-20 06:00:00</ltu>
    <utc>2025-09-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.779</value>
    <ltu>2025-09-20 07:00:00</ltu>
    <utc>2025-09-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.634</value>
    <ltu>2025-09-20 08:00:00</ltu>
    <utc>2025-09-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.484</value>
    <ltu>2025-09-20 09:00:00</ltu>
    <utc>2025-09-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.414</value>
    <ltu>2025-09-20 10:00:00</ltu>
    <utc>2025-09-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.834</value>
    <ltu>2025-09-20 11:00:00</ltu>
    <utc>2025-09-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.599</value>
    <ltu>2025-09-20 12:00:00</ltu>
    <utc>2025-09-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.288</value>
    <ltu>2025-09-20 13:00:00</ltu>
    <utc>2025-09-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.735</value>
    <ltu>2025-09-20 14:00:00</ltu>
    <utc>2025-09-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.02</value>
    <ltu>2025-09-20 15:00:00</ltu>
    <utc>2025-09-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.989</value>
    <ltu>2025-09-20 16:00:00</ltu>
    <utc>2025-09-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.081</value>
    <ltu>2025-09-20 17:00:00</ltu>
    <utc>2025-09-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.237</value>
    <ltu>2025-09-20 18:00:00</ltu>
    <utc>2025-09-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.049</value>
    <ltu>2025-09-20 19:00:00</ltu>
    <utc>2025-09-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.993</value>
    <ltu>2025-09-20 20:00:00</ltu>
    <utc>2025-09-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.614</value>
    <ltu>2025-09-20 21:00:00</ltu>
    <utc>2025-09-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.273</value>
    <ltu>2025-09-20 22:00:00</ltu>
    <utc>2025-09-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.153</value>
    <ltu>2025-09-20 23:00:00</ltu>
    <utc>2025-09-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.758</value>
    <ltu>2025-09-21 00:00:00</ltu>
    <utc>2025-09-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.885</value>
    <ltu>2025-09-21 01:00:00</ltu>
    <utc>2025-09-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.771</value>
    <ltu>2025-09-21 02:00:00</ltu>
    <utc>2025-09-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.633</value>
    <ltu>2025-09-21 03:00:00</ltu>
    <utc>2025-09-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.994</value>
    <ltu>2025-09-21 04:00:00</ltu>
    <utc>2025-09-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.144</value>
    <ltu>2025-09-21 05:00:00</ltu>
    <utc>2025-09-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.252</value>
    <ltu>2025-09-21 06:00:00</ltu>
    <utc>2025-09-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.293</value>
    <ltu>2025-09-21 07:00:00</ltu>
    <utc>2025-09-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.569</value>
    <ltu>2025-09-21 08:00:00</ltu>
    <utc>2025-09-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.251</value>
    <ltu>2025-09-21 09:00:00</ltu>
    <utc>2025-09-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.475</value>
    <ltu>2025-09-21 10:00:00</ltu>
    <utc>2025-09-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.036</value>
    <ltu>2025-09-21 11:00:00</ltu>
    <utc>2025-09-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.298</value>
    <ltu>2025-09-21 12:00:00</ltu>
    <utc>2025-09-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.992</value>
    <ltu>2025-09-21 13:00:00</ltu>
    <utc>2025-09-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.976</value>
    <ltu>2025-09-21 14:00:00</ltu>
    <utc>2025-09-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.724</value>
    <ltu>2025-09-21 15:00:00</ltu>
    <utc>2025-09-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.391</value>
    <ltu>2025-09-21 16:00:00</ltu>
    <utc>2025-09-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.961</value>
    <ltu>2025-09-21 17:00:00</ltu>
    <utc>2025-09-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.114</value>
    <ltu>2025-09-21 18:00:00</ltu>
    <utc>2025-09-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.899</value>
    <ltu>2025-09-21 19:00:00</ltu>
    <utc>2025-09-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.951</value>
    <ltu>2025-09-21 20:00:00</ltu>
    <utc>2025-09-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.169</value>
    <ltu>2025-09-21 21:00:00</ltu>
    <utc>2025-09-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.639</value>
    <ltu>2025-09-21 22:00:00</ltu>
    <utc>2025-09-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.419</value>
    <ltu>2025-09-21 23:00:00</ltu>
    <utc>2025-09-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>133.093</value>
    <ltu>2025-09-22 00:00:00</ltu>
    <utc>2025-09-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.874</value>
    <ltu>2025-09-22 01:00:00</ltu>
    <utc>2025-09-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.221</value>
    <ltu>2025-09-22 02:00:00</ltu>
    <utc>2025-09-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.376</value>
    <ltu>2025-09-22 03:00:00</ltu>
    <utc>2025-09-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.953</value>
    <ltu>2025-09-22 04:00:00</ltu>
    <utc>2025-09-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>137.609</value>
    <ltu>2025-09-22 05:00:00</ltu>
    <utc>2025-09-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>134.224</value>
    <ltu>2025-09-22 06:00:00</ltu>
    <utc>2025-09-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>139.521</value>
    <ltu>2025-09-22 07:00:00</ltu>
    <utc>2025-09-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.603</value>
    <ltu>2025-09-22 08:00:00</ltu>
    <utc>2025-09-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.362</value>
    <ltu>2025-09-22 09:00:00</ltu>
    <utc>2025-09-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.397</value>
    <ltu>2025-09-22 10:00:00</ltu>
    <utc>2025-09-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.596</value>
    <ltu>2025-09-22 11:00:00</ltu>
    <utc>2025-09-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.092</value>
    <ltu>2025-09-22 12:00:00</ltu>
    <utc>2025-09-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.65</value>
    <ltu>2025-09-22 13:00:00</ltu>
    <utc>2025-09-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.555</value>
    <ltu>2025-09-22 14:00:00</ltu>
    <utc>2025-09-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.643</value>
    <ltu>2025-09-22 15:00:00</ltu>
    <utc>2025-09-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.419</value>
    <ltu>2025-09-22 16:00:00</ltu>
    <utc>2025-09-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.824</value>
    <ltu>2025-09-22 17:00:00</ltu>
    <utc>2025-09-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.88</value>
    <ltu>2025-09-22 18:00:00</ltu>
    <utc>2025-09-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.274</value>
    <ltu>2025-09-22 19:00:00</ltu>
    <utc>2025-09-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.413</value>
    <ltu>2025-09-22 20:00:00</ltu>
    <utc>2025-09-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.377</value>
    <ltu>2025-09-22 21:00:00</ltu>
    <utc>2025-09-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.721</value>
    <ltu>2025-09-22 22:00:00</ltu>
    <utc>2025-09-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.97</value>
    <ltu>2025-09-22 23:00:00</ltu>
    <utc>2025-09-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.689</value>
    <ltu>2025-09-23 00:00:00</ltu>
    <utc>2025-09-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.158</value>
    <ltu>2025-09-23 01:00:00</ltu>
    <utc>2025-09-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.511</value>
    <ltu>2025-09-23 02:00:00</ltu>
    <utc>2025-09-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.829</value>
    <ltu>2025-09-23 03:00:00</ltu>
    <utc>2025-09-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.443</value>
    <ltu>2025-09-23 04:00:00</ltu>
    <utc>2025-09-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.464</value>
    <ltu>2025-09-23 05:00:00</ltu>
    <utc>2025-09-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.547</value>
    <ltu>2025-09-23 06:00:00</ltu>
    <utc>2025-09-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.345</value>
    <ltu>2025-09-23 07:00:00</ltu>
    <utc>2025-09-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.637</value>
    <ltu>2025-09-23 08:00:00</ltu>
    <utc>2025-09-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.446</value>
    <ltu>2025-09-23 09:00:00</ltu>
    <utc>2025-09-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.254</value>
    <ltu>2025-09-23 10:00:00</ltu>
    <utc>2025-09-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.307</value>
    <ltu>2025-09-23 11:00:00</ltu>
    <utc>2025-09-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.868</value>
    <ltu>2025-09-23 12:00:00</ltu>
    <utc>2025-09-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.461</value>
    <ltu>2025-09-23 13:00:00</ltu>
    <utc>2025-09-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.057</value>
    <ltu>2025-09-23 14:00:00</ltu>
    <utc>2025-09-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.11</value>
    <ltu>2025-09-23 15:00:00</ltu>
    <utc>2025-09-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.233</value>
    <ltu>2025-09-23 16:00:00</ltu>
    <utc>2025-09-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.848</value>
    <ltu>2025-09-23 17:00:00</ltu>
    <utc>2025-09-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.082</value>
    <ltu>2025-09-23 18:00:00</ltu>
    <utc>2025-09-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.764</value>
    <ltu>2025-09-23 19:00:00</ltu>
    <utc>2025-09-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.726</value>
    <ltu>2025-09-23 20:00:00</ltu>
    <utc>2025-09-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.15</value>
    <ltu>2025-09-23 21:00:00</ltu>
    <utc>2025-09-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.393</value>
    <ltu>2025-09-23 22:00:00</ltu>
    <utc>2025-09-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.578</value>
    <ltu>2025-09-23 23:00:00</ltu>
    <utc>2025-09-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.984</value>
    <ltu>2025-09-24 00:00:00</ltu>
    <utc>2025-09-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.035</value>
    <ltu>2025-09-24 01:00:00</ltu>
    <utc>2025-09-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.964</value>
    <ltu>2025-09-24 02:00:00</ltu>
    <utc>2025-09-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.538</value>
    <ltu>2025-09-24 03:00:00</ltu>
    <utc>2025-09-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.841</value>
    <ltu>2025-09-24 04:00:00</ltu>
    <utc>2025-09-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.895</value>
    <ltu>2025-09-24 05:00:00</ltu>
    <utc>2025-09-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.837</value>
    <ltu>2025-09-24 06:00:00</ltu>
    <utc>2025-09-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.589</value>
    <ltu>2025-09-24 07:00:00</ltu>
    <utc>2025-09-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.042</value>
    <ltu>2025-09-24 08:00:00</ltu>
    <utc>2025-09-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.489</value>
    <ltu>2025-09-24 09:00:00</ltu>
    <utc>2025-09-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.46</value>
    <ltu>2025-09-24 10:00:00</ltu>
    <utc>2025-09-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111</value>
    <ltu>2025-09-24 11:00:00</ltu>
    <utc>2025-09-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.098</value>
    <ltu>2025-09-24 12:00:00</ltu>
    <utc>2025-09-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.877</value>
    <ltu>2025-09-24 13:00:00</ltu>
    <utc>2025-09-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.839</value>
    <ltu>2025-09-24 14:00:00</ltu>
    <utc>2025-09-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.56</value>
    <ltu>2025-09-24 15:00:00</ltu>
    <utc>2025-09-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.486</value>
    <ltu>2025-09-24 16:00:00</ltu>
    <utc>2025-09-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.572</value>
    <ltu>2025-09-24 17:00:00</ltu>
    <utc>2025-09-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.57</value>
    <ltu>2025-09-24 18:00:00</ltu>
    <utc>2025-09-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.128</value>
    <ltu>2025-09-24 19:00:00</ltu>
    <utc>2025-09-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.284</value>
    <ltu>2025-09-24 20:00:00</ltu>
    <utc>2025-09-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.124</value>
    <ltu>2025-09-24 21:00:00</ltu>
    <utc>2025-09-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.151</value>
    <ltu>2025-09-24 22:00:00</ltu>
    <utc>2025-09-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.033</value>
    <ltu>2025-09-24 23:00:00</ltu>
    <utc>2025-09-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.924</value>
    <ltu>2025-09-25 00:00:00</ltu>
    <utc>2025-09-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.902</value>
    <ltu>2025-09-25 01:00:00</ltu>
    <utc>2025-09-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.109</value>
    <ltu>2025-09-25 02:00:00</ltu>
    <utc>2025-09-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.368</value>
    <ltu>2025-09-25 03:00:00</ltu>
    <utc>2025-09-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.14</value>
    <ltu>2025-09-25 04:00:00</ltu>
    <utc>2025-09-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.426</value>
    <ltu>2025-09-25 05:00:00</ltu>
    <utc>2025-09-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.839</value>
    <ltu>2025-09-25 06:00:00</ltu>
    <utc>2025-09-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.468</value>
    <ltu>2025-09-25 07:00:00</ltu>
    <utc>2025-09-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.289</value>
    <ltu>2025-09-25 08:00:00</ltu>
    <utc>2025-09-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.425</value>
    <ltu>2025-09-25 09:00:00</ltu>
    <utc>2025-09-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.916</value>
    <ltu>2025-09-25 10:00:00</ltu>
    <utc>2025-09-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.244</value>
    <ltu>2025-09-25 11:00:00</ltu>
    <utc>2025-09-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.603</value>
    <ltu>2025-09-25 12:00:00</ltu>
    <utc>2025-09-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.583</value>
    <ltu>2025-09-25 13:00:00</ltu>
    <utc>2025-09-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.742</value>
    <ltu>2025-09-25 14:00:00</ltu>
    <utc>2025-09-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.838</value>
    <ltu>2025-09-25 15:00:00</ltu>
    <utc>2025-09-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.184</value>
    <ltu>2025-09-25 16:00:00</ltu>
    <utc>2025-09-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.998</value>
    <ltu>2025-09-25 17:00:00</ltu>
    <utc>2025-09-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.367</value>
    <ltu>2025-09-25 18:00:00</ltu>
    <utc>2025-09-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.035</value>
    <ltu>2025-09-25 19:00:00</ltu>
    <utc>2025-09-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.659</value>
    <ltu>2025-09-25 20:00:00</ltu>
    <utc>2025-09-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.628</value>
    <ltu>2025-09-25 21:00:00</ltu>
    <utc>2025-09-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.443</value>
    <ltu>2025-09-25 22:00:00</ltu>
    <utc>2025-09-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.108</value>
    <ltu>2025-09-25 23:00:00</ltu>
    <utc>2025-09-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.079</value>
    <ltu>2025-09-26 00:00:00</ltu>
    <utc>2025-09-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.311</value>
    <ltu>2025-09-26 01:00:00</ltu>
    <utc>2025-09-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.002</value>
    <ltu>2025-09-26 02:00:00</ltu>
    <utc>2025-09-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.829</value>
    <ltu>2025-09-26 03:00:00</ltu>
    <utc>2025-09-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.104</value>
    <ltu>2025-09-26 04:00:00</ltu>
    <utc>2025-09-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.398</value>
    <ltu>2025-09-26 05:00:00</ltu>
    <utc>2025-09-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.304</value>
    <ltu>2025-09-26 06:00:00</ltu>
    <utc>2025-09-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>136.258</value>
    <ltu>2025-09-26 07:00:00</ltu>
    <utc>2025-09-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.785</value>
    <ltu>2025-09-26 08:00:00</ltu>
    <utc>2025-09-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.734</value>
    <ltu>2025-09-26 09:00:00</ltu>
    <utc>2025-09-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.574</value>
    <ltu>2025-09-26 10:00:00</ltu>
    <utc>2025-09-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.856</value>
    <ltu>2025-09-26 11:00:00</ltu>
    <utc>2025-09-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>131.224</value>
    <ltu>2025-09-26 12:00:00</ltu>
    <utc>2025-09-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.425</value>
    <ltu>2025-09-26 13:00:00</ltu>
    <utc>2025-09-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.251</value>
    <ltu>2025-09-26 14:00:00</ltu>
    <utc>2025-09-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.86</value>
    <ltu>2025-09-26 15:00:00</ltu>
    <utc>2025-09-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.982</value>
    <ltu>2025-09-26 16:00:00</ltu>
    <utc>2025-09-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.891</value>
    <ltu>2025-09-26 17:00:00</ltu>
    <utc>2025-09-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.863</value>
    <ltu>2025-09-26 18:00:00</ltu>
    <utc>2025-09-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.385</value>
    <ltu>2025-09-26 19:00:00</ltu>
    <utc>2025-09-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.485</value>
    <ltu>2025-09-26 20:00:00</ltu>
    <utc>2025-09-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.682</value>
    <ltu>2025-09-26 21:00:00</ltu>
    <utc>2025-09-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.983</value>
    <ltu>2025-09-26 22:00:00</ltu>
    <utc>2025-09-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.145</value>
    <ltu>2025-09-26 23:00:00</ltu>
    <utc>2025-09-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.339</value>
    <ltu>2025-09-27 00:00:00</ltu>
    <utc>2025-09-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.229</value>
    <ltu>2025-09-27 01:00:00</ltu>
    <utc>2025-09-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.256</value>
    <ltu>2025-09-27 02:00:00</ltu>
    <utc>2025-09-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.271</value>
    <ltu>2025-09-27 03:00:00</ltu>
    <utc>2025-09-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.689</value>
    <ltu>2025-09-27 04:00:00</ltu>
    <utc>2025-09-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.297</value>
    <ltu>2025-09-27 05:00:00</ltu>
    <utc>2025-09-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.158</value>
    <ltu>2025-09-27 06:00:00</ltu>
    <utc>2025-09-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.133</value>
    <ltu>2025-09-27 07:00:00</ltu>
    <utc>2025-09-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.61</value>
    <ltu>2025-09-27 08:00:00</ltu>
    <utc>2025-09-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.177</value>
    <ltu>2025-09-27 09:00:00</ltu>
    <utc>2025-09-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.081</value>
    <ltu>2025-09-27 10:00:00</ltu>
    <utc>2025-09-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.977</value>
    <ltu>2025-09-27 11:00:00</ltu>
    <utc>2025-09-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.294</value>
    <ltu>2025-09-27 12:00:00</ltu>
    <utc>2025-09-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.479</value>
    <ltu>2025-09-27 13:00:00</ltu>
    <utc>2025-09-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.601</value>
    <ltu>2025-09-27 14:00:00</ltu>
    <utc>2025-09-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.973</value>
    <ltu>2025-09-27 15:00:00</ltu>
    <utc>2025-09-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.343</value>
    <ltu>2025-09-27 16:00:00</ltu>
    <utc>2025-09-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.675</value>
    <ltu>2025-09-27 17:00:00</ltu>
    <utc>2025-09-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.193</value>
    <ltu>2025-09-27 18:00:00</ltu>
    <utc>2025-09-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.785</value>
    <ltu>2025-09-27 19:00:00</ltu>
    <utc>2025-09-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.346</value>
    <ltu>2025-09-27 20:00:00</ltu>
    <utc>2025-09-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.079</value>
    <ltu>2025-09-27 21:00:00</ltu>
    <utc>2025-09-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.348</value>
    <ltu>2025-09-27 22:00:00</ltu>
    <utc>2025-09-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.394</value>
    <ltu>2025-09-27 23:00:00</ltu>
    <utc>2025-09-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.591</value>
    <ltu>2025-09-28 00:00:00</ltu>
    <utc>2025-09-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.183</value>
    <ltu>2025-09-28 01:00:00</ltu>
    <utc>2025-09-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.962</value>
    <ltu>2025-09-28 02:00:00</ltu>
    <utc>2025-09-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.414</value>
    <ltu>2025-09-28 03:00:00</ltu>
    <utc>2025-09-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.022</value>
    <ltu>2025-09-28 04:00:00</ltu>
    <utc>2025-09-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.375</value>
    <ltu>2025-09-28 05:00:00</ltu>
    <utc>2025-09-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.522</value>
    <ltu>2025-09-28 06:00:00</ltu>
    <utc>2025-09-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.076</value>
    <ltu>2025-09-28 07:00:00</ltu>
    <utc>2025-09-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.097</value>
    <ltu>2025-09-28 08:00:00</ltu>
    <utc>2025-09-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.302</value>
    <ltu>2025-09-28 09:00:00</ltu>
    <utc>2025-09-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.695</value>
    <ltu>2025-09-28 10:00:00</ltu>
    <utc>2025-09-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.118</value>
    <ltu>2025-09-28 11:00:00</ltu>
    <utc>2025-09-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.088</value>
    <ltu>2025-09-28 12:00:00</ltu>
    <utc>2025-09-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.411</value>
    <ltu>2025-09-28 13:00:00</ltu>
    <utc>2025-09-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.459</value>
    <ltu>2025-09-28 14:00:00</ltu>
    <utc>2025-09-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.039</value>
    <ltu>2025-09-28 15:00:00</ltu>
    <utc>2025-09-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.632</value>
    <ltu>2025-09-28 16:00:00</ltu>
    <utc>2025-09-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.115</value>
    <ltu>2025-09-28 17:00:00</ltu>
    <utc>2025-09-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.218</value>
    <ltu>2025-09-28 18:00:00</ltu>
    <utc>2025-09-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.523</value>
    <ltu>2025-09-28 19:00:00</ltu>
    <utc>2025-09-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.899</value>
    <ltu>2025-09-28 20:00:00</ltu>
    <utc>2025-09-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.434</value>
    <ltu>2025-09-28 21:00:00</ltu>
    <utc>2025-09-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.979</value>
    <ltu>2025-09-28 22:00:00</ltu>
    <utc>2025-09-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.371</value>
    <ltu>2025-09-28 23:00:00</ltu>
    <utc>2025-09-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.566</value>
    <ltu>2025-09-29 00:00:00</ltu>
    <utc>2025-09-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.103</value>
    <ltu>2025-09-29 01:00:00</ltu>
    <utc>2025-09-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.547</value>
    <ltu>2025-09-29 02:00:00</ltu>
    <utc>2025-09-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.232</value>
    <ltu>2025-09-29 03:00:00</ltu>
    <utc>2025-09-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.458</value>
    <ltu>2025-09-29 04:00:00</ltu>
    <utc>2025-09-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.454</value>
    <ltu>2025-09-29 05:00:00</ltu>
    <utc>2025-09-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.695</value>
    <ltu>2025-09-29 06:00:00</ltu>
    <utc>2025-09-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.102</value>
    <ltu>2025-09-29 07:00:00</ltu>
    <utc>2025-09-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.461</value>
    <ltu>2025-09-29 08:00:00</ltu>
    <utc>2025-09-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.156</value>
    <ltu>2025-09-29 09:00:00</ltu>
    <utc>2025-09-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.633</value>
    <ltu>2025-09-29 10:00:00</ltu>
    <utc>2025-09-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.603</value>
    <ltu>2025-09-29 11:00:00</ltu>
    <utc>2025-09-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.823</value>
    <ltu>2025-09-29 12:00:00</ltu>
    <utc>2025-09-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.391</value>
    <ltu>2025-09-29 13:00:00</ltu>
    <utc>2025-09-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.667</value>
    <ltu>2025-09-29 14:00:00</ltu>
    <utc>2025-09-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.188</value>
    <ltu>2025-09-29 15:00:00</ltu>
    <utc>2025-09-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.09</value>
    <ltu>2025-09-29 16:00:00</ltu>
    <utc>2025-09-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.004</value>
    <ltu>2025-09-29 17:00:00</ltu>
    <utc>2025-09-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.657</value>
    <ltu>2025-09-29 18:00:00</ltu>
    <utc>2025-09-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.33</value>
    <ltu>2025-09-29 19:00:00</ltu>
    <utc>2025-09-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.984</value>
    <ltu>2025-09-29 20:00:00</ltu>
    <utc>2025-09-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.249</value>
    <ltu>2025-09-29 21:00:00</ltu>
    <utc>2025-09-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.462</value>
    <ltu>2025-09-29 22:00:00</ltu>
    <utc>2025-09-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.575</value>
    <ltu>2025-09-29 23:00:00</ltu>
    <utc>2025-09-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.348</value>
    <ltu>2025-09-30 00:00:00</ltu>
    <utc>2025-09-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.307</value>
    <ltu>2025-09-30 01:00:00</ltu>
    <utc>2025-09-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.794</value>
    <ltu>2025-09-30 02:00:00</ltu>
    <utc>2025-09-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.358</value>
    <ltu>2025-09-30 03:00:00</ltu>
    <utc>2025-09-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.8</value>
    <ltu>2025-09-30 04:00:00</ltu>
    <utc>2025-09-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.828</value>
    <ltu>2025-09-30 05:00:00</ltu>
    <utc>2025-09-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 06:00:00</ltu>
    <utc>2025-09-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 07:00:00</ltu>
    <utc>2025-09-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 08:00:00</ltu>
    <utc>2025-09-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 09:00:00</ltu>
    <utc>2025-09-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 10:00:00</ltu>
    <utc>2025-09-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 11:00:00</ltu>
    <utc>2025-09-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 12:00:00</ltu>
    <utc>2025-09-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 13:00:00</ltu>
    <utc>2025-09-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 14:00:00</ltu>
    <utc>2025-09-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 15:00:00</ltu>
    <utc>2025-09-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 16:00:00</ltu>
    <utc>2025-09-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 17:00:00</ltu>
    <utc>2025-09-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 18:00:00</ltu>
    <utc>2025-09-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 19:00:00</ltu>
    <utc>2025-09-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 20:00:00</ltu>
    <utc>2025-09-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 21:00:00</ltu>
    <utc>2025-09-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 22:00:00</ltu>
    <utc>2025-09-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-09-30 23:00:00</ltu>
    <utc>2025-09-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.229</value>
    <ltu>2025-10-01 00:00:00</ltu>
    <utc>2025-09-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.556</value>
    <ltu>2025-10-01 01:00:00</ltu>
    <utc>2025-09-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.045</value>
    <ltu>2025-10-01 02:00:00</ltu>
    <utc>2025-09-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.611</value>
    <ltu>2025-10-01 03:00:00</ltu>
    <utc>2025-10-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.52</value>
    <ltu>2025-10-01 04:00:00</ltu>
    <utc>2025-10-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.773</value>
    <ltu>2025-10-01 05:00:00</ltu>
    <utc>2025-10-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.261</value>
    <ltu>2025-10-01 06:00:00</ltu>
    <utc>2025-10-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>40.858</value>
    <ltu>2025-10-01 07:00:00</ltu>
    <utc>2025-10-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>39.876</value>
    <ltu>2025-10-01 08:00:00</ltu>
    <utc>2025-10-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>38.471</value>
    <ltu>2025-10-01 09:00:00</ltu>
    <utc>2025-10-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.41</value>
    <ltu>2025-10-01 10:00:00</ltu>
    <utc>2025-10-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.738</value>
    <ltu>2025-10-01 11:00:00</ltu>
    <utc>2025-10-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.154</value>
    <ltu>2025-10-01 12:00:00</ltu>
    <utc>2025-10-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.295</value>
    <ltu>2025-10-01 13:00:00</ltu>
    <utc>2025-10-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.865</value>
    <ltu>2025-10-01 14:00:00</ltu>
    <utc>2025-10-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.625</value>
    <ltu>2025-10-01 15:00:00</ltu>
    <utc>2025-10-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.35</value>
    <ltu>2025-10-01 16:00:00</ltu>
    <utc>2025-10-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.036</value>
    <ltu>2025-10-01 17:00:00</ltu>
    <utc>2025-10-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.719</value>
    <ltu>2025-10-01 18:00:00</ltu>
    <utc>2025-10-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>34.823</value>
    <ltu>2025-10-01 19:00:00</ltu>
    <utc>2025-10-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>37.242</value>
    <ltu>2025-10-01 20:00:00</ltu>
    <utc>2025-10-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>40.153</value>
    <ltu>2025-10-01 21:00:00</ltu>
    <utc>2025-10-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.041</value>
    <ltu>2025-10-01 22:00:00</ltu>
    <utc>2025-10-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.875</value>
    <ltu>2025-10-01 23:00:00</ltu>
    <utc>2025-10-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.728</value>
    <ltu>2025-10-02 00:00:00</ltu>
    <utc>2025-10-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.959</value>
    <ltu>2025-10-02 01:00:00</ltu>
    <utc>2025-10-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.5</value>
    <ltu>2025-10-02 02:00:00</ltu>
    <utc>2025-10-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.7</value>
    <ltu>2025-10-02 03:00:00</ltu>
    <utc>2025-10-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.001</value>
    <ltu>2025-10-02 04:00:00</ltu>
    <utc>2025-10-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.414</value>
    <ltu>2025-10-02 05:00:00</ltu>
    <utc>2025-10-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.907</value>
    <ltu>2025-10-02 06:00:00</ltu>
    <utc>2025-10-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.05</value>
    <ltu>2025-10-02 07:00:00</ltu>
    <utc>2025-10-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.632</value>
    <ltu>2025-10-02 08:00:00</ltu>
    <utc>2025-10-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.048</value>
    <ltu>2025-10-02 09:00:00</ltu>
    <utc>2025-10-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.768</value>
    <ltu>2025-10-02 10:00:00</ltu>
    <utc>2025-10-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.737</value>
    <ltu>2025-10-02 11:00:00</ltu>
    <utc>2025-10-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.81</value>
    <ltu>2025-10-02 12:00:00</ltu>
    <utc>2025-10-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.068</value>
    <ltu>2025-10-02 13:00:00</ltu>
    <utc>2025-10-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.512</value>
    <ltu>2025-10-02 14:00:00</ltu>
    <utc>2025-10-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.627</value>
    <ltu>2025-10-02 15:00:00</ltu>
    <utc>2025-10-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.348</value>
    <ltu>2025-10-02 16:00:00</ltu>
    <utc>2025-10-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.463</value>
    <ltu>2025-10-02 17:00:00</ltu>
    <utc>2025-10-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.462</value>
    <ltu>2025-10-02 18:00:00</ltu>
    <utc>2025-10-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>39.945</value>
    <ltu>2025-10-02 19:00:00</ltu>
    <utc>2025-10-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.36</value>
    <ltu>2025-10-02 20:00:00</ltu>
    <utc>2025-10-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.791</value>
    <ltu>2025-10-02 21:00:00</ltu>
    <utc>2025-10-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.287</value>
    <ltu>2025-10-02 22:00:00</ltu>
    <utc>2025-10-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.546</value>
    <ltu>2025-10-02 23:00:00</ltu>
    <utc>2025-10-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.587</value>
    <ltu>2025-10-03 00:00:00</ltu>
    <utc>2025-10-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.014</value>
    <ltu>2025-10-03 01:00:00</ltu>
    <utc>2025-10-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.774</value>
    <ltu>2025-10-03 02:00:00</ltu>
    <utc>2025-10-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.448</value>
    <ltu>2025-10-03 03:00:00</ltu>
    <utc>2025-10-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.973</value>
    <ltu>2025-10-03 04:00:00</ltu>
    <utc>2025-10-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.256</value>
    <ltu>2025-10-03 05:00:00</ltu>
    <utc>2025-10-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.49</value>
    <ltu>2025-10-03 06:00:00</ltu>
    <utc>2025-10-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.713</value>
    <ltu>2025-10-03 07:00:00</ltu>
    <utc>2025-10-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.138</value>
    <ltu>2025-10-03 08:00:00</ltu>
    <utc>2025-10-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.564</value>
    <ltu>2025-10-03 09:00:00</ltu>
    <utc>2025-10-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.849</value>
    <ltu>2025-10-03 10:00:00</ltu>
    <utc>2025-10-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.559</value>
    <ltu>2025-10-03 11:00:00</ltu>
    <utc>2025-10-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.79</value>
    <ltu>2025-10-03 12:00:00</ltu>
    <utc>2025-10-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.058</value>
    <ltu>2025-10-03 13:00:00</ltu>
    <utc>2025-10-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.271</value>
    <ltu>2025-10-03 14:00:00</ltu>
    <utc>2025-10-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.663</value>
    <ltu>2025-10-03 15:00:00</ltu>
    <utc>2025-10-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.982</value>
    <ltu>2025-10-03 16:00:00</ltu>
    <utc>2025-10-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.383</value>
    <ltu>2025-10-03 17:00:00</ltu>
    <utc>2025-10-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.232</value>
    <ltu>2025-10-03 18:00:00</ltu>
    <utc>2025-10-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>42.409</value>
    <ltu>2025-10-03 19:00:00</ltu>
    <utc>2025-10-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>42.019</value>
    <ltu>2025-10-03 20:00:00</ltu>
    <utc>2025-10-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>37.758</value>
    <ltu>2025-10-03 21:00:00</ltu>
    <utc>2025-10-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.035</value>
    <ltu>2025-10-03 22:00:00</ltu>
    <utc>2025-10-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.752</value>
    <ltu>2025-10-03 23:00:00</ltu>
    <utc>2025-10-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.667</value>
    <ltu>2025-10-04 00:00:00</ltu>
    <utc>2025-10-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.496</value>
    <ltu>2025-10-04 01:00:00</ltu>
    <utc>2025-10-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.363</value>
    <ltu>2025-10-04 02:00:00</ltu>
    <utc>2025-10-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.101</value>
    <ltu>2025-10-04 03:00:00</ltu>
    <utc>2025-10-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.519</value>
    <ltu>2025-10-04 04:00:00</ltu>
    <utc>2025-10-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.621</value>
    <ltu>2025-10-04 05:00:00</ltu>
    <utc>2025-10-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.395</value>
    <ltu>2025-10-04 06:00:00</ltu>
    <utc>2025-10-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.753</value>
    <ltu>2025-10-04 07:00:00</ltu>
    <utc>2025-10-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.931</value>
    <ltu>2025-10-04 08:00:00</ltu>
    <utc>2025-10-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.046</value>
    <ltu>2025-10-04 09:00:00</ltu>
    <utc>2025-10-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.768</value>
    <ltu>2025-10-04 10:00:00</ltu>
    <utc>2025-10-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.697</value>
    <ltu>2025-10-04 11:00:00</ltu>
    <utc>2025-10-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.977</value>
    <ltu>2025-10-04 12:00:00</ltu>
    <utc>2025-10-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.512</value>
    <ltu>2025-10-04 13:00:00</ltu>
    <utc>2025-10-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.641</value>
    <ltu>2025-10-04 14:00:00</ltu>
    <utc>2025-10-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.421</value>
    <ltu>2025-10-04 15:00:00</ltu>
    <utc>2025-10-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.693</value>
    <ltu>2025-10-04 16:00:00</ltu>
    <utc>2025-10-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.687</value>
    <ltu>2025-10-04 17:00:00</ltu>
    <utc>2025-10-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.93</value>
    <ltu>2025-10-04 18:00:00</ltu>
    <utc>2025-10-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.629</value>
    <ltu>2025-10-04 19:00:00</ltu>
    <utc>2025-10-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.785</value>
    <ltu>2025-10-04 20:00:00</ltu>
    <utc>2025-10-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.091</value>
    <ltu>2025-10-04 21:00:00</ltu>
    <utc>2025-10-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.896</value>
    <ltu>2025-10-04 22:00:00</ltu>
    <utc>2025-10-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.744</value>
    <ltu>2025-10-04 23:00:00</ltu>
    <utc>2025-10-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.533</value>
    <ltu>2025-10-05 00:00:00</ltu>
    <utc>2025-10-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.893</value>
    <ltu>2025-10-05 01:00:00</ltu>
    <utc>2025-10-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.111</value>
    <ltu>2025-10-05 02:00:00</ltu>
    <utc>2025-10-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.713</value>
    <ltu>2025-10-05 03:00:00</ltu>
    <utc>2025-10-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.45</value>
    <ltu>2025-10-05 04:00:00</ltu>
    <utc>2025-10-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.057</value>
    <ltu>2025-10-05 05:00:00</ltu>
    <utc>2025-10-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.179</value>
    <ltu>2025-10-05 06:00:00</ltu>
    <utc>2025-10-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.819</value>
    <ltu>2025-10-05 07:00:00</ltu>
    <utc>2025-10-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.707</value>
    <ltu>2025-10-05 08:00:00</ltu>
    <utc>2025-10-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.7</value>
    <ltu>2025-10-05 09:00:00</ltu>
    <utc>2025-10-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.062</value>
    <ltu>2025-10-05 10:00:00</ltu>
    <utc>2025-10-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.453</value>
    <ltu>2025-10-05 11:00:00</ltu>
    <utc>2025-10-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.831</value>
    <ltu>2025-10-05 12:00:00</ltu>
    <utc>2025-10-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.829</value>
    <ltu>2025-10-05 13:00:00</ltu>
    <utc>2025-10-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.012</value>
    <ltu>2025-10-05 14:00:00</ltu>
    <utc>2025-10-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.701</value>
    <ltu>2025-10-05 15:00:00</ltu>
    <utc>2025-10-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.883</value>
    <ltu>2025-10-05 16:00:00</ltu>
    <utc>2025-10-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.632</value>
    <ltu>2025-10-05 17:00:00</ltu>
    <utc>2025-10-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.488</value>
    <ltu>2025-10-05 18:00:00</ltu>
    <utc>2025-10-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.711</value>
    <ltu>2025-10-05 19:00:00</ltu>
    <utc>2025-10-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.565</value>
    <ltu>2025-10-05 20:00:00</ltu>
    <utc>2025-10-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.042</value>
    <ltu>2025-10-05 21:00:00</ltu>
    <utc>2025-10-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.926</value>
    <ltu>2025-10-05 22:00:00</ltu>
    <utc>2025-10-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.165</value>
    <ltu>2025-10-05 23:00:00</ltu>
    <utc>2025-10-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.612</value>
    <ltu>2025-10-06 00:00:00</ltu>
    <utc>2025-10-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.473</value>
    <ltu>2025-10-06 01:00:00</ltu>
    <utc>2025-10-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.648</value>
    <ltu>2025-10-06 02:00:00</ltu>
    <utc>2025-10-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.707</value>
    <ltu>2025-10-06 03:00:00</ltu>
    <utc>2025-10-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.304</value>
    <ltu>2025-10-06 04:00:00</ltu>
    <utc>2025-10-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.972</value>
    <ltu>2025-10-06 05:00:00</ltu>
    <utc>2025-10-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.617</value>
    <ltu>2025-10-06 06:00:00</ltu>
    <utc>2025-10-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.625</value>
    <ltu>2025-10-06 07:00:00</ltu>
    <utc>2025-10-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.97</value>
    <ltu>2025-10-06 08:00:00</ltu>
    <utc>2025-10-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.895</value>
    <ltu>2025-10-06 09:00:00</ltu>
    <utc>2025-10-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.303</value>
    <ltu>2025-10-06 10:00:00</ltu>
    <utc>2025-10-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.134</value>
    <ltu>2025-10-06 11:00:00</ltu>
    <utc>2025-10-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.372</value>
    <ltu>2025-10-06 12:00:00</ltu>
    <utc>2025-10-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.953</value>
    <ltu>2025-10-06 13:00:00</ltu>
    <utc>2025-10-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.081</value>
    <ltu>2025-10-06 14:00:00</ltu>
    <utc>2025-10-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.727</value>
    <ltu>2025-10-06 15:00:00</ltu>
    <utc>2025-10-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.374</value>
    <ltu>2025-10-06 16:00:00</ltu>
    <utc>2025-10-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>35.324</value>
    <ltu>2025-10-06 17:00:00</ltu>
    <utc>2025-10-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.284</value>
    <ltu>2025-10-06 18:00:00</ltu>
    <utc>2025-10-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>33.391</value>
    <ltu>2025-10-06 19:00:00</ltu>
    <utc>2025-10-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.85</value>
    <ltu>2025-10-06 20:00:00</ltu>
    <utc>2025-10-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>40.028</value>
    <ltu>2025-10-06 21:00:00</ltu>
    <utc>2025-10-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.902</value>
    <ltu>2025-10-06 22:00:00</ltu>
    <utc>2025-10-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.05</value>
    <ltu>2025-10-06 23:00:00</ltu>
    <utc>2025-10-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.805</value>
    <ltu>2025-10-07 00:00:00</ltu>
    <utc>2025-10-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.025</value>
    <ltu>2025-10-07 01:00:00</ltu>
    <utc>2025-10-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.425</value>
    <ltu>2025-10-07 02:00:00</ltu>
    <utc>2025-10-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.314</value>
    <ltu>2025-10-07 03:00:00</ltu>
    <utc>2025-10-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.753</value>
    <ltu>2025-10-07 04:00:00</ltu>
    <utc>2025-10-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.496</value>
    <ltu>2025-10-07 05:00:00</ltu>
    <utc>2025-10-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>42.839</value>
    <ltu>2025-10-07 06:00:00</ltu>
    <utc>2025-10-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>20.425</value>
    <ltu>2025-10-07 07:00:00</ltu>
    <utc>2025-10-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>19.422</value>
    <ltu>2025-10-07 08:00:00</ltu>
    <utc>2025-10-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>30.351</value>
    <ltu>2025-10-07 09:00:00</ltu>
    <utc>2025-10-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>38.363</value>
    <ltu>2025-10-07 10:00:00</ltu>
    <utc>2025-10-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.899</value>
    <ltu>2025-10-07 11:00:00</ltu>
    <utc>2025-10-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.259</value>
    <ltu>2025-10-07 12:00:00</ltu>
    <utc>2025-10-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.822</value>
    <ltu>2025-10-07 13:00:00</ltu>
    <utc>2025-10-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.969</value>
    <ltu>2025-10-07 14:00:00</ltu>
    <utc>2025-10-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.963</value>
    <ltu>2025-10-07 15:00:00</ltu>
    <utc>2025-10-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.625</value>
    <ltu>2025-10-07 16:00:00</ltu>
    <utc>2025-10-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.404</value>
    <ltu>2025-10-07 17:00:00</ltu>
    <utc>2025-10-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>42.789</value>
    <ltu>2025-10-07 18:00:00</ltu>
    <utc>2025-10-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>18.989</value>
    <ltu>2025-10-07 19:00:00</ltu>
    <utc>2025-10-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>19.371</value>
    <ltu>2025-10-07 20:00:00</ltu>
    <utc>2025-10-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>18.822</value>
    <ltu>2025-10-07 21:00:00</ltu>
    <utc>2025-10-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>33.327</value>
    <ltu>2025-10-07 22:00:00</ltu>
    <utc>2025-10-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>37.459</value>
    <ltu>2025-10-07 23:00:00</ltu>
    <utc>2025-10-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.051</value>
    <ltu>2025-10-08 00:00:00</ltu>
    <utc>2025-10-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.378</value>
    <ltu>2025-10-08 01:00:00</ltu>
    <utc>2025-10-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.014</value>
    <ltu>2025-10-08 02:00:00</ltu>
    <utc>2025-10-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.41</value>
    <ltu>2025-10-08 03:00:00</ltu>
    <utc>2025-10-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.414</value>
    <ltu>2025-10-08 04:00:00</ltu>
    <utc>2025-10-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.381</value>
    <ltu>2025-10-08 05:00:00</ltu>
    <utc>2025-10-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.456</value>
    <ltu>2025-10-08 06:00:00</ltu>
    <utc>2025-10-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.365</value>
    <ltu>2025-10-08 07:00:00</ltu>
    <utc>2025-10-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.905</value>
    <ltu>2025-10-08 08:00:00</ltu>
    <utc>2025-10-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.612</value>
    <ltu>2025-10-08 09:00:00</ltu>
    <utc>2025-10-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.978</value>
    <ltu>2025-10-08 10:00:00</ltu>
    <utc>2025-10-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.288</value>
    <ltu>2025-10-08 11:00:00</ltu>
    <utc>2025-10-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.266</value>
    <ltu>2025-10-08 12:00:00</ltu>
    <utc>2025-10-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.238</value>
    <ltu>2025-10-08 13:00:00</ltu>
    <utc>2025-10-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.788</value>
    <ltu>2025-10-08 14:00:00</ltu>
    <utc>2025-10-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.038</value>
    <ltu>2025-10-08 15:00:00</ltu>
    <utc>2025-10-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.437</value>
    <ltu>2025-10-08 16:00:00</ltu>
    <utc>2025-10-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.664</value>
    <ltu>2025-10-08 17:00:00</ltu>
    <utc>2025-10-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.876</value>
    <ltu>2025-10-08 18:00:00</ltu>
    <utc>2025-10-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.021</value>
    <ltu>2025-10-08 19:00:00</ltu>
    <utc>2025-10-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.674</value>
    <ltu>2025-10-08 20:00:00</ltu>
    <utc>2025-10-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.489</value>
    <ltu>2025-10-08 21:00:00</ltu>
    <utc>2025-10-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.499</value>
    <ltu>2025-10-08 22:00:00</ltu>
    <utc>2025-10-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.755</value>
    <ltu>2025-10-08 23:00:00</ltu>
    <utc>2025-10-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.353</value>
    <ltu>2025-10-09 00:00:00</ltu>
    <utc>2025-10-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.347</value>
    <ltu>2025-10-09 01:00:00</ltu>
    <utc>2025-10-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.377</value>
    <ltu>2025-10-09 02:00:00</ltu>
    <utc>2025-10-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.307</value>
    <ltu>2025-10-09 03:00:00</ltu>
    <utc>2025-10-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.28</value>
    <ltu>2025-10-09 04:00:00</ltu>
    <utc>2025-10-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.678</value>
    <ltu>2025-10-09 05:00:00</ltu>
    <utc>2025-10-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.977</value>
    <ltu>2025-10-09 06:00:00</ltu>
    <utc>2025-10-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>34.941</value>
    <ltu>2025-10-09 07:00:00</ltu>
    <utc>2025-10-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.604</value>
    <ltu>2025-10-09 08:00:00</ltu>
    <utc>2025-10-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>39.265</value>
    <ltu>2025-10-09 09:00:00</ltu>
    <utc>2025-10-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>36.514</value>
    <ltu>2025-10-09 10:00:00</ltu>
    <utc>2025-10-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.009</value>
    <ltu>2025-10-09 11:00:00</ltu>
    <utc>2025-10-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.749</value>
    <ltu>2025-10-09 12:00:00</ltu>
    <utc>2025-10-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.464</value>
    <ltu>2025-10-09 13:00:00</ltu>
    <utc>2025-10-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.013</value>
    <ltu>2025-10-09 14:00:00</ltu>
    <utc>2025-10-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.351</value>
    <ltu>2025-10-09 15:00:00</ltu>
    <utc>2025-10-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.702</value>
    <ltu>2025-10-09 16:00:00</ltu>
    <utc>2025-10-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.556</value>
    <ltu>2025-10-09 17:00:00</ltu>
    <utc>2025-10-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.973</value>
    <ltu>2025-10-09 18:00:00</ltu>
    <utc>2025-10-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.296</value>
    <ltu>2025-10-09 19:00:00</ltu>
    <utc>2025-10-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.493</value>
    <ltu>2025-10-09 20:00:00</ltu>
    <utc>2025-10-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.515</value>
    <ltu>2025-10-09 21:00:00</ltu>
    <utc>2025-10-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.456</value>
    <ltu>2025-10-09 22:00:00</ltu>
    <utc>2025-10-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.302</value>
    <ltu>2025-10-09 23:00:00</ltu>
    <utc>2025-10-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.628</value>
    <ltu>2025-10-10 00:00:00</ltu>
    <utc>2025-10-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.053</value>
    <ltu>2025-10-10 01:00:00</ltu>
    <utc>2025-10-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.372</value>
    <ltu>2025-10-10 02:00:00</ltu>
    <utc>2025-10-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.76</value>
    <ltu>2025-10-10 03:00:00</ltu>
    <utc>2025-10-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.494</value>
    <ltu>2025-10-10 04:00:00</ltu>
    <utc>2025-10-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.211</value>
    <ltu>2025-10-10 05:00:00</ltu>
    <utc>2025-10-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.593</value>
    <ltu>2025-10-10 06:00:00</ltu>
    <utc>2025-10-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.313</value>
    <ltu>2025-10-10 07:00:00</ltu>
    <utc>2025-10-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.549</value>
    <ltu>2025-10-10 08:00:00</ltu>
    <utc>2025-10-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>39.567</value>
    <ltu>2025-10-10 09:00:00</ltu>
    <utc>2025-10-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.564</value>
    <ltu>2025-10-10 10:00:00</ltu>
    <utc>2025-10-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.515</value>
    <ltu>2025-10-10 11:00:00</ltu>
    <utc>2025-10-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.922</value>
    <ltu>2025-10-10 12:00:00</ltu>
    <utc>2025-10-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.026</value>
    <ltu>2025-10-10 13:00:00</ltu>
    <utc>2025-10-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.734</value>
    <ltu>2025-10-10 14:00:00</ltu>
    <utc>2025-10-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.287</value>
    <ltu>2025-10-10 15:00:00</ltu>
    <utc>2025-10-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.36</value>
    <ltu>2025-10-10 16:00:00</ltu>
    <utc>2025-10-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.404</value>
    <ltu>2025-10-10 17:00:00</ltu>
    <utc>2025-10-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.976</value>
    <ltu>2025-10-10 18:00:00</ltu>
    <utc>2025-10-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.072</value>
    <ltu>2025-10-10 19:00:00</ltu>
    <utc>2025-10-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.617</value>
    <ltu>2025-10-10 20:00:00</ltu>
    <utc>2025-10-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.905</value>
    <ltu>2025-10-10 21:00:00</ltu>
    <utc>2025-10-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.777</value>
    <ltu>2025-10-10 22:00:00</ltu>
    <utc>2025-10-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.128</value>
    <ltu>2025-10-10 23:00:00</ltu>
    <utc>2025-10-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.077</value>
    <ltu>2025-10-11 00:00:00</ltu>
    <utc>2025-10-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.127</value>
    <ltu>2025-10-11 01:00:00</ltu>
    <utc>2025-10-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.794</value>
    <ltu>2025-10-11 02:00:00</ltu>
    <utc>2025-10-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.752</value>
    <ltu>2025-10-11 03:00:00</ltu>
    <utc>2025-10-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.086</value>
    <ltu>2025-10-11 04:00:00</ltu>
    <utc>2025-10-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.385</value>
    <ltu>2025-10-11 05:00:00</ltu>
    <utc>2025-10-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.172</value>
    <ltu>2025-10-11 06:00:00</ltu>
    <utc>2025-10-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.884</value>
    <ltu>2025-10-11 07:00:00</ltu>
    <utc>2025-10-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.294</value>
    <ltu>2025-10-11 08:00:00</ltu>
    <utc>2025-10-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.998</value>
    <ltu>2025-10-11 09:00:00</ltu>
    <utc>2025-10-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.338</value>
    <ltu>2025-10-11 10:00:00</ltu>
    <utc>2025-10-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.256</value>
    <ltu>2025-10-11 11:00:00</ltu>
    <utc>2025-10-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.029</value>
    <ltu>2025-10-11 12:00:00</ltu>
    <utc>2025-10-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.582</value>
    <ltu>2025-10-11 13:00:00</ltu>
    <utc>2025-10-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.59</value>
    <ltu>2025-10-11 14:00:00</ltu>
    <utc>2025-10-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.528</value>
    <ltu>2025-10-11 15:00:00</ltu>
    <utc>2025-10-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.768</value>
    <ltu>2025-10-11 16:00:00</ltu>
    <utc>2025-10-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.927</value>
    <ltu>2025-10-11 17:00:00</ltu>
    <utc>2025-10-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.94</value>
    <ltu>2025-10-11 18:00:00</ltu>
    <utc>2025-10-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.343</value>
    <ltu>2025-10-11 19:00:00</ltu>
    <utc>2025-10-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.188</value>
    <ltu>2025-10-11 20:00:00</ltu>
    <utc>2025-10-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.236</value>
    <ltu>2025-10-11 21:00:00</ltu>
    <utc>2025-10-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.16</value>
    <ltu>2025-10-11 22:00:00</ltu>
    <utc>2025-10-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.836</value>
    <ltu>2025-10-11 23:00:00</ltu>
    <utc>2025-10-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.221</value>
    <ltu>2025-10-12 00:00:00</ltu>
    <utc>2025-10-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.277</value>
    <ltu>2025-10-12 01:00:00</ltu>
    <utc>2025-10-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.018</value>
    <ltu>2025-10-12 02:00:00</ltu>
    <utc>2025-10-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.507</value>
    <ltu>2025-10-12 03:00:00</ltu>
    <utc>2025-10-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.604</value>
    <ltu>2025-10-12 04:00:00</ltu>
    <utc>2025-10-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.895</value>
    <ltu>2025-10-12 05:00:00</ltu>
    <utc>2025-10-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.557</value>
    <ltu>2025-10-12 06:00:00</ltu>
    <utc>2025-10-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.967</value>
    <ltu>2025-10-12 07:00:00</ltu>
    <utc>2025-10-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.992</value>
    <ltu>2025-10-12 08:00:00</ltu>
    <utc>2025-10-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.499</value>
    <ltu>2025-10-12 09:00:00</ltu>
    <utc>2025-10-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.838</value>
    <ltu>2025-10-12 10:00:00</ltu>
    <utc>2025-10-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.161</value>
    <ltu>2025-10-12 11:00:00</ltu>
    <utc>2025-10-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.199</value>
    <ltu>2025-10-12 12:00:00</ltu>
    <utc>2025-10-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.537</value>
    <ltu>2025-10-12 13:00:00</ltu>
    <utc>2025-10-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.823</value>
    <ltu>2025-10-12 14:00:00</ltu>
    <utc>2025-10-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.179</value>
    <ltu>2025-10-12 15:00:00</ltu>
    <utc>2025-10-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.432</value>
    <ltu>2025-10-12 16:00:00</ltu>
    <utc>2025-10-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.383</value>
    <ltu>2025-10-12 17:00:00</ltu>
    <utc>2025-10-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.458</value>
    <ltu>2025-10-12 18:00:00</ltu>
    <utc>2025-10-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.144</value>
    <ltu>2025-10-12 19:00:00</ltu>
    <utc>2025-10-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.103</value>
    <ltu>2025-10-12 20:00:00</ltu>
    <utc>2025-10-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.043</value>
    <ltu>2025-10-12 21:00:00</ltu>
    <utc>2025-10-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.409</value>
    <ltu>2025-10-12 22:00:00</ltu>
    <utc>2025-10-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.578</value>
    <ltu>2025-10-12 23:00:00</ltu>
    <utc>2025-10-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.741</value>
    <ltu>2025-10-13 00:00:00</ltu>
    <utc>2025-10-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.001</value>
    <ltu>2025-10-13 01:00:00</ltu>
    <utc>2025-10-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.444</value>
    <ltu>2025-10-13 02:00:00</ltu>
    <utc>2025-10-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.666</value>
    <ltu>2025-10-13 03:00:00</ltu>
    <utc>2025-10-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.986</value>
    <ltu>2025-10-13 04:00:00</ltu>
    <utc>2025-10-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.922</value>
    <ltu>2025-10-13 05:00:00</ltu>
    <utc>2025-10-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.565</value>
    <ltu>2025-10-13 06:00:00</ltu>
    <utc>2025-10-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.615</value>
    <ltu>2025-10-13 07:00:00</ltu>
    <utc>2025-10-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.171</value>
    <ltu>2025-10-13 08:00:00</ltu>
    <utc>2025-10-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.321</value>
    <ltu>2025-10-13 09:00:00</ltu>
    <utc>2025-10-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.96</value>
    <ltu>2025-10-13 10:00:00</ltu>
    <utc>2025-10-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.94</value>
    <ltu>2025-10-13 11:00:00</ltu>
    <utc>2025-10-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.73</value>
    <ltu>2025-10-13 12:00:00</ltu>
    <utc>2025-10-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.342</value>
    <ltu>2025-10-13 13:00:00</ltu>
    <utc>2025-10-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.338</value>
    <ltu>2025-10-13 14:00:00</ltu>
    <utc>2025-10-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.463</value>
    <ltu>2025-10-13 15:00:00</ltu>
    <utc>2025-10-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.585</value>
    <ltu>2025-10-13 16:00:00</ltu>
    <utc>2025-10-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.473</value>
    <ltu>2025-10-13 17:00:00</ltu>
    <utc>2025-10-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.8</value>
    <ltu>2025-10-13 18:00:00</ltu>
    <utc>2025-10-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.466</value>
    <ltu>2025-10-13 19:00:00</ltu>
    <utc>2025-10-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.818</value>
    <ltu>2025-10-13 20:00:00</ltu>
    <utc>2025-10-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.541</value>
    <ltu>2025-10-13 21:00:00</ltu>
    <utc>2025-10-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.419</value>
    <ltu>2025-10-13 22:00:00</ltu>
    <utc>2025-10-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.3</value>
    <ltu>2025-10-13 23:00:00</ltu>
    <utc>2025-10-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.46</value>
    <ltu>2025-10-14 00:00:00</ltu>
    <utc>2025-10-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.226</value>
    <ltu>2025-10-14 01:00:00</ltu>
    <utc>2025-10-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.964</value>
    <ltu>2025-10-14 02:00:00</ltu>
    <utc>2025-10-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.064</value>
    <ltu>2025-10-14 03:00:00</ltu>
    <utc>2025-10-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.368</value>
    <ltu>2025-10-14 04:00:00</ltu>
    <utc>2025-10-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.012</value>
    <ltu>2025-10-14 05:00:00</ltu>
    <utc>2025-10-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.53</value>
    <ltu>2025-10-14 06:00:00</ltu>
    <utc>2025-10-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.92</value>
    <ltu>2025-10-14 07:00:00</ltu>
    <utc>2025-10-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.694</value>
    <ltu>2025-10-14 08:00:00</ltu>
    <utc>2025-10-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.864</value>
    <ltu>2025-10-14 09:00:00</ltu>
    <utc>2025-10-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.582</value>
    <ltu>2025-10-14 10:00:00</ltu>
    <utc>2025-10-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.185</value>
    <ltu>2025-10-14 11:00:00</ltu>
    <utc>2025-10-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.512</value>
    <ltu>2025-10-14 12:00:00</ltu>
    <utc>2025-10-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.527</value>
    <ltu>2025-10-14 13:00:00</ltu>
    <utc>2025-10-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.612</value>
    <ltu>2025-10-14 14:00:00</ltu>
    <utc>2025-10-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.748</value>
    <ltu>2025-10-14 15:00:00</ltu>
    <utc>2025-10-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.592</value>
    <ltu>2025-10-14 16:00:00</ltu>
    <utc>2025-10-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.575</value>
    <ltu>2025-10-14 17:00:00</ltu>
    <utc>2025-10-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.51</value>
    <ltu>2025-10-14 18:00:00</ltu>
    <utc>2025-10-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.972</value>
    <ltu>2025-10-14 19:00:00</ltu>
    <utc>2025-10-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.34</value>
    <ltu>2025-10-14 20:00:00</ltu>
    <utc>2025-10-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.155</value>
    <ltu>2025-10-14 21:00:00</ltu>
    <utc>2025-10-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.626</value>
    <ltu>2025-10-14 22:00:00</ltu>
    <utc>2025-10-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.386</value>
    <ltu>2025-10-14 23:00:00</ltu>
    <utc>2025-10-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.97</value>
    <ltu>2025-10-15 00:00:00</ltu>
    <utc>2025-10-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.255</value>
    <ltu>2025-10-15 01:00:00</ltu>
    <utc>2025-10-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.182</value>
    <ltu>2025-10-15 02:00:00</ltu>
    <utc>2025-10-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.745</value>
    <ltu>2025-10-15 03:00:00</ltu>
    <utc>2025-10-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.028</value>
    <ltu>2025-10-15 04:00:00</ltu>
    <utc>2025-10-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.205</value>
    <ltu>2025-10-15 05:00:00</ltu>
    <utc>2025-10-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.259</value>
    <ltu>2025-10-15 06:00:00</ltu>
    <utc>2025-10-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.484</value>
    <ltu>2025-10-15 07:00:00</ltu>
    <utc>2025-10-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.465</value>
    <ltu>2025-10-15 08:00:00</ltu>
    <utc>2025-10-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.724</value>
    <ltu>2025-10-15 09:00:00</ltu>
    <utc>2025-10-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.777</value>
    <ltu>2025-10-15 10:00:00</ltu>
    <utc>2025-10-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.732</value>
    <ltu>2025-10-15 11:00:00</ltu>
    <utc>2025-10-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.444</value>
    <ltu>2025-10-15 12:00:00</ltu>
    <utc>2025-10-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.742</value>
    <ltu>2025-10-15 13:00:00</ltu>
    <utc>2025-10-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.437</value>
    <ltu>2025-10-15 14:00:00</ltu>
    <utc>2025-10-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.393</value>
    <ltu>2025-10-15 15:00:00</ltu>
    <utc>2025-10-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.54</value>
    <ltu>2025-10-15 16:00:00</ltu>
    <utc>2025-10-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.784</value>
    <ltu>2025-10-15 17:00:00</ltu>
    <utc>2025-10-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.23</value>
    <ltu>2025-10-15 18:00:00</ltu>
    <utc>2025-10-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.053</value>
    <ltu>2025-10-15 19:00:00</ltu>
    <utc>2025-10-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.436</value>
    <ltu>2025-10-15 20:00:00</ltu>
    <utc>2025-10-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.664</value>
    <ltu>2025-10-15 21:00:00</ltu>
    <utc>2025-10-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.593</value>
    <ltu>2025-10-15 22:00:00</ltu>
    <utc>2025-10-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.624</value>
    <ltu>2025-10-15 23:00:00</ltu>
    <utc>2025-10-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.275</value>
    <ltu>2025-10-16 00:00:00</ltu>
    <utc>2025-10-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.546</value>
    <ltu>2025-10-16 01:00:00</ltu>
    <utc>2025-10-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.411</value>
    <ltu>2025-10-16 02:00:00</ltu>
    <utc>2025-10-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.288</value>
    <ltu>2025-10-16 03:00:00</ltu>
    <utc>2025-10-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.002</value>
    <ltu>2025-10-16 04:00:00</ltu>
    <utc>2025-10-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.774</value>
    <ltu>2025-10-16 05:00:00</ltu>
    <utc>2025-10-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.944</value>
    <ltu>2025-10-16 06:00:00</ltu>
    <utc>2025-10-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.821</value>
    <ltu>2025-10-16 07:00:00</ltu>
    <utc>2025-10-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.485</value>
    <ltu>2025-10-16 08:00:00</ltu>
    <utc>2025-10-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.512</value>
    <ltu>2025-10-16 09:00:00</ltu>
    <utc>2025-10-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.657</value>
    <ltu>2025-10-16 10:00:00</ltu>
    <utc>2025-10-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.232</value>
    <ltu>2025-10-16 11:00:00</ltu>
    <utc>2025-10-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.224</value>
    <ltu>2025-10-16 12:00:00</ltu>
    <utc>2025-10-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.885</value>
    <ltu>2025-10-16 13:00:00</ltu>
    <utc>2025-10-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.461</value>
    <ltu>2025-10-16 14:00:00</ltu>
    <utc>2025-10-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.199</value>
    <ltu>2025-10-16 15:00:00</ltu>
    <utc>2025-10-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.092</value>
    <ltu>2025-10-16 16:00:00</ltu>
    <utc>2025-10-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.045</value>
    <ltu>2025-10-16 17:00:00</ltu>
    <utc>2025-10-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.525</value>
    <ltu>2025-10-16 18:00:00</ltu>
    <utc>2025-10-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.33</value>
    <ltu>2025-10-16 19:00:00</ltu>
    <utc>2025-10-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.564</value>
    <ltu>2025-10-16 20:00:00</ltu>
    <utc>2025-10-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.111</value>
    <ltu>2025-10-16 21:00:00</ltu>
    <utc>2025-10-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.639</value>
    <ltu>2025-10-16 22:00:00</ltu>
    <utc>2025-10-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.802</value>
    <ltu>2025-10-16 23:00:00</ltu>
    <utc>2025-10-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.453</value>
    <ltu>2025-10-17 00:00:00</ltu>
    <utc>2025-10-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.689</value>
    <ltu>2025-10-17 01:00:00</ltu>
    <utc>2025-10-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.819</value>
    <ltu>2025-10-17 02:00:00</ltu>
    <utc>2025-10-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.278</value>
    <ltu>2025-10-17 03:00:00</ltu>
    <utc>2025-10-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.011</value>
    <ltu>2025-10-17 04:00:00</ltu>
    <utc>2025-10-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.709</value>
    <ltu>2025-10-17 05:00:00</ltu>
    <utc>2025-10-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.925</value>
    <ltu>2025-10-17 06:00:00</ltu>
    <utc>2025-10-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.268</value>
    <ltu>2025-10-17 07:00:00</ltu>
    <utc>2025-10-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.152</value>
    <ltu>2025-10-17 08:00:00</ltu>
    <utc>2025-10-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.081</value>
    <ltu>2025-10-17 09:00:00</ltu>
    <utc>2025-10-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.369</value>
    <ltu>2025-10-17 10:00:00</ltu>
    <utc>2025-10-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.248</value>
    <ltu>2025-10-17 11:00:00</ltu>
    <utc>2025-10-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.179</value>
    <ltu>2025-10-17 12:00:00</ltu>
    <utc>2025-10-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>38.864</value>
    <ltu>2025-10-17 13:00:00</ltu>
    <utc>2025-10-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.797</value>
    <ltu>2025-10-17 14:00:00</ltu>
    <utc>2025-10-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.584</value>
    <ltu>2025-10-17 15:00:00</ltu>
    <utc>2025-10-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.78</value>
    <ltu>2025-10-17 16:00:00</ltu>
    <utc>2025-10-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.39</value>
    <ltu>2025-10-17 17:00:00</ltu>
    <utc>2025-10-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.219</value>
    <ltu>2025-10-17 18:00:00</ltu>
    <utc>2025-10-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.765</value>
    <ltu>2025-10-17 19:00:00</ltu>
    <utc>2025-10-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.825</value>
    <ltu>2025-10-17 20:00:00</ltu>
    <utc>2025-10-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.746</value>
    <ltu>2025-10-17 21:00:00</ltu>
    <utc>2025-10-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.161</value>
    <ltu>2025-10-17 22:00:00</ltu>
    <utc>2025-10-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.842</value>
    <ltu>2025-10-17 23:00:00</ltu>
    <utc>2025-10-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.394</value>
    <ltu>2025-10-18 00:00:00</ltu>
    <utc>2025-10-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.335</value>
    <ltu>2025-10-18 01:00:00</ltu>
    <utc>2025-10-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.085</value>
    <ltu>2025-10-18 02:00:00</ltu>
    <utc>2025-10-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.338</value>
    <ltu>2025-10-18 03:00:00</ltu>
    <utc>2025-10-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.58</value>
    <ltu>2025-10-18 04:00:00</ltu>
    <utc>2025-10-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.201</value>
    <ltu>2025-10-18 05:00:00</ltu>
    <utc>2025-10-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.149</value>
    <ltu>2025-10-18 06:00:00</ltu>
    <utc>2025-10-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.893</value>
    <ltu>2025-10-18 07:00:00</ltu>
    <utc>2025-10-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.461</value>
    <ltu>2025-10-18 08:00:00</ltu>
    <utc>2025-10-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.408</value>
    <ltu>2025-10-18 09:00:00</ltu>
    <utc>2025-10-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.928</value>
    <ltu>2025-10-18 10:00:00</ltu>
    <utc>2025-10-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.339</value>
    <ltu>2025-10-18 11:00:00</ltu>
    <utc>2025-10-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.055</value>
    <ltu>2025-10-18 12:00:00</ltu>
    <utc>2025-10-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.866</value>
    <ltu>2025-10-18 13:00:00</ltu>
    <utc>2025-10-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.472</value>
    <ltu>2025-10-18 14:00:00</ltu>
    <utc>2025-10-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.711</value>
    <ltu>2025-10-18 15:00:00</ltu>
    <utc>2025-10-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.288</value>
    <ltu>2025-10-18 16:00:00</ltu>
    <utc>2025-10-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.439</value>
    <ltu>2025-10-18 17:00:00</ltu>
    <utc>2025-10-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.708</value>
    <ltu>2025-10-18 18:00:00</ltu>
    <utc>2025-10-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.64</value>
    <ltu>2025-10-18 19:00:00</ltu>
    <utc>2025-10-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.552</value>
    <ltu>2025-10-18 20:00:00</ltu>
    <utc>2025-10-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.202</value>
    <ltu>2025-10-18 21:00:00</ltu>
    <utc>2025-10-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.173</value>
    <ltu>2025-10-18 22:00:00</ltu>
    <utc>2025-10-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.503</value>
    <ltu>2025-10-18 23:00:00</ltu>
    <utc>2025-10-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.994</value>
    <ltu>2025-10-19 00:00:00</ltu>
    <utc>2025-10-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.734</value>
    <ltu>2025-10-19 01:00:00</ltu>
    <utc>2025-10-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.034</value>
    <ltu>2025-10-19 02:00:00</ltu>
    <utc>2025-10-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.721</value>
    <ltu>2025-10-19 03:00:00</ltu>
    <utc>2025-10-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.408</value>
    <ltu>2025-10-19 04:00:00</ltu>
    <utc>2025-10-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.737</value>
    <ltu>2025-10-19 05:00:00</ltu>
    <utc>2025-10-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.511</value>
    <ltu>2025-10-19 06:00:00</ltu>
    <utc>2025-10-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.9</value>
    <ltu>2025-10-19 07:00:00</ltu>
    <utc>2025-10-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.191</value>
    <ltu>2025-10-19 08:00:00</ltu>
    <utc>2025-10-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.64</value>
    <ltu>2025-10-19 09:00:00</ltu>
    <utc>2025-10-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.723</value>
    <ltu>2025-10-19 10:00:00</ltu>
    <utc>2025-10-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.216</value>
    <ltu>2025-10-19 11:00:00</ltu>
    <utc>2025-10-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.198</value>
    <ltu>2025-10-19 12:00:00</ltu>
    <utc>2025-10-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.674</value>
    <ltu>2025-10-19 13:00:00</ltu>
    <utc>2025-10-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.173</value>
    <ltu>2025-10-19 14:00:00</ltu>
    <utc>2025-10-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.957</value>
    <ltu>2025-10-19 15:00:00</ltu>
    <utc>2025-10-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.732</value>
    <ltu>2025-10-19 16:00:00</ltu>
    <utc>2025-10-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.735</value>
    <ltu>2025-10-19 17:00:00</ltu>
    <utc>2025-10-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.17</value>
    <ltu>2025-10-19 18:00:00</ltu>
    <utc>2025-10-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.514</value>
    <ltu>2025-10-19 19:00:00</ltu>
    <utc>2025-10-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.296</value>
    <ltu>2025-10-19 20:00:00</ltu>
    <utc>2025-10-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.166</value>
    <ltu>2025-10-19 21:00:00</ltu>
    <utc>2025-10-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.315</value>
    <ltu>2025-10-19 22:00:00</ltu>
    <utc>2025-10-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.765</value>
    <ltu>2025-10-19 23:00:00</ltu>
    <utc>2025-10-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.371</value>
    <ltu>2025-10-20 00:00:00</ltu>
    <utc>2025-10-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.175</value>
    <ltu>2025-10-20 01:00:00</ltu>
    <utc>2025-10-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.116</value>
    <ltu>2025-10-20 02:00:00</ltu>
    <utc>2025-10-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.972</value>
    <ltu>2025-10-20 03:00:00</ltu>
    <utc>2025-10-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.072</value>
    <ltu>2025-10-20 04:00:00</ltu>
    <utc>2025-10-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.537</value>
    <ltu>2025-10-20 05:00:00</ltu>
    <utc>2025-10-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.139</value>
    <ltu>2025-10-20 06:00:00</ltu>
    <utc>2025-10-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.659</value>
    <ltu>2025-10-20 07:00:00</ltu>
    <utc>2025-10-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.275</value>
    <ltu>2025-10-20 08:00:00</ltu>
    <utc>2025-10-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.68</value>
    <ltu>2025-10-20 09:00:00</ltu>
    <utc>2025-10-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.827</value>
    <ltu>2025-10-20 10:00:00</ltu>
    <utc>2025-10-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.147</value>
    <ltu>2025-10-20 11:00:00</ltu>
    <utc>2025-10-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.594</value>
    <ltu>2025-10-20 12:00:00</ltu>
    <utc>2025-10-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.887</value>
    <ltu>2025-10-20 13:00:00</ltu>
    <utc>2025-10-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.134</value>
    <ltu>2025-10-20 14:00:00</ltu>
    <utc>2025-10-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.739</value>
    <ltu>2025-10-20 15:00:00</ltu>
    <utc>2025-10-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.9</value>
    <ltu>2025-10-20 16:00:00</ltu>
    <utc>2025-10-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.163</value>
    <ltu>2025-10-20 17:00:00</ltu>
    <utc>2025-10-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.274</value>
    <ltu>2025-10-20 18:00:00</ltu>
    <utc>2025-10-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.881</value>
    <ltu>2025-10-20 19:00:00</ltu>
    <utc>2025-10-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.568</value>
    <ltu>2025-10-20 20:00:00</ltu>
    <utc>2025-10-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.139</value>
    <ltu>2025-10-20 21:00:00</ltu>
    <utc>2025-10-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.898</value>
    <ltu>2025-10-20 22:00:00</ltu>
    <utc>2025-10-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.183</value>
    <ltu>2025-10-20 23:00:00</ltu>
    <utc>2025-10-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.447</value>
    <ltu>2025-10-21 00:00:00</ltu>
    <utc>2025-10-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.697</value>
    <ltu>2025-10-21 01:00:00</ltu>
    <utc>2025-10-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.913</value>
    <ltu>2025-10-21 02:00:00</ltu>
    <utc>2025-10-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.963</value>
    <ltu>2025-10-21 03:00:00</ltu>
    <utc>2025-10-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.878</value>
    <ltu>2025-10-21 04:00:00</ltu>
    <utc>2025-10-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.376</value>
    <ltu>2025-10-21 05:00:00</ltu>
    <utc>2025-10-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.378</value>
    <ltu>2025-10-21 06:00:00</ltu>
    <utc>2025-10-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.273</value>
    <ltu>2025-10-21 07:00:00</ltu>
    <utc>2025-10-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.434</value>
    <ltu>2025-10-21 08:00:00</ltu>
    <utc>2025-10-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.595</value>
    <ltu>2025-10-21 09:00:00</ltu>
    <utc>2025-10-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.2</value>
    <ltu>2025-10-21 10:00:00</ltu>
    <utc>2025-10-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.41</value>
    <ltu>2025-10-21 11:00:00</ltu>
    <utc>2025-10-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.392</value>
    <ltu>2025-10-21 12:00:00</ltu>
    <utc>2025-10-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.518</value>
    <ltu>2025-10-21 13:00:00</ltu>
    <utc>2025-10-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.725</value>
    <ltu>2025-10-21 14:00:00</ltu>
    <utc>2025-10-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.201</value>
    <ltu>2025-10-21 15:00:00</ltu>
    <utc>2025-10-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.628</value>
    <ltu>2025-10-21 16:00:00</ltu>
    <utc>2025-10-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.302</value>
    <ltu>2025-10-21 17:00:00</ltu>
    <utc>2025-10-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.745</value>
    <ltu>2025-10-21 18:00:00</ltu>
    <utc>2025-10-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.335</value>
    <ltu>2025-10-21 19:00:00</ltu>
    <utc>2025-10-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.351</value>
    <ltu>2025-10-21 20:00:00</ltu>
    <utc>2025-10-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.45</value>
    <ltu>2025-10-21 21:00:00</ltu>
    <utc>2025-10-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.86</value>
    <ltu>2025-10-21 22:00:00</ltu>
    <utc>2025-10-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.645</value>
    <ltu>2025-10-21 23:00:00</ltu>
    <utc>2025-10-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.955</value>
    <ltu>2025-10-22 00:00:00</ltu>
    <utc>2025-10-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.521</value>
    <ltu>2025-10-22 01:00:00</ltu>
    <utc>2025-10-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.025</value>
    <ltu>2025-10-22 02:00:00</ltu>
    <utc>2025-10-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.619</value>
    <ltu>2025-10-22 03:00:00</ltu>
    <utc>2025-10-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.064</value>
    <ltu>2025-10-22 04:00:00</ltu>
    <utc>2025-10-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.561</value>
    <ltu>2025-10-22 05:00:00</ltu>
    <utc>2025-10-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.753</value>
    <ltu>2025-10-22 06:00:00</ltu>
    <utc>2025-10-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.199</value>
    <ltu>2025-10-22 07:00:00</ltu>
    <utc>2025-10-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.008</value>
    <ltu>2025-10-22 08:00:00</ltu>
    <utc>2025-10-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.285</value>
    <ltu>2025-10-22 09:00:00</ltu>
    <utc>2025-10-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.091</value>
    <ltu>2025-10-22 10:00:00</ltu>
    <utc>2025-10-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.813</value>
    <ltu>2025-10-22 11:00:00</ltu>
    <utc>2025-10-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.205</value>
    <ltu>2025-10-22 12:00:00</ltu>
    <utc>2025-10-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.463</value>
    <ltu>2025-10-22 13:00:00</ltu>
    <utc>2025-10-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.906</value>
    <ltu>2025-10-22 14:00:00</ltu>
    <utc>2025-10-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.74</value>
    <ltu>2025-10-22 15:00:00</ltu>
    <utc>2025-10-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.294</value>
    <ltu>2025-10-22 16:00:00</ltu>
    <utc>2025-10-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.906</value>
    <ltu>2025-10-22 17:00:00</ltu>
    <utc>2025-10-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.44</value>
    <ltu>2025-10-22 18:00:00</ltu>
    <utc>2025-10-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.102</value>
    <ltu>2025-10-22 19:00:00</ltu>
    <utc>2025-10-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.395</value>
    <ltu>2025-10-22 20:00:00</ltu>
    <utc>2025-10-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.745</value>
    <ltu>2025-10-22 21:00:00</ltu>
    <utc>2025-10-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.597</value>
    <ltu>2025-10-22 22:00:00</ltu>
    <utc>2025-10-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.496</value>
    <ltu>2025-10-22 23:00:00</ltu>
    <utc>2025-10-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.734</value>
    <ltu>2025-10-23 00:00:00</ltu>
    <utc>2025-10-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.618</value>
    <ltu>2025-10-23 01:00:00</ltu>
    <utc>2025-10-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.121</value>
    <ltu>2025-10-23 02:00:00</ltu>
    <utc>2025-10-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.057</value>
    <ltu>2025-10-23 03:00:00</ltu>
    <utc>2025-10-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.061</value>
    <ltu>2025-10-23 04:00:00</ltu>
    <utc>2025-10-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.202</value>
    <ltu>2025-10-23 05:00:00</ltu>
    <utc>2025-10-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.002</value>
    <ltu>2025-10-23 06:00:00</ltu>
    <utc>2025-10-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.625</value>
    <ltu>2025-10-23 07:00:00</ltu>
    <utc>2025-10-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.152</value>
    <ltu>2025-10-23 08:00:00</ltu>
    <utc>2025-10-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.363</value>
    <ltu>2025-10-23 09:00:00</ltu>
    <utc>2025-10-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.056</value>
    <ltu>2025-10-23 10:00:00</ltu>
    <utc>2025-10-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.018</value>
    <ltu>2025-10-23 11:00:00</ltu>
    <utc>2025-10-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.77</value>
    <ltu>2025-10-23 12:00:00</ltu>
    <utc>2025-10-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.335</value>
    <ltu>2025-10-23 13:00:00</ltu>
    <utc>2025-10-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.523</value>
    <ltu>2025-10-23 14:00:00</ltu>
    <utc>2025-10-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.585</value>
    <ltu>2025-10-23 15:00:00</ltu>
    <utc>2025-10-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.008</value>
    <ltu>2025-10-23 16:00:00</ltu>
    <utc>2025-10-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.458</value>
    <ltu>2025-10-23 17:00:00</ltu>
    <utc>2025-10-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.592</value>
    <ltu>2025-10-23 18:00:00</ltu>
    <utc>2025-10-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.333</value>
    <ltu>2025-10-23 19:00:00</ltu>
    <utc>2025-10-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.715</value>
    <ltu>2025-10-23 20:00:00</ltu>
    <utc>2025-10-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.181</value>
    <ltu>2025-10-23 21:00:00</ltu>
    <utc>2025-10-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.766</value>
    <ltu>2025-10-23 22:00:00</ltu>
    <utc>2025-10-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104</value>
    <ltu>2025-10-23 23:00:00</ltu>
    <utc>2025-10-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.682</value>
    <ltu>2025-10-24 00:00:00</ltu>
    <utc>2025-10-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.312</value>
    <ltu>2025-10-24 01:00:00</ltu>
    <utc>2025-10-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.961</value>
    <ltu>2025-10-24 02:00:00</ltu>
    <utc>2025-10-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.857</value>
    <ltu>2025-10-24 03:00:00</ltu>
    <utc>2025-10-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.406</value>
    <ltu>2025-10-24 04:00:00</ltu>
    <utc>2025-10-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.299</value>
    <ltu>2025-10-24 05:00:00</ltu>
    <utc>2025-10-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.823</value>
    <ltu>2025-10-24 06:00:00</ltu>
    <utc>2025-10-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.21</value>
    <ltu>2025-10-24 07:00:00</ltu>
    <utc>2025-10-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.641</value>
    <ltu>2025-10-24 08:00:00</ltu>
    <utc>2025-10-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.11</value>
    <ltu>2025-10-24 09:00:00</ltu>
    <utc>2025-10-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.236</value>
    <ltu>2025-10-24 10:00:00</ltu>
    <utc>2025-10-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.567</value>
    <ltu>2025-10-24 11:00:00</ltu>
    <utc>2025-10-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.263</value>
    <ltu>2025-10-24 12:00:00</ltu>
    <utc>2025-10-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.013</value>
    <ltu>2025-10-24 13:00:00</ltu>
    <utc>2025-10-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.861</value>
    <ltu>2025-10-24 14:00:00</ltu>
    <utc>2025-10-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.48</value>
    <ltu>2025-10-24 15:00:00</ltu>
    <utc>2025-10-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.426</value>
    <ltu>2025-10-24 16:00:00</ltu>
    <utc>2025-10-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.847</value>
    <ltu>2025-10-24 17:00:00</ltu>
    <utc>2025-10-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.908</value>
    <ltu>2025-10-24 18:00:00</ltu>
    <utc>2025-10-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.123</value>
    <ltu>2025-10-24 19:00:00</ltu>
    <utc>2025-10-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.687</value>
    <ltu>2025-10-24 20:00:00</ltu>
    <utc>2025-10-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.734</value>
    <ltu>2025-10-24 21:00:00</ltu>
    <utc>2025-10-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.25</value>
    <ltu>2025-10-24 22:00:00</ltu>
    <utc>2025-10-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.858</value>
    <ltu>2025-10-24 23:00:00</ltu>
    <utc>2025-10-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.558</value>
    <ltu>2025-10-25 00:00:00</ltu>
    <utc>2025-10-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.641</value>
    <ltu>2025-10-25 01:00:00</ltu>
    <utc>2025-10-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.392</value>
    <ltu>2025-10-25 02:00:00</ltu>
    <utc>2025-10-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.132</value>
    <ltu>2025-10-25 03:00:00</ltu>
    <utc>2025-10-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.876</value>
    <ltu>2025-10-25 04:00:00</ltu>
    <utc>2025-10-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.271</value>
    <ltu>2025-10-25 05:00:00</ltu>
    <utc>2025-10-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.55</value>
    <ltu>2025-10-25 06:00:00</ltu>
    <utc>2025-10-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.802</value>
    <ltu>2025-10-25 07:00:00</ltu>
    <utc>2025-10-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.865</value>
    <ltu>2025-10-25 08:00:00</ltu>
    <utc>2025-10-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.836</value>
    <ltu>2025-10-25 09:00:00</ltu>
    <utc>2025-10-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.262</value>
    <ltu>2025-10-25 10:00:00</ltu>
    <utc>2025-10-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.218</value>
    <ltu>2025-10-25 11:00:00</ltu>
    <utc>2025-10-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.315</value>
    <ltu>2025-10-25 12:00:00</ltu>
    <utc>2025-10-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.053</value>
    <ltu>2025-10-25 13:00:00</ltu>
    <utc>2025-10-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.355</value>
    <ltu>2025-10-25 14:00:00</ltu>
    <utc>2025-10-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.368</value>
    <ltu>2025-10-25 15:00:00</ltu>
    <utc>2025-10-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.596</value>
    <ltu>2025-10-25 16:00:00</ltu>
    <utc>2025-10-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.565</value>
    <ltu>2025-10-25 17:00:00</ltu>
    <utc>2025-10-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.798</value>
    <ltu>2025-10-25 18:00:00</ltu>
    <utc>2025-10-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.892</value>
    <ltu>2025-10-25 19:00:00</ltu>
    <utc>2025-10-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.766</value>
    <ltu>2025-10-25 20:00:00</ltu>
    <utc>2025-10-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.658</value>
    <ltu>2025-10-25 21:00:00</ltu>
    <utc>2025-10-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.552</value>
    <ltu>2025-10-25 22:00:00</ltu>
    <utc>2025-10-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.848</value>
    <ltu>2025-10-25 23:00:00</ltu>
    <utc>2025-10-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.513</value>
    <ltu>2025-10-26 00:00:00</ltu>
    <utc>2025-10-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.329</value>
    <ltu>2025-10-26 01:00:00</ltu>
    <utc>2025-10-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.336</value>
    <ltu>2025-10-26 02:00:00</ltu>
    <utc>2025-10-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.981</value>
    <ltu>2025-10-26 03:00:00</ltu>
    <utc>2025-10-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.222</value>
    <ltu>2025-10-26 03:00:00</ltu>
    <utc>2025-10-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.818</value>
    <ltu>2025-10-26 04:00:00</ltu>
    <utc>2025-10-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.741</value>
    <ltu>2025-10-26 05:00:00</ltu>
    <utc>2025-10-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.336</value>
    <ltu>2025-10-26 06:00:00</ltu>
    <utc>2025-10-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.338</value>
    <ltu>2025-10-26 07:00:00</ltu>
    <utc>2025-10-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.761</value>
    <ltu>2025-10-26 08:00:00</ltu>
    <utc>2025-10-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.853</value>
    <ltu>2025-10-26 09:00:00</ltu>
    <utc>2025-10-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.563</value>
    <ltu>2025-10-26 10:00:00</ltu>
    <utc>2025-10-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.894</value>
    <ltu>2025-10-26 11:00:00</ltu>
    <utc>2025-10-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.564</value>
    <ltu>2025-10-26 12:00:00</ltu>
    <utc>2025-10-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.48</value>
    <ltu>2025-10-26 13:00:00</ltu>
    <utc>2025-10-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.125</value>
    <ltu>2025-10-26 14:00:00</ltu>
    <utc>2025-10-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.924</value>
    <ltu>2025-10-26 15:00:00</ltu>
    <utc>2025-10-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.651</value>
    <ltu>2025-10-26 16:00:00</ltu>
    <utc>2025-10-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.172</value>
    <ltu>2025-10-26 17:00:00</ltu>
    <utc>2025-10-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.676</value>
    <ltu>2025-10-26 18:00:00</ltu>
    <utc>2025-10-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.996</value>
    <ltu>2025-10-26 19:00:00</ltu>
    <utc>2025-10-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.211</value>
    <ltu>2025-10-26 20:00:00</ltu>
    <utc>2025-10-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.832</value>
    <ltu>2025-10-26 21:00:00</ltu>
    <utc>2025-10-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.635</value>
    <ltu>2025-10-26 22:00:00</ltu>
    <utc>2025-10-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.794</value>
    <ltu>2025-10-26 23:00:00</ltu>
    <utc>2025-10-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.241</value>
    <ltu>2025-10-27 00:00:00</ltu>
    <utc>2025-10-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.655</value>
    <ltu>2025-10-27 01:00:00</ltu>
    <utc>2025-10-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.339</value>
    <ltu>2025-10-27 02:00:00</ltu>
    <utc>2025-10-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.639</value>
    <ltu>2025-10-27 03:00:00</ltu>
    <utc>2025-10-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.485</value>
    <ltu>2025-10-27 04:00:00</ltu>
    <utc>2025-10-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.782</value>
    <ltu>2025-10-27 05:00:00</ltu>
    <utc>2025-10-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.477</value>
    <ltu>2025-10-27 06:00:00</ltu>
    <utc>2025-10-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.096</value>
    <ltu>2025-10-27 07:00:00</ltu>
    <utc>2025-10-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.207</value>
    <ltu>2025-10-27 08:00:00</ltu>
    <utc>2025-10-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.39</value>
    <ltu>2025-10-27 09:00:00</ltu>
    <utc>2025-10-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.045</value>
    <ltu>2025-10-27 10:00:00</ltu>
    <utc>2025-10-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.31</value>
    <ltu>2025-10-27 11:00:00</ltu>
    <utc>2025-10-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.746</value>
    <ltu>2025-10-27 12:00:00</ltu>
    <utc>2025-10-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.619</value>
    <ltu>2025-10-27 13:00:00</ltu>
    <utc>2025-10-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.073</value>
    <ltu>2025-10-27 14:00:00</ltu>
    <utc>2025-10-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.937</value>
    <ltu>2025-10-27 15:00:00</ltu>
    <utc>2025-10-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.577</value>
    <ltu>2025-10-27 16:00:00</ltu>
    <utc>2025-10-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.474</value>
    <ltu>2025-10-27 17:00:00</ltu>
    <utc>2025-10-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.983</value>
    <ltu>2025-10-27 18:00:00</ltu>
    <utc>2025-10-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.84</value>
    <ltu>2025-10-27 19:00:00</ltu>
    <utc>2025-10-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.255</value>
    <ltu>2025-10-27 20:00:00</ltu>
    <utc>2025-10-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.181</value>
    <ltu>2025-10-27 21:00:00</ltu>
    <utc>2025-10-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.786</value>
    <ltu>2025-10-27 22:00:00</ltu>
    <utc>2025-10-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.566</value>
    <ltu>2025-10-27 23:00:00</ltu>
    <utc>2025-10-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.251</value>
    <ltu>2025-10-28 00:00:00</ltu>
    <utc>2025-10-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.706</value>
    <ltu>2025-10-28 01:00:00</ltu>
    <utc>2025-10-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.41</value>
    <ltu>2025-10-28 02:00:00</ltu>
    <utc>2025-10-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.096</value>
    <ltu>2025-10-28 03:00:00</ltu>
    <utc>2025-10-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.63</value>
    <ltu>2025-10-28 04:00:00</ltu>
    <utc>2025-10-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.069</value>
    <ltu>2025-10-28 05:00:00</ltu>
    <utc>2025-10-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.458</value>
    <ltu>2025-10-28 06:00:00</ltu>
    <utc>2025-10-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.841</value>
    <ltu>2025-10-28 07:00:00</ltu>
    <utc>2025-10-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.456</value>
    <ltu>2025-10-28 08:00:00</ltu>
    <utc>2025-10-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.171</value>
    <ltu>2025-10-28 09:00:00</ltu>
    <utc>2025-10-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.069</value>
    <ltu>2025-10-28 10:00:00</ltu>
    <utc>2025-10-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.473</value>
    <ltu>2025-10-28 11:00:00</ltu>
    <utc>2025-10-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.43</value>
    <ltu>2025-10-28 12:00:00</ltu>
    <utc>2025-10-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.723</value>
    <ltu>2025-10-28 13:00:00</ltu>
    <utc>2025-10-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.708</value>
    <ltu>2025-10-28 14:00:00</ltu>
    <utc>2025-10-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.29</value>
    <ltu>2025-10-28 15:00:00</ltu>
    <utc>2025-10-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.918</value>
    <ltu>2025-10-28 16:00:00</ltu>
    <utc>2025-10-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.442</value>
    <ltu>2025-10-28 17:00:00</ltu>
    <utc>2025-10-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.057</value>
    <ltu>2025-10-28 18:00:00</ltu>
    <utc>2025-10-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.716</value>
    <ltu>2025-10-28 19:00:00</ltu>
    <utc>2025-10-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.178</value>
    <ltu>2025-10-28 20:00:00</ltu>
    <utc>2025-10-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.735</value>
    <ltu>2025-10-28 21:00:00</ltu>
    <utc>2025-10-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.486</value>
    <ltu>2025-10-28 22:00:00</ltu>
    <utc>2025-10-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.816</value>
    <ltu>2025-10-28 23:00:00</ltu>
    <utc>2025-10-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.326</value>
    <ltu>2025-10-29 00:00:00</ltu>
    <utc>2025-10-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.543</value>
    <ltu>2025-10-29 01:00:00</ltu>
    <utc>2025-10-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.832</value>
    <ltu>2025-10-29 02:00:00</ltu>
    <utc>2025-10-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.237</value>
    <ltu>2025-10-29 03:00:00</ltu>
    <utc>2025-10-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.653</value>
    <ltu>2025-10-29 04:00:00</ltu>
    <utc>2025-10-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.357</value>
    <ltu>2025-10-29 05:00:00</ltu>
    <utc>2025-10-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.505</value>
    <ltu>2025-10-29 06:00:00</ltu>
    <utc>2025-10-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.271</value>
    <ltu>2025-10-29 07:00:00</ltu>
    <utc>2025-10-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.663</value>
    <ltu>2025-10-29 08:00:00</ltu>
    <utc>2025-10-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.905</value>
    <ltu>2025-10-29 09:00:00</ltu>
    <utc>2025-10-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.107</value>
    <ltu>2025-10-29 10:00:00</ltu>
    <utc>2025-10-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.939</value>
    <ltu>2025-10-29 11:00:00</ltu>
    <utc>2025-10-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.929</value>
    <ltu>2025-10-29 12:00:00</ltu>
    <utc>2025-10-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.045</value>
    <ltu>2025-10-29 13:00:00</ltu>
    <utc>2025-10-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.133</value>
    <ltu>2025-10-29 14:00:00</ltu>
    <utc>2025-10-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.045</value>
    <ltu>2025-10-29 15:00:00</ltu>
    <utc>2025-10-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.166</value>
    <ltu>2025-10-29 16:00:00</ltu>
    <utc>2025-10-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.359</value>
    <ltu>2025-10-29 17:00:00</ltu>
    <utc>2025-10-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.439</value>
    <ltu>2025-10-29 18:00:00</ltu>
    <utc>2025-10-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.798</value>
    <ltu>2025-10-29 19:00:00</ltu>
    <utc>2025-10-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.683</value>
    <ltu>2025-10-29 20:00:00</ltu>
    <utc>2025-10-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.438</value>
    <ltu>2025-10-29 21:00:00</ltu>
    <utc>2025-10-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.618</value>
    <ltu>2025-10-29 22:00:00</ltu>
    <utc>2025-10-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.747</value>
    <ltu>2025-10-29 23:00:00</ltu>
    <utc>2025-10-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.949</value>
    <ltu>2025-10-30 00:00:00</ltu>
    <utc>2025-10-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.141</value>
    <ltu>2025-10-30 01:00:00</ltu>
    <utc>2025-10-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.456</value>
    <ltu>2025-10-30 02:00:00</ltu>
    <utc>2025-10-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.348</value>
    <ltu>2025-10-30 03:00:00</ltu>
    <utc>2025-10-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.216</value>
    <ltu>2025-10-30 04:00:00</ltu>
    <utc>2025-10-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.063</value>
    <ltu>2025-10-30 05:00:00</ltu>
    <utc>2025-10-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.889</value>
    <ltu>2025-10-30 06:00:00</ltu>
    <utc>2025-10-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.54</value>
    <ltu>2025-10-30 07:00:00</ltu>
    <utc>2025-10-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.328</value>
    <ltu>2025-10-30 08:00:00</ltu>
    <utc>2025-10-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.842</value>
    <ltu>2025-10-30 09:00:00</ltu>
    <utc>2025-10-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.434</value>
    <ltu>2025-10-30 10:00:00</ltu>
    <utc>2025-10-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.996</value>
    <ltu>2025-10-30 11:00:00</ltu>
    <utc>2025-10-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.963</value>
    <ltu>2025-10-30 12:00:00</ltu>
    <utc>2025-10-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.228</value>
    <ltu>2025-10-30 13:00:00</ltu>
    <utc>2025-10-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.636</value>
    <ltu>2025-10-30 14:00:00</ltu>
    <utc>2025-10-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.629</value>
    <ltu>2025-10-30 15:00:00</ltu>
    <utc>2025-10-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.642</value>
    <ltu>2025-10-30 16:00:00</ltu>
    <utc>2025-10-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.145</value>
    <ltu>2025-10-30 17:00:00</ltu>
    <utc>2025-10-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.786</value>
    <ltu>2025-10-30 18:00:00</ltu>
    <utc>2025-10-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.84</value>
    <ltu>2025-10-30 19:00:00</ltu>
    <utc>2025-10-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.242</value>
    <ltu>2025-10-30 20:00:00</ltu>
    <utc>2025-10-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.098</value>
    <ltu>2025-10-30 21:00:00</ltu>
    <utc>2025-10-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.244</value>
    <ltu>2025-10-30 22:00:00</ltu>
    <utc>2025-10-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.73</value>
    <ltu>2025-10-30 23:00:00</ltu>
    <utc>2025-10-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.579</value>
    <ltu>2025-10-31 00:00:00</ltu>
    <utc>2025-10-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.696</value>
    <ltu>2025-10-31 01:00:00</ltu>
    <utc>2025-10-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.483</value>
    <ltu>2025-10-31 02:00:00</ltu>
    <utc>2025-10-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.903</value>
    <ltu>2025-10-31 03:00:00</ltu>
    <utc>2025-10-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.829</value>
    <ltu>2025-10-31 04:00:00</ltu>
    <utc>2025-10-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.192</value>
    <ltu>2025-10-31 05:00:00</ltu>
    <utc>2025-10-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 06:00:00</ltu>
    <utc>2025-10-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 07:00:00</ltu>
    <utc>2025-10-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 08:00:00</ltu>
    <utc>2025-10-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 09:00:00</ltu>
    <utc>2025-10-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 10:00:00</ltu>
    <utc>2025-10-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 11:00:00</ltu>
    <utc>2025-10-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 12:00:00</ltu>
    <utc>2025-10-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 13:00:00</ltu>
    <utc>2025-10-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 14:00:00</ltu>
    <utc>2025-10-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 15:00:00</ltu>
    <utc>2025-10-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 16:00:00</ltu>
    <utc>2025-10-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 17:00:00</ltu>
    <utc>2025-10-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 18:00:00</ltu>
    <utc>2025-10-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 19:00:00</ltu>
    <utc>2025-10-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 20:00:00</ltu>
    <utc>2025-10-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 21:00:00</ltu>
    <utc>2025-10-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 22:00:00</ltu>
    <utc>2025-10-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-10-31 23:00:00</ltu>
    <utc>2025-10-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.491</value>
    <ltu>2025-11-01 00:00:00</ltu>
    <utc>2025-10-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.174</value>
    <ltu>2025-11-01 01:00:00</ltu>
    <utc>2025-10-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.47</value>
    <ltu>2025-11-01 02:00:00</ltu>
    <utc>2025-11-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.357</value>
    <ltu>2025-11-01 03:00:00</ltu>
    <utc>2025-11-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.477</value>
    <ltu>2025-11-01 04:00:00</ltu>
    <utc>2025-11-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.319</value>
    <ltu>2025-11-01 05:00:00</ltu>
    <utc>2025-11-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.91</value>
    <ltu>2025-11-01 06:00:00</ltu>
    <utc>2025-11-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.291</value>
    <ltu>2025-11-01 07:00:00</ltu>
    <utc>2025-11-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.102</value>
    <ltu>2025-11-01 08:00:00</ltu>
    <utc>2025-11-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.951</value>
    <ltu>2025-11-01 09:00:00</ltu>
    <utc>2025-11-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.04</value>
    <ltu>2025-11-01 10:00:00</ltu>
    <utc>2025-11-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.903</value>
    <ltu>2025-11-01 11:00:00</ltu>
    <utc>2025-11-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.548</value>
    <ltu>2025-11-01 12:00:00</ltu>
    <utc>2025-11-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.235</value>
    <ltu>2025-11-01 13:00:00</ltu>
    <utc>2025-11-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.102</value>
    <ltu>2025-11-01 14:00:00</ltu>
    <utc>2025-11-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.946</value>
    <ltu>2025-11-01 15:00:00</ltu>
    <utc>2025-11-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.998</value>
    <ltu>2025-11-01 16:00:00</ltu>
    <utc>2025-11-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.427</value>
    <ltu>2025-11-01 17:00:00</ltu>
    <utc>2025-11-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.099</value>
    <ltu>2025-11-01 18:00:00</ltu>
    <utc>2025-11-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.362</value>
    <ltu>2025-11-01 19:00:00</ltu>
    <utc>2025-11-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.269</value>
    <ltu>2025-11-01 20:00:00</ltu>
    <utc>2025-11-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.286</value>
    <ltu>2025-11-01 21:00:00</ltu>
    <utc>2025-11-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.613</value>
    <ltu>2025-11-01 22:00:00</ltu>
    <utc>2025-11-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.028</value>
    <ltu>2025-11-01 23:00:00</ltu>
    <utc>2025-11-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.078</value>
    <ltu>2025-11-02 00:00:00</ltu>
    <utc>2025-11-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.542</value>
    <ltu>2025-11-02 01:00:00</ltu>
    <utc>2025-11-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.49</value>
    <ltu>2025-11-02 02:00:00</ltu>
    <utc>2025-11-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.258</value>
    <ltu>2025-11-02 03:00:00</ltu>
    <utc>2025-11-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.632</value>
    <ltu>2025-11-02 04:00:00</ltu>
    <utc>2025-11-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.265</value>
    <ltu>2025-11-02 05:00:00</ltu>
    <utc>2025-11-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.837</value>
    <ltu>2025-11-02 06:00:00</ltu>
    <utc>2025-11-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.463</value>
    <ltu>2025-11-02 07:00:00</ltu>
    <utc>2025-11-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.658</value>
    <ltu>2025-11-02 08:00:00</ltu>
    <utc>2025-11-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.88</value>
    <ltu>2025-11-02 09:00:00</ltu>
    <utc>2025-11-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.72</value>
    <ltu>2025-11-02 10:00:00</ltu>
    <utc>2025-11-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.678</value>
    <ltu>2025-11-02 11:00:00</ltu>
    <utc>2025-11-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.794</value>
    <ltu>2025-11-02 12:00:00</ltu>
    <utc>2025-11-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.383</value>
    <ltu>2025-11-02 13:00:00</ltu>
    <utc>2025-11-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.099</value>
    <ltu>2025-11-02 14:00:00</ltu>
    <utc>2025-11-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.882</value>
    <ltu>2025-11-02 15:00:00</ltu>
    <utc>2025-11-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.391</value>
    <ltu>2025-11-02 16:00:00</ltu>
    <utc>2025-11-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.175</value>
    <ltu>2025-11-02 17:00:00</ltu>
    <utc>2025-11-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.901</value>
    <ltu>2025-11-02 18:00:00</ltu>
    <utc>2025-11-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.446</value>
    <ltu>2025-11-02 19:00:00</ltu>
    <utc>2025-11-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.287</value>
    <ltu>2025-11-02 20:00:00</ltu>
    <utc>2025-11-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.87</value>
    <ltu>2025-11-02 21:00:00</ltu>
    <utc>2025-11-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.902</value>
    <ltu>2025-11-02 22:00:00</ltu>
    <utc>2025-11-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.374</value>
    <ltu>2025-11-02 23:00:00</ltu>
    <utc>2025-11-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.156</value>
    <ltu>2025-11-03 00:00:00</ltu>
    <utc>2025-11-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.72</value>
    <ltu>2025-11-03 01:00:00</ltu>
    <utc>2025-11-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.507</value>
    <ltu>2025-11-03 02:00:00</ltu>
    <utc>2025-11-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.676</value>
    <ltu>2025-11-03 03:00:00</ltu>
    <utc>2025-11-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.299</value>
    <ltu>2025-11-03 04:00:00</ltu>
    <utc>2025-11-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.099</value>
    <ltu>2025-11-03 05:00:00</ltu>
    <utc>2025-11-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.387</value>
    <ltu>2025-11-03 06:00:00</ltu>
    <utc>2025-11-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.023</value>
    <ltu>2025-11-03 07:00:00</ltu>
    <utc>2025-11-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.249</value>
    <ltu>2025-11-03 08:00:00</ltu>
    <utc>2025-11-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.142</value>
    <ltu>2025-11-03 09:00:00</ltu>
    <utc>2025-11-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.063</value>
    <ltu>2025-11-03 10:00:00</ltu>
    <utc>2025-11-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.916</value>
    <ltu>2025-11-03 11:00:00</ltu>
    <utc>2025-11-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.14</value>
    <ltu>2025-11-03 12:00:00</ltu>
    <utc>2025-11-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.288</value>
    <ltu>2025-11-03 13:00:00</ltu>
    <utc>2025-11-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.867</value>
    <ltu>2025-11-03 14:00:00</ltu>
    <utc>2025-11-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.055</value>
    <ltu>2025-11-03 15:00:00</ltu>
    <utc>2025-11-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.946</value>
    <ltu>2025-11-03 16:00:00</ltu>
    <utc>2025-11-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.936</value>
    <ltu>2025-11-03 17:00:00</ltu>
    <utc>2025-11-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.042</value>
    <ltu>2025-11-03 18:00:00</ltu>
    <utc>2025-11-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.759</value>
    <ltu>2025-11-03 19:00:00</ltu>
    <utc>2025-11-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.186</value>
    <ltu>2025-11-03 20:00:00</ltu>
    <utc>2025-11-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.571</value>
    <ltu>2025-11-03 21:00:00</ltu>
    <utc>2025-11-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.383</value>
    <ltu>2025-11-03 22:00:00</ltu>
    <utc>2025-11-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.678</value>
    <ltu>2025-11-03 23:00:00</ltu>
    <utc>2025-11-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.751</value>
    <ltu>2025-11-04 00:00:00</ltu>
    <utc>2025-11-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.501</value>
    <ltu>2025-11-04 01:00:00</ltu>
    <utc>2025-11-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.316</value>
    <ltu>2025-11-04 02:00:00</ltu>
    <utc>2025-11-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.656</value>
    <ltu>2025-11-04 03:00:00</ltu>
    <utc>2025-11-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.068</value>
    <ltu>2025-11-04 04:00:00</ltu>
    <utc>2025-11-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.075</value>
    <ltu>2025-11-04 05:00:00</ltu>
    <utc>2025-11-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.278</value>
    <ltu>2025-11-04 06:00:00</ltu>
    <utc>2025-11-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.56</value>
    <ltu>2025-11-04 07:00:00</ltu>
    <utc>2025-11-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.916</value>
    <ltu>2025-11-04 08:00:00</ltu>
    <utc>2025-11-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.707</value>
    <ltu>2025-11-04 09:00:00</ltu>
    <utc>2025-11-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.579</value>
    <ltu>2025-11-04 10:00:00</ltu>
    <utc>2025-11-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.446</value>
    <ltu>2025-11-04 11:00:00</ltu>
    <utc>2025-11-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.263</value>
    <ltu>2025-11-04 12:00:00</ltu>
    <utc>2025-11-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.951</value>
    <ltu>2025-11-04 13:00:00</ltu>
    <utc>2025-11-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.216</value>
    <ltu>2025-11-04 14:00:00</ltu>
    <utc>2025-11-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.889</value>
    <ltu>2025-11-04 15:00:00</ltu>
    <utc>2025-11-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.496</value>
    <ltu>2025-11-04 16:00:00</ltu>
    <utc>2025-11-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.165</value>
    <ltu>2025-11-04 17:00:00</ltu>
    <utc>2025-11-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.052</value>
    <ltu>2025-11-04 18:00:00</ltu>
    <utc>2025-11-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.912</value>
    <ltu>2025-11-04 19:00:00</ltu>
    <utc>2025-11-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.027</value>
    <ltu>2025-11-04 20:00:00</ltu>
    <utc>2025-11-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.762</value>
    <ltu>2025-11-04 21:00:00</ltu>
    <utc>2025-11-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.267</value>
    <ltu>2025-11-04 22:00:00</ltu>
    <utc>2025-11-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.156</value>
    <ltu>2025-11-04 23:00:00</ltu>
    <utc>2025-11-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.203</value>
    <ltu>2025-11-05 00:00:00</ltu>
    <utc>2025-11-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.063</value>
    <ltu>2025-11-05 01:00:00</ltu>
    <utc>2025-11-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.682</value>
    <ltu>2025-11-05 02:00:00</ltu>
    <utc>2025-11-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.628</value>
    <ltu>2025-11-05 03:00:00</ltu>
    <utc>2025-11-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.95</value>
    <ltu>2025-11-05 04:00:00</ltu>
    <utc>2025-11-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.616</value>
    <ltu>2025-11-05 05:00:00</ltu>
    <utc>2025-11-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.312</value>
    <ltu>2025-11-05 06:00:00</ltu>
    <utc>2025-11-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.758</value>
    <ltu>2025-11-05 07:00:00</ltu>
    <utc>2025-11-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.177</value>
    <ltu>2025-11-05 08:00:00</ltu>
    <utc>2025-11-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.478</value>
    <ltu>2025-11-05 09:00:00</ltu>
    <utc>2025-11-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.15</value>
    <ltu>2025-11-05 10:00:00</ltu>
    <utc>2025-11-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.808</value>
    <ltu>2025-11-05 11:00:00</ltu>
    <utc>2025-11-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.688</value>
    <ltu>2025-11-05 12:00:00</ltu>
    <utc>2025-11-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.599</value>
    <ltu>2025-11-05 13:00:00</ltu>
    <utc>2025-11-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.38</value>
    <ltu>2025-11-05 14:00:00</ltu>
    <utc>2025-11-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.081</value>
    <ltu>2025-11-05 15:00:00</ltu>
    <utc>2025-11-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.896</value>
    <ltu>2025-11-05 16:00:00</ltu>
    <utc>2025-11-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.695</value>
    <ltu>2025-11-05 17:00:00</ltu>
    <utc>2025-11-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.433</value>
    <ltu>2025-11-05 18:00:00</ltu>
    <utc>2025-11-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.253</value>
    <ltu>2025-11-05 19:00:00</ltu>
    <utc>2025-11-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.542</value>
    <ltu>2025-11-05 20:00:00</ltu>
    <utc>2025-11-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.945</value>
    <ltu>2025-11-05 21:00:00</ltu>
    <utc>2025-11-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.315</value>
    <ltu>2025-11-05 22:00:00</ltu>
    <utc>2025-11-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.149</value>
    <ltu>2025-11-05 23:00:00</ltu>
    <utc>2025-11-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.709</value>
    <ltu>2025-11-06 00:00:00</ltu>
    <utc>2025-11-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.119</value>
    <ltu>2025-11-06 01:00:00</ltu>
    <utc>2025-11-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.941</value>
    <ltu>2025-11-06 02:00:00</ltu>
    <utc>2025-11-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.47</value>
    <ltu>2025-11-06 03:00:00</ltu>
    <utc>2025-11-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.662</value>
    <ltu>2025-11-06 04:00:00</ltu>
    <utc>2025-11-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.394</value>
    <ltu>2025-11-06 05:00:00</ltu>
    <utc>2025-11-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.523</value>
    <ltu>2025-11-06 06:00:00</ltu>
    <utc>2025-11-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.573</value>
    <ltu>2025-11-06 07:00:00</ltu>
    <utc>2025-11-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.981</value>
    <ltu>2025-11-06 08:00:00</ltu>
    <utc>2025-11-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.965</value>
    <ltu>2025-11-06 09:00:00</ltu>
    <utc>2025-11-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.049</value>
    <ltu>2025-11-06 10:00:00</ltu>
    <utc>2025-11-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.771</value>
    <ltu>2025-11-06 11:00:00</ltu>
    <utc>2025-11-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.25</value>
    <ltu>2025-11-06 12:00:00</ltu>
    <utc>2025-11-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.127</value>
    <ltu>2025-11-06 13:00:00</ltu>
    <utc>2025-11-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.36</value>
    <ltu>2025-11-06 14:00:00</ltu>
    <utc>2025-11-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.838</value>
    <ltu>2025-11-06 15:00:00</ltu>
    <utc>2025-11-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.652</value>
    <ltu>2025-11-06 16:00:00</ltu>
    <utc>2025-11-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.663</value>
    <ltu>2025-11-06 17:00:00</ltu>
    <utc>2025-11-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.684</value>
    <ltu>2025-11-06 18:00:00</ltu>
    <utc>2025-11-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.345</value>
    <ltu>2025-11-06 19:00:00</ltu>
    <utc>2025-11-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.763</value>
    <ltu>2025-11-06 20:00:00</ltu>
    <utc>2025-11-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.621</value>
    <ltu>2025-11-06 21:00:00</ltu>
    <utc>2025-11-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.234</value>
    <ltu>2025-11-06 22:00:00</ltu>
    <utc>2025-11-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.878</value>
    <ltu>2025-11-06 23:00:00</ltu>
    <utc>2025-11-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.434</value>
    <ltu>2025-11-07 00:00:00</ltu>
    <utc>2025-11-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.048</value>
    <ltu>2025-11-07 01:00:00</ltu>
    <utc>2025-11-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.655</value>
    <ltu>2025-11-07 02:00:00</ltu>
    <utc>2025-11-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.793</value>
    <ltu>2025-11-07 03:00:00</ltu>
    <utc>2025-11-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.121</value>
    <ltu>2025-11-07 04:00:00</ltu>
    <utc>2025-11-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.956</value>
    <ltu>2025-11-07 05:00:00</ltu>
    <utc>2025-11-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.947</value>
    <ltu>2025-11-07 06:00:00</ltu>
    <utc>2025-11-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.84</value>
    <ltu>2025-11-07 07:00:00</ltu>
    <utc>2025-11-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.746</value>
    <ltu>2025-11-07 08:00:00</ltu>
    <utc>2025-11-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.362</value>
    <ltu>2025-11-07 09:00:00</ltu>
    <utc>2025-11-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.551</value>
    <ltu>2025-11-07 10:00:00</ltu>
    <utc>2025-11-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.978</value>
    <ltu>2025-11-07 11:00:00</ltu>
    <utc>2025-11-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.932</value>
    <ltu>2025-11-07 12:00:00</ltu>
    <utc>2025-11-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.515</value>
    <ltu>2025-11-07 13:00:00</ltu>
    <utc>2025-11-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.125</value>
    <ltu>2025-11-07 14:00:00</ltu>
    <utc>2025-11-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.923</value>
    <ltu>2025-11-07 15:00:00</ltu>
    <utc>2025-11-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.154</value>
    <ltu>2025-11-07 16:00:00</ltu>
    <utc>2025-11-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.343</value>
    <ltu>2025-11-07 17:00:00</ltu>
    <utc>2025-11-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.649</value>
    <ltu>2025-11-07 18:00:00</ltu>
    <utc>2025-11-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.003</value>
    <ltu>2025-11-07 19:00:00</ltu>
    <utc>2025-11-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.886</value>
    <ltu>2025-11-07 20:00:00</ltu>
    <utc>2025-11-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.587</value>
    <ltu>2025-11-07 21:00:00</ltu>
    <utc>2025-11-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.739</value>
    <ltu>2025-11-07 22:00:00</ltu>
    <utc>2025-11-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.793</value>
    <ltu>2025-11-07 23:00:00</ltu>
    <utc>2025-11-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.173</value>
    <ltu>2025-11-08 00:00:00</ltu>
    <utc>2025-11-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.557</value>
    <ltu>2025-11-08 01:00:00</ltu>
    <utc>2025-11-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.261</value>
    <ltu>2025-11-08 02:00:00</ltu>
    <utc>2025-11-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105</value>
    <ltu>2025-11-08 03:00:00</ltu>
    <utc>2025-11-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.42</value>
    <ltu>2025-11-08 04:00:00</ltu>
    <utc>2025-11-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.739</value>
    <ltu>2025-11-08 05:00:00</ltu>
    <utc>2025-11-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.955</value>
    <ltu>2025-11-08 06:00:00</ltu>
    <utc>2025-11-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.954</value>
    <ltu>2025-11-08 07:00:00</ltu>
    <utc>2025-11-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.761</value>
    <ltu>2025-11-08 08:00:00</ltu>
    <utc>2025-11-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.198</value>
    <ltu>2025-11-08 09:00:00</ltu>
    <utc>2025-11-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.974</value>
    <ltu>2025-11-08 10:00:00</ltu>
    <utc>2025-11-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.539</value>
    <ltu>2025-11-08 11:00:00</ltu>
    <utc>2025-11-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.305</value>
    <ltu>2025-11-08 12:00:00</ltu>
    <utc>2025-11-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.765</value>
    <ltu>2025-11-08 13:00:00</ltu>
    <utc>2025-11-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.699</value>
    <ltu>2025-11-08 14:00:00</ltu>
    <utc>2025-11-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.763</value>
    <ltu>2025-11-08 15:00:00</ltu>
    <utc>2025-11-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.423</value>
    <ltu>2025-11-08 16:00:00</ltu>
    <utc>2025-11-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.522</value>
    <ltu>2025-11-08 17:00:00</ltu>
    <utc>2025-11-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.378</value>
    <ltu>2025-11-08 18:00:00</ltu>
    <utc>2025-11-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.133</value>
    <ltu>2025-11-08 19:00:00</ltu>
    <utc>2025-11-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.231</value>
    <ltu>2025-11-08 20:00:00</ltu>
    <utc>2025-11-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.082</value>
    <ltu>2025-11-08 21:00:00</ltu>
    <utc>2025-11-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.718</value>
    <ltu>2025-11-08 22:00:00</ltu>
    <utc>2025-11-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.417</value>
    <ltu>2025-11-08 23:00:00</ltu>
    <utc>2025-11-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.146</value>
    <ltu>2025-11-09 00:00:00</ltu>
    <utc>2025-11-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.736</value>
    <ltu>2025-11-09 01:00:00</ltu>
    <utc>2025-11-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.636</value>
    <ltu>2025-11-09 02:00:00</ltu>
    <utc>2025-11-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.855</value>
    <ltu>2025-11-09 03:00:00</ltu>
    <utc>2025-11-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.996</value>
    <ltu>2025-11-09 04:00:00</ltu>
    <utc>2025-11-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.56</value>
    <ltu>2025-11-09 05:00:00</ltu>
    <utc>2025-11-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.693</value>
    <ltu>2025-11-09 06:00:00</ltu>
    <utc>2025-11-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.696</value>
    <ltu>2025-11-09 07:00:00</ltu>
    <utc>2025-11-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.507</value>
    <ltu>2025-11-09 08:00:00</ltu>
    <utc>2025-11-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.797</value>
    <ltu>2025-11-09 09:00:00</ltu>
    <utc>2025-11-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.135</value>
    <ltu>2025-11-09 10:00:00</ltu>
    <utc>2025-11-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.713</value>
    <ltu>2025-11-09 11:00:00</ltu>
    <utc>2025-11-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.49</value>
    <ltu>2025-11-09 12:00:00</ltu>
    <utc>2025-11-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.471</value>
    <ltu>2025-11-09 13:00:00</ltu>
    <utc>2025-11-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.914</value>
    <ltu>2025-11-09 14:00:00</ltu>
    <utc>2025-11-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.137</value>
    <ltu>2025-11-09 15:00:00</ltu>
    <utc>2025-11-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.132</value>
    <ltu>2025-11-09 16:00:00</ltu>
    <utc>2025-11-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.859</value>
    <ltu>2025-11-09 17:00:00</ltu>
    <utc>2025-11-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.464</value>
    <ltu>2025-11-09 18:00:00</ltu>
    <utc>2025-11-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.153</value>
    <ltu>2025-11-09 19:00:00</ltu>
    <utc>2025-11-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.823</value>
    <ltu>2025-11-09 20:00:00</ltu>
    <utc>2025-11-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.104</value>
    <ltu>2025-11-09 21:00:00</ltu>
    <utc>2025-11-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.196</value>
    <ltu>2025-11-09 22:00:00</ltu>
    <utc>2025-11-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.788</value>
    <ltu>2025-11-09 23:00:00</ltu>
    <utc>2025-11-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.019</value>
    <ltu>2025-11-10 00:00:00</ltu>
    <utc>2025-11-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.993</value>
    <ltu>2025-11-10 01:00:00</ltu>
    <utc>2025-11-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.991</value>
    <ltu>2025-11-10 02:00:00</ltu>
    <utc>2025-11-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.495</value>
    <ltu>2025-11-10 03:00:00</ltu>
    <utc>2025-11-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.745</value>
    <ltu>2025-11-10 04:00:00</ltu>
    <utc>2025-11-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.767</value>
    <ltu>2025-11-10 05:00:00</ltu>
    <utc>2025-11-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.99</value>
    <ltu>2025-11-10 06:00:00</ltu>
    <utc>2025-11-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.767</value>
    <ltu>2025-11-10 07:00:00</ltu>
    <utc>2025-11-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.925</value>
    <ltu>2025-11-10 08:00:00</ltu>
    <utc>2025-11-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.649</value>
    <ltu>2025-11-10 09:00:00</ltu>
    <utc>2025-11-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.389</value>
    <ltu>2025-11-10 10:00:00</ltu>
    <utc>2025-11-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.414</value>
    <ltu>2025-11-10 11:00:00</ltu>
    <utc>2025-11-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.235</value>
    <ltu>2025-11-10 12:00:00</ltu>
    <utc>2025-11-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.632</value>
    <ltu>2025-11-10 13:00:00</ltu>
    <utc>2025-11-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.242</value>
    <ltu>2025-11-10 14:00:00</ltu>
    <utc>2025-11-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.794</value>
    <ltu>2025-11-10 15:00:00</ltu>
    <utc>2025-11-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.885</value>
    <ltu>2025-11-10 16:00:00</ltu>
    <utc>2025-11-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.01</value>
    <ltu>2025-11-10 17:00:00</ltu>
    <utc>2025-11-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.432</value>
    <ltu>2025-11-10 18:00:00</ltu>
    <utc>2025-11-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.566</value>
    <ltu>2025-11-10 19:00:00</ltu>
    <utc>2025-11-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.849</value>
    <ltu>2025-11-10 20:00:00</ltu>
    <utc>2025-11-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.516</value>
    <ltu>2025-11-10 21:00:00</ltu>
    <utc>2025-11-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.958</value>
    <ltu>2025-11-10 22:00:00</ltu>
    <utc>2025-11-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.941</value>
    <ltu>2025-11-10 23:00:00</ltu>
    <utc>2025-11-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.349</value>
    <ltu>2025-11-11 00:00:00</ltu>
    <utc>2025-11-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.042</value>
    <ltu>2025-11-11 01:00:00</ltu>
    <utc>2025-11-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.827</value>
    <ltu>2025-11-11 02:00:00</ltu>
    <utc>2025-11-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.899</value>
    <ltu>2025-11-11 03:00:00</ltu>
    <utc>2025-11-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.181</value>
    <ltu>2025-11-11 04:00:00</ltu>
    <utc>2025-11-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.217</value>
    <ltu>2025-11-11 05:00:00</ltu>
    <utc>2025-11-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.867</value>
    <ltu>2025-11-11 06:00:00</ltu>
    <utc>2025-11-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.931</value>
    <ltu>2025-11-11 07:00:00</ltu>
    <utc>2025-11-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.117</value>
    <ltu>2025-11-11 08:00:00</ltu>
    <utc>2025-11-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.802</value>
    <ltu>2025-11-11 09:00:00</ltu>
    <utc>2025-11-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.181</value>
    <ltu>2025-11-11 10:00:00</ltu>
    <utc>2025-11-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.231</value>
    <ltu>2025-11-11 11:00:00</ltu>
    <utc>2025-11-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.054</value>
    <ltu>2025-11-11 12:00:00</ltu>
    <utc>2025-11-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.323</value>
    <ltu>2025-11-11 13:00:00</ltu>
    <utc>2025-11-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.136</value>
    <ltu>2025-11-11 14:00:00</ltu>
    <utc>2025-11-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.752</value>
    <ltu>2025-11-11 15:00:00</ltu>
    <utc>2025-11-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.231</value>
    <ltu>2025-11-11 16:00:00</ltu>
    <utc>2025-11-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.11</value>
    <ltu>2025-11-11 17:00:00</ltu>
    <utc>2025-11-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.7</value>
    <ltu>2025-11-11 18:00:00</ltu>
    <utc>2025-11-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.588</value>
    <ltu>2025-11-11 19:00:00</ltu>
    <utc>2025-11-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.985</value>
    <ltu>2025-11-11 20:00:00</ltu>
    <utc>2025-11-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.565</value>
    <ltu>2025-11-11 21:00:00</ltu>
    <utc>2025-11-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.482</value>
    <ltu>2025-11-11 22:00:00</ltu>
    <utc>2025-11-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.128</value>
    <ltu>2025-11-11 23:00:00</ltu>
    <utc>2025-11-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.3</value>
    <ltu>2025-11-12 00:00:00</ltu>
    <utc>2025-11-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.885</value>
    <ltu>2025-11-12 01:00:00</ltu>
    <utc>2025-11-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.03</value>
    <ltu>2025-11-12 02:00:00</ltu>
    <utc>2025-11-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.492</value>
    <ltu>2025-11-12 03:00:00</ltu>
    <utc>2025-11-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.662</value>
    <ltu>2025-11-12 04:00:00</ltu>
    <utc>2025-11-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.62</value>
    <ltu>2025-11-12 05:00:00</ltu>
    <utc>2025-11-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.966</value>
    <ltu>2025-11-12 06:00:00</ltu>
    <utc>2025-11-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.782</value>
    <ltu>2025-11-12 07:00:00</ltu>
    <utc>2025-11-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.686</value>
    <ltu>2025-11-12 08:00:00</ltu>
    <utc>2025-11-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.265</value>
    <ltu>2025-11-12 09:00:00</ltu>
    <utc>2025-11-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.484</value>
    <ltu>2025-11-12 10:00:00</ltu>
    <utc>2025-11-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.642</value>
    <ltu>2025-11-12 11:00:00</ltu>
    <utc>2025-11-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.255</value>
    <ltu>2025-11-12 12:00:00</ltu>
    <utc>2025-11-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.936</value>
    <ltu>2025-11-12 13:00:00</ltu>
    <utc>2025-11-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.967</value>
    <ltu>2025-11-12 14:00:00</ltu>
    <utc>2025-11-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.234</value>
    <ltu>2025-11-12 15:00:00</ltu>
    <utc>2025-11-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.792</value>
    <ltu>2025-11-12 16:00:00</ltu>
    <utc>2025-11-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.851</value>
    <ltu>2025-11-12 17:00:00</ltu>
    <utc>2025-11-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.096</value>
    <ltu>2025-11-12 18:00:00</ltu>
    <utc>2025-11-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.581</value>
    <ltu>2025-11-12 19:00:00</ltu>
    <utc>2025-11-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.135</value>
    <ltu>2025-11-12 20:00:00</ltu>
    <utc>2025-11-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.393</value>
    <ltu>2025-11-12 21:00:00</ltu>
    <utc>2025-11-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.662</value>
    <ltu>2025-11-12 22:00:00</ltu>
    <utc>2025-11-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.172</value>
    <ltu>2025-11-12 23:00:00</ltu>
    <utc>2025-11-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.386</value>
    <ltu>2025-11-13 00:00:00</ltu>
    <utc>2025-11-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.191</value>
    <ltu>2025-11-13 01:00:00</ltu>
    <utc>2025-11-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.057</value>
    <ltu>2025-11-13 02:00:00</ltu>
    <utc>2025-11-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.032</value>
    <ltu>2025-11-13 03:00:00</ltu>
    <utc>2025-11-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.218</value>
    <ltu>2025-11-13 04:00:00</ltu>
    <utc>2025-11-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.659</value>
    <ltu>2025-11-13 05:00:00</ltu>
    <utc>2025-11-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.113</value>
    <ltu>2025-11-13 06:00:00</ltu>
    <utc>2025-11-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.881</value>
    <ltu>2025-11-13 07:00:00</ltu>
    <utc>2025-11-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.615</value>
    <ltu>2025-11-13 08:00:00</ltu>
    <utc>2025-11-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.783</value>
    <ltu>2025-11-13 09:00:00</ltu>
    <utc>2025-11-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.09</value>
    <ltu>2025-11-13 10:00:00</ltu>
    <utc>2025-11-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.606</value>
    <ltu>2025-11-13 11:00:00</ltu>
    <utc>2025-11-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.436</value>
    <ltu>2025-11-13 12:00:00</ltu>
    <utc>2025-11-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.053</value>
    <ltu>2025-11-13 13:00:00</ltu>
    <utc>2025-11-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.451</value>
    <ltu>2025-11-13 14:00:00</ltu>
    <utc>2025-11-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.155</value>
    <ltu>2025-11-13 15:00:00</ltu>
    <utc>2025-11-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.78</value>
    <ltu>2025-11-13 16:00:00</ltu>
    <utc>2025-11-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.378</value>
    <ltu>2025-11-13 17:00:00</ltu>
    <utc>2025-11-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.497</value>
    <ltu>2025-11-13 18:00:00</ltu>
    <utc>2025-11-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.357</value>
    <ltu>2025-11-13 19:00:00</ltu>
    <utc>2025-11-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.551</value>
    <ltu>2025-11-13 20:00:00</ltu>
    <utc>2025-11-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.076</value>
    <ltu>2025-11-13 21:00:00</ltu>
    <utc>2025-11-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.184</value>
    <ltu>2025-11-13 22:00:00</ltu>
    <utc>2025-11-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.214</value>
    <ltu>2025-11-13 23:00:00</ltu>
    <utc>2025-11-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.495</value>
    <ltu>2025-11-14 00:00:00</ltu>
    <utc>2025-11-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.728</value>
    <ltu>2025-11-14 01:00:00</ltu>
    <utc>2025-11-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.725</value>
    <ltu>2025-11-14 02:00:00</ltu>
    <utc>2025-11-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.128</value>
    <ltu>2025-11-14 03:00:00</ltu>
    <utc>2025-11-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.387</value>
    <ltu>2025-11-14 04:00:00</ltu>
    <utc>2025-11-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.363</value>
    <ltu>2025-11-14 05:00:00</ltu>
    <utc>2025-11-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.883</value>
    <ltu>2025-11-14 06:00:00</ltu>
    <utc>2025-11-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.199</value>
    <ltu>2025-11-14 07:00:00</ltu>
    <utc>2025-11-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.764</value>
    <ltu>2025-11-14 08:00:00</ltu>
    <utc>2025-11-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.642</value>
    <ltu>2025-11-14 09:00:00</ltu>
    <utc>2025-11-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.481</value>
    <ltu>2025-11-14 10:00:00</ltu>
    <utc>2025-11-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.728</value>
    <ltu>2025-11-14 11:00:00</ltu>
    <utc>2025-11-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.136</value>
    <ltu>2025-11-14 12:00:00</ltu>
    <utc>2025-11-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.102</value>
    <ltu>2025-11-14 13:00:00</ltu>
    <utc>2025-11-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.085</value>
    <ltu>2025-11-14 14:00:00</ltu>
    <utc>2025-11-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.059</value>
    <ltu>2025-11-14 15:00:00</ltu>
    <utc>2025-11-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.8</value>
    <ltu>2025-11-14 16:00:00</ltu>
    <utc>2025-11-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.576</value>
    <ltu>2025-11-14 17:00:00</ltu>
    <utc>2025-11-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.695</value>
    <ltu>2025-11-14 18:00:00</ltu>
    <utc>2025-11-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.678</value>
    <ltu>2025-11-14 19:00:00</ltu>
    <utc>2025-11-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.577</value>
    <ltu>2025-11-14 20:00:00</ltu>
    <utc>2025-11-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68</value>
    <ltu>2025-11-14 21:00:00</ltu>
    <utc>2025-11-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.316</value>
    <ltu>2025-11-14 22:00:00</ltu>
    <utc>2025-11-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.601</value>
    <ltu>2025-11-14 23:00:00</ltu>
    <utc>2025-11-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.999</value>
    <ltu>2025-11-15 00:00:00</ltu>
    <utc>2025-11-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.838</value>
    <ltu>2025-11-15 01:00:00</ltu>
    <utc>2025-11-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.214</value>
    <ltu>2025-11-15 02:00:00</ltu>
    <utc>2025-11-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.871</value>
    <ltu>2025-11-15 03:00:00</ltu>
    <utc>2025-11-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.395</value>
    <ltu>2025-11-15 04:00:00</ltu>
    <utc>2025-11-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.813</value>
    <ltu>2025-11-15 05:00:00</ltu>
    <utc>2025-11-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.239</value>
    <ltu>2025-11-15 06:00:00</ltu>
    <utc>2025-11-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.851</value>
    <ltu>2025-11-15 07:00:00</ltu>
    <utc>2025-11-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.88</value>
    <ltu>2025-11-15 08:00:00</ltu>
    <utc>2025-11-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.724</value>
    <ltu>2025-11-15 09:00:00</ltu>
    <utc>2025-11-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.879</value>
    <ltu>2025-11-15 10:00:00</ltu>
    <utc>2025-11-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.41</value>
    <ltu>2025-11-15 11:00:00</ltu>
    <utc>2025-11-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.639</value>
    <ltu>2025-11-15 12:00:00</ltu>
    <utc>2025-11-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.922</value>
    <ltu>2025-11-15 13:00:00</ltu>
    <utc>2025-11-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.39</value>
    <ltu>2025-11-15 14:00:00</ltu>
    <utc>2025-11-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.443</value>
    <ltu>2025-11-15 15:00:00</ltu>
    <utc>2025-11-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.777</value>
    <ltu>2025-11-15 16:00:00</ltu>
    <utc>2025-11-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.632</value>
    <ltu>2025-11-15 17:00:00</ltu>
    <utc>2025-11-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.584</value>
    <ltu>2025-11-15 18:00:00</ltu>
    <utc>2025-11-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.766</value>
    <ltu>2025-11-15 19:00:00</ltu>
    <utc>2025-11-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.573</value>
    <ltu>2025-11-15 20:00:00</ltu>
    <utc>2025-11-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.617</value>
    <ltu>2025-11-15 21:00:00</ltu>
    <utc>2025-11-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.501</value>
    <ltu>2025-11-15 22:00:00</ltu>
    <utc>2025-11-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.37</value>
    <ltu>2025-11-15 23:00:00</ltu>
    <utc>2025-11-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.202</value>
    <ltu>2025-11-16 00:00:00</ltu>
    <utc>2025-11-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.531</value>
    <ltu>2025-11-16 01:00:00</ltu>
    <utc>2025-11-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.575</value>
    <ltu>2025-11-16 02:00:00</ltu>
    <utc>2025-11-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.519</value>
    <ltu>2025-11-16 03:00:00</ltu>
    <utc>2025-11-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.737</value>
    <ltu>2025-11-16 04:00:00</ltu>
    <utc>2025-11-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.48</value>
    <ltu>2025-11-16 05:00:00</ltu>
    <utc>2025-11-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.053</value>
    <ltu>2025-11-16 06:00:00</ltu>
    <utc>2025-11-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.028</value>
    <ltu>2025-11-16 07:00:00</ltu>
    <utc>2025-11-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.172</value>
    <ltu>2025-11-16 08:00:00</ltu>
    <utc>2025-11-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.75</value>
    <ltu>2025-11-16 09:00:00</ltu>
    <utc>2025-11-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.573</value>
    <ltu>2025-11-16 10:00:00</ltu>
    <utc>2025-11-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.084</value>
    <ltu>2025-11-16 11:00:00</ltu>
    <utc>2025-11-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.876</value>
    <ltu>2025-11-16 12:00:00</ltu>
    <utc>2025-11-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.874</value>
    <ltu>2025-11-16 13:00:00</ltu>
    <utc>2025-11-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.592</value>
    <ltu>2025-11-16 14:00:00</ltu>
    <utc>2025-11-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.041</value>
    <ltu>2025-11-16 15:00:00</ltu>
    <utc>2025-11-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.675</value>
    <ltu>2025-11-16 16:00:00</ltu>
    <utc>2025-11-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.696</value>
    <ltu>2025-11-16 17:00:00</ltu>
    <utc>2025-11-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.447</value>
    <ltu>2025-11-16 18:00:00</ltu>
    <utc>2025-11-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.345</value>
    <ltu>2025-11-16 19:00:00</ltu>
    <utc>2025-11-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.114</value>
    <ltu>2025-11-16 20:00:00</ltu>
    <utc>2025-11-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.952</value>
    <ltu>2025-11-16 21:00:00</ltu>
    <utc>2025-11-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.787</value>
    <ltu>2025-11-16 22:00:00</ltu>
    <utc>2025-11-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.771</value>
    <ltu>2025-11-16 23:00:00</ltu>
    <utc>2025-11-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.398</value>
    <ltu>2025-11-17 00:00:00</ltu>
    <utc>2025-11-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.991</value>
    <ltu>2025-11-17 01:00:00</ltu>
    <utc>2025-11-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.114</value>
    <ltu>2025-11-17 02:00:00</ltu>
    <utc>2025-11-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.246</value>
    <ltu>2025-11-17 03:00:00</ltu>
    <utc>2025-11-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.235</value>
    <ltu>2025-11-17 04:00:00</ltu>
    <utc>2025-11-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.035</value>
    <ltu>2025-11-17 05:00:00</ltu>
    <utc>2025-11-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.173</value>
    <ltu>2025-11-17 06:00:00</ltu>
    <utc>2025-11-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.472</value>
    <ltu>2025-11-17 07:00:00</ltu>
    <utc>2025-11-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.184</value>
    <ltu>2025-11-17 08:00:00</ltu>
    <utc>2025-11-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.32</value>
    <ltu>2025-11-17 09:00:00</ltu>
    <utc>2025-11-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.165</value>
    <ltu>2025-11-17 10:00:00</ltu>
    <utc>2025-11-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.935</value>
    <ltu>2025-11-17 11:00:00</ltu>
    <utc>2025-11-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.942</value>
    <ltu>2025-11-17 12:00:00</ltu>
    <utc>2025-11-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.839</value>
    <ltu>2025-11-17 13:00:00</ltu>
    <utc>2025-11-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.641</value>
    <ltu>2025-11-17 14:00:00</ltu>
    <utc>2025-11-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.555</value>
    <ltu>2025-11-17 15:00:00</ltu>
    <utc>2025-11-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.492</value>
    <ltu>2025-11-17 16:00:00</ltu>
    <utc>2025-11-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.044</value>
    <ltu>2025-11-17 17:00:00</ltu>
    <utc>2025-11-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.777</value>
    <ltu>2025-11-17 18:00:00</ltu>
    <utc>2025-11-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.999</value>
    <ltu>2025-11-17 19:00:00</ltu>
    <utc>2025-11-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.188</value>
    <ltu>2025-11-17 20:00:00</ltu>
    <utc>2025-11-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.823</value>
    <ltu>2025-11-17 21:00:00</ltu>
    <utc>2025-11-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.551</value>
    <ltu>2025-11-17 22:00:00</ltu>
    <utc>2025-11-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.615</value>
    <ltu>2025-11-17 23:00:00</ltu>
    <utc>2025-11-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.099</value>
    <ltu>2025-11-18 00:00:00</ltu>
    <utc>2025-11-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.333</value>
    <ltu>2025-11-18 01:00:00</ltu>
    <utc>2025-11-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.413</value>
    <ltu>2025-11-18 02:00:00</ltu>
    <utc>2025-11-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.963</value>
    <ltu>2025-11-18 03:00:00</ltu>
    <utc>2025-11-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.974</value>
    <ltu>2025-11-18 04:00:00</ltu>
    <utc>2025-11-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.9</value>
    <ltu>2025-11-18 05:00:00</ltu>
    <utc>2025-11-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.047</value>
    <ltu>2025-11-18 06:00:00</ltu>
    <utc>2025-11-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.577</value>
    <ltu>2025-11-18 07:00:00</ltu>
    <utc>2025-11-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.111</value>
    <ltu>2025-11-18 08:00:00</ltu>
    <utc>2025-11-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.08</value>
    <ltu>2025-11-18 09:00:00</ltu>
    <utc>2025-11-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.228</value>
    <ltu>2025-11-18 10:00:00</ltu>
    <utc>2025-11-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.641</value>
    <ltu>2025-11-18 11:00:00</ltu>
    <utc>2025-11-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.557</value>
    <ltu>2025-11-18 12:00:00</ltu>
    <utc>2025-11-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.014</value>
    <ltu>2025-11-18 13:00:00</ltu>
    <utc>2025-11-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.707</value>
    <ltu>2025-11-18 14:00:00</ltu>
    <utc>2025-11-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.449</value>
    <ltu>2025-11-18 15:00:00</ltu>
    <utc>2025-11-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.022</value>
    <ltu>2025-11-18 16:00:00</ltu>
    <utc>2025-11-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.789</value>
    <ltu>2025-11-18 17:00:00</ltu>
    <utc>2025-11-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.71</value>
    <ltu>2025-11-18 18:00:00</ltu>
    <utc>2025-11-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.58</value>
    <ltu>2025-11-18 19:00:00</ltu>
    <utc>2025-11-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.27</value>
    <ltu>2025-11-18 20:00:00</ltu>
    <utc>2025-11-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.483</value>
    <ltu>2025-11-18 21:00:00</ltu>
    <utc>2025-11-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.807</value>
    <ltu>2025-11-18 22:00:00</ltu>
    <utc>2025-11-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.638</value>
    <ltu>2025-11-18 23:00:00</ltu>
    <utc>2025-11-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.264</value>
    <ltu>2025-11-19 00:00:00</ltu>
    <utc>2025-11-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.847</value>
    <ltu>2025-11-19 01:00:00</ltu>
    <utc>2025-11-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.739</value>
    <ltu>2025-11-19 02:00:00</ltu>
    <utc>2025-11-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.361</value>
    <ltu>2025-11-19 03:00:00</ltu>
    <utc>2025-11-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.281</value>
    <ltu>2025-11-19 04:00:00</ltu>
    <utc>2025-11-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.209</value>
    <ltu>2025-11-19 05:00:00</ltu>
    <utc>2025-11-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.675</value>
    <ltu>2025-11-19 06:00:00</ltu>
    <utc>2025-11-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.887</value>
    <ltu>2025-11-19 07:00:00</ltu>
    <utc>2025-11-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.84</value>
    <ltu>2025-11-19 08:00:00</ltu>
    <utc>2025-11-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.142</value>
    <ltu>2025-11-19 09:00:00</ltu>
    <utc>2025-11-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.56</value>
    <ltu>2025-11-19 10:00:00</ltu>
    <utc>2025-11-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.823</value>
    <ltu>2025-11-19 11:00:00</ltu>
    <utc>2025-11-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.125</value>
    <ltu>2025-11-19 12:00:00</ltu>
    <utc>2025-11-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.952</value>
    <ltu>2025-11-19 13:00:00</ltu>
    <utc>2025-11-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.69</value>
    <ltu>2025-11-19 14:00:00</ltu>
    <utc>2025-11-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.299</value>
    <ltu>2025-11-19 15:00:00</ltu>
    <utc>2025-11-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.874</value>
    <ltu>2025-11-19 16:00:00</ltu>
    <utc>2025-11-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.727</value>
    <ltu>2025-11-19 17:00:00</ltu>
    <utc>2025-11-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.89</value>
    <ltu>2025-11-19 18:00:00</ltu>
    <utc>2025-11-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.603</value>
    <ltu>2025-11-19 19:00:00</ltu>
    <utc>2025-11-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.671</value>
    <ltu>2025-11-19 20:00:00</ltu>
    <utc>2025-11-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.552</value>
    <ltu>2025-11-19 21:00:00</ltu>
    <utc>2025-11-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.961</value>
    <ltu>2025-11-19 22:00:00</ltu>
    <utc>2025-11-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.694</value>
    <ltu>2025-11-19 23:00:00</ltu>
    <utc>2025-11-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.32</value>
    <ltu>2025-11-20 00:00:00</ltu>
    <utc>2025-11-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.651</value>
    <ltu>2025-11-20 01:00:00</ltu>
    <utc>2025-11-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.969</value>
    <ltu>2025-11-20 02:00:00</ltu>
    <utc>2025-11-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.881</value>
    <ltu>2025-11-20 03:00:00</ltu>
    <utc>2025-11-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.543</value>
    <ltu>2025-11-20 04:00:00</ltu>
    <utc>2025-11-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.152</value>
    <ltu>2025-11-20 05:00:00</ltu>
    <utc>2025-11-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.1</value>
    <ltu>2025-11-20 06:00:00</ltu>
    <utc>2025-11-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.469</value>
    <ltu>2025-11-20 07:00:00</ltu>
    <utc>2025-11-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.777</value>
    <ltu>2025-11-20 08:00:00</ltu>
    <utc>2025-11-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.466</value>
    <ltu>2025-11-20 09:00:00</ltu>
    <utc>2025-11-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.002</value>
    <ltu>2025-11-20 10:00:00</ltu>
    <utc>2025-11-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.463</value>
    <ltu>2025-11-20 11:00:00</ltu>
    <utc>2025-11-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.107</value>
    <ltu>2025-11-20 12:00:00</ltu>
    <utc>2025-11-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.078</value>
    <ltu>2025-11-20 13:00:00</ltu>
    <utc>2025-11-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.333</value>
    <ltu>2025-11-20 14:00:00</ltu>
    <utc>2025-11-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.301</value>
    <ltu>2025-11-20 15:00:00</ltu>
    <utc>2025-11-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.448</value>
    <ltu>2025-11-20 16:00:00</ltu>
    <utc>2025-11-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.678</value>
    <ltu>2025-11-20 17:00:00</ltu>
    <utc>2025-11-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.237</value>
    <ltu>2025-11-20 18:00:00</ltu>
    <utc>2025-11-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.717</value>
    <ltu>2025-11-20 19:00:00</ltu>
    <utc>2025-11-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.519</value>
    <ltu>2025-11-20 20:00:00</ltu>
    <utc>2025-11-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.86</value>
    <ltu>2025-11-20 21:00:00</ltu>
    <utc>2025-11-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.674</value>
    <ltu>2025-11-20 22:00:00</ltu>
    <utc>2025-11-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.226</value>
    <ltu>2025-11-20 23:00:00</ltu>
    <utc>2025-11-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.654</value>
    <ltu>2025-11-21 00:00:00</ltu>
    <utc>2025-11-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.048</value>
    <ltu>2025-11-21 01:00:00</ltu>
    <utc>2025-11-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.557</value>
    <ltu>2025-11-21 02:00:00</ltu>
    <utc>2025-11-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.662</value>
    <ltu>2025-11-21 03:00:00</ltu>
    <utc>2025-11-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.265</value>
    <ltu>2025-11-21 04:00:00</ltu>
    <utc>2025-11-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.301</value>
    <ltu>2025-11-21 05:00:00</ltu>
    <utc>2025-11-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.354</value>
    <ltu>2025-11-21 06:00:00</ltu>
    <utc>2025-11-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.672</value>
    <ltu>2025-11-21 07:00:00</ltu>
    <utc>2025-11-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.3</value>
    <ltu>2025-11-21 08:00:00</ltu>
    <utc>2025-11-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.81</value>
    <ltu>2025-11-21 09:00:00</ltu>
    <utc>2025-11-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.826</value>
    <ltu>2025-11-21 10:00:00</ltu>
    <utc>2025-11-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.063</value>
    <ltu>2025-11-21 11:00:00</ltu>
    <utc>2025-11-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.317</value>
    <ltu>2025-11-21 12:00:00</ltu>
    <utc>2025-11-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.117</value>
    <ltu>2025-11-21 13:00:00</ltu>
    <utc>2025-11-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.346</value>
    <ltu>2025-11-21 14:00:00</ltu>
    <utc>2025-11-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.877</value>
    <ltu>2025-11-21 15:00:00</ltu>
    <utc>2025-11-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.578</value>
    <ltu>2025-11-21 16:00:00</ltu>
    <utc>2025-11-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.817</value>
    <ltu>2025-11-21 17:00:00</ltu>
    <utc>2025-11-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.998</value>
    <ltu>2025-11-21 18:00:00</ltu>
    <utc>2025-11-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.393</value>
    <ltu>2025-11-21 19:00:00</ltu>
    <utc>2025-11-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.974</value>
    <ltu>2025-11-21 20:00:00</ltu>
    <utc>2025-11-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.735</value>
    <ltu>2025-11-21 21:00:00</ltu>
    <utc>2025-11-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.059</value>
    <ltu>2025-11-21 22:00:00</ltu>
    <utc>2025-11-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.733</value>
    <ltu>2025-11-21 23:00:00</ltu>
    <utc>2025-11-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.135</value>
    <ltu>2025-11-22 00:00:00</ltu>
    <utc>2025-11-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.589</value>
    <ltu>2025-11-22 01:00:00</ltu>
    <utc>2025-11-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.447</value>
    <ltu>2025-11-22 02:00:00</ltu>
    <utc>2025-11-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.045</value>
    <ltu>2025-11-22 03:00:00</ltu>
    <utc>2025-11-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.846</value>
    <ltu>2025-11-22 04:00:00</ltu>
    <utc>2025-11-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.031</value>
    <ltu>2025-11-22 05:00:00</ltu>
    <utc>2025-11-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.502</value>
    <ltu>2025-11-22 06:00:00</ltu>
    <utc>2025-11-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.932</value>
    <ltu>2025-11-22 07:00:00</ltu>
    <utc>2025-11-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.277</value>
    <ltu>2025-11-22 08:00:00</ltu>
    <utc>2025-11-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.153</value>
    <ltu>2025-11-22 09:00:00</ltu>
    <utc>2025-11-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.318</value>
    <ltu>2025-11-22 10:00:00</ltu>
    <utc>2025-11-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.157</value>
    <ltu>2025-11-22 11:00:00</ltu>
    <utc>2025-11-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.858</value>
    <ltu>2025-11-22 12:00:00</ltu>
    <utc>2025-11-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.477</value>
    <ltu>2025-11-22 13:00:00</ltu>
    <utc>2025-11-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.995</value>
    <ltu>2025-11-22 14:00:00</ltu>
    <utc>2025-11-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.262</value>
    <ltu>2025-11-22 15:00:00</ltu>
    <utc>2025-11-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.049</value>
    <ltu>2025-11-22 16:00:00</ltu>
    <utc>2025-11-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.726</value>
    <ltu>2025-11-22 17:00:00</ltu>
    <utc>2025-11-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.303</value>
    <ltu>2025-11-22 18:00:00</ltu>
    <utc>2025-11-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.546</value>
    <ltu>2025-11-22 19:00:00</ltu>
    <utc>2025-11-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.842</value>
    <ltu>2025-11-22 20:00:00</ltu>
    <utc>2025-11-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.549</value>
    <ltu>2025-11-22 21:00:00</ltu>
    <utc>2025-11-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.242</value>
    <ltu>2025-11-22 22:00:00</ltu>
    <utc>2025-11-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.391</value>
    <ltu>2025-11-22 23:00:00</ltu>
    <utc>2025-11-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.023</value>
    <ltu>2025-11-23 00:00:00</ltu>
    <utc>2025-11-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.989</value>
    <ltu>2025-11-23 01:00:00</ltu>
    <utc>2025-11-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.344</value>
    <ltu>2025-11-23 02:00:00</ltu>
    <utc>2025-11-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.285</value>
    <ltu>2025-11-23 03:00:00</ltu>
    <utc>2025-11-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.554</value>
    <ltu>2025-11-23 04:00:00</ltu>
    <utc>2025-11-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.298</value>
    <ltu>2025-11-23 05:00:00</ltu>
    <utc>2025-11-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.855</value>
    <ltu>2025-11-23 06:00:00</ltu>
    <utc>2025-11-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.18</value>
    <ltu>2025-11-23 07:00:00</ltu>
    <utc>2025-11-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.392</value>
    <ltu>2025-11-23 08:00:00</ltu>
    <utc>2025-11-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.68</value>
    <ltu>2025-11-23 09:00:00</ltu>
    <utc>2025-11-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.894</value>
    <ltu>2025-11-23 10:00:00</ltu>
    <utc>2025-11-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.59</value>
    <ltu>2025-11-23 11:00:00</ltu>
    <utc>2025-11-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.584</value>
    <ltu>2025-11-23 12:00:00</ltu>
    <utc>2025-11-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.47</value>
    <ltu>2025-11-23 13:00:00</ltu>
    <utc>2025-11-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.149</value>
    <ltu>2025-11-23 14:00:00</ltu>
    <utc>2025-11-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.376</value>
    <ltu>2025-11-23 15:00:00</ltu>
    <utc>2025-11-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.542</value>
    <ltu>2025-11-23 16:00:00</ltu>
    <utc>2025-11-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.628</value>
    <ltu>2025-11-23 17:00:00</ltu>
    <utc>2025-11-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.871</value>
    <ltu>2025-11-23 18:00:00</ltu>
    <utc>2025-11-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.798</value>
    <ltu>2025-11-23 19:00:00</ltu>
    <utc>2025-11-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.307</value>
    <ltu>2025-11-23 20:00:00</ltu>
    <utc>2025-11-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.394</value>
    <ltu>2025-11-23 21:00:00</ltu>
    <utc>2025-11-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.639</value>
    <ltu>2025-11-23 22:00:00</ltu>
    <utc>2025-11-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.34</value>
    <ltu>2025-11-23 23:00:00</ltu>
    <utc>2025-11-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.597</value>
    <ltu>2025-11-24 00:00:00</ltu>
    <utc>2025-11-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.557</value>
    <ltu>2025-11-24 01:00:00</ltu>
    <utc>2025-11-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.698</value>
    <ltu>2025-11-24 02:00:00</ltu>
    <utc>2025-11-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.806</value>
    <ltu>2025-11-24 03:00:00</ltu>
    <utc>2025-11-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.155</value>
    <ltu>2025-11-24 04:00:00</ltu>
    <utc>2025-11-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.048</value>
    <ltu>2025-11-24 05:00:00</ltu>
    <utc>2025-11-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.054</value>
    <ltu>2025-11-24 06:00:00</ltu>
    <utc>2025-11-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.655</value>
    <ltu>2025-11-24 07:00:00</ltu>
    <utc>2025-11-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.242</value>
    <ltu>2025-11-24 08:00:00</ltu>
    <utc>2025-11-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.699</value>
    <ltu>2025-11-24 09:00:00</ltu>
    <utc>2025-11-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.157</value>
    <ltu>2025-11-24 10:00:00</ltu>
    <utc>2025-11-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.409</value>
    <ltu>2025-11-24 11:00:00</ltu>
    <utc>2025-11-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.016</value>
    <ltu>2025-11-24 12:00:00</ltu>
    <utc>2025-11-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.029</value>
    <ltu>2025-11-24 13:00:00</ltu>
    <utc>2025-11-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.618</value>
    <ltu>2025-11-24 14:00:00</ltu>
    <utc>2025-11-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.809</value>
    <ltu>2025-11-24 15:00:00</ltu>
    <utc>2025-11-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.329</value>
    <ltu>2025-11-24 16:00:00</ltu>
    <utc>2025-11-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.177</value>
    <ltu>2025-11-24 17:00:00</ltu>
    <utc>2025-11-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.908</value>
    <ltu>2025-11-24 18:00:00</ltu>
    <utc>2025-11-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.403</value>
    <ltu>2025-11-24 19:00:00</ltu>
    <utc>2025-11-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.928</value>
    <ltu>2025-11-24 20:00:00</ltu>
    <utc>2025-11-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.229</value>
    <ltu>2025-11-24 21:00:00</ltu>
    <utc>2025-11-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.582</value>
    <ltu>2025-11-24 22:00:00</ltu>
    <utc>2025-11-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.213</value>
    <ltu>2025-11-24 23:00:00</ltu>
    <utc>2025-11-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.516</value>
    <ltu>2025-11-25 00:00:00</ltu>
    <utc>2025-11-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.767</value>
    <ltu>2025-11-25 01:00:00</ltu>
    <utc>2025-11-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.381</value>
    <ltu>2025-11-25 02:00:00</ltu>
    <utc>2025-11-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.085</value>
    <ltu>2025-11-25 03:00:00</ltu>
    <utc>2025-11-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.284</value>
    <ltu>2025-11-25 04:00:00</ltu>
    <utc>2025-11-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.035</value>
    <ltu>2025-11-25 05:00:00</ltu>
    <utc>2025-11-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.198</value>
    <ltu>2025-11-25 06:00:00</ltu>
    <utc>2025-11-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.751</value>
    <ltu>2025-11-25 07:00:00</ltu>
    <utc>2025-11-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.718</value>
    <ltu>2025-11-25 08:00:00</ltu>
    <utc>2025-11-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.021</value>
    <ltu>2025-11-25 09:00:00</ltu>
    <utc>2025-11-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.425</value>
    <ltu>2025-11-25 10:00:00</ltu>
    <utc>2025-11-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.657</value>
    <ltu>2025-11-25 11:00:00</ltu>
    <utc>2025-11-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.117</value>
    <ltu>2025-11-25 12:00:00</ltu>
    <utc>2025-11-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.232</value>
    <ltu>2025-11-25 13:00:00</ltu>
    <utc>2025-11-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.038</value>
    <ltu>2025-11-25 14:00:00</ltu>
    <utc>2025-11-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.724</value>
    <ltu>2025-11-25 15:00:00</ltu>
    <utc>2025-11-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.122</value>
    <ltu>2025-11-25 16:00:00</ltu>
    <utc>2025-11-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.232</value>
    <ltu>2025-11-25 17:00:00</ltu>
    <utc>2025-11-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.482</value>
    <ltu>2025-11-25 18:00:00</ltu>
    <utc>2025-11-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.155</value>
    <ltu>2025-11-25 19:00:00</ltu>
    <utc>2025-11-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.424</value>
    <ltu>2025-11-25 20:00:00</ltu>
    <utc>2025-11-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.37</value>
    <ltu>2025-11-25 21:00:00</ltu>
    <utc>2025-11-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.358</value>
    <ltu>2025-11-25 22:00:00</ltu>
    <utc>2025-11-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.089</value>
    <ltu>2025-11-25 23:00:00</ltu>
    <utc>2025-11-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.51</value>
    <ltu>2025-11-26 00:00:00</ltu>
    <utc>2025-11-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.792</value>
    <ltu>2025-11-26 01:00:00</ltu>
    <utc>2025-11-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.482</value>
    <ltu>2025-11-26 02:00:00</ltu>
    <utc>2025-11-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.795</value>
    <ltu>2025-11-26 03:00:00</ltu>
    <utc>2025-11-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.994</value>
    <ltu>2025-11-26 04:00:00</ltu>
    <utc>2025-11-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.859</value>
    <ltu>2025-11-26 05:00:00</ltu>
    <utc>2025-11-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.755</value>
    <ltu>2025-11-26 06:00:00</ltu>
    <utc>2025-11-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.131</value>
    <ltu>2025-11-26 07:00:00</ltu>
    <utc>2025-11-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.365</value>
    <ltu>2025-11-26 08:00:00</ltu>
    <utc>2025-11-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.801</value>
    <ltu>2025-11-26 09:00:00</ltu>
    <utc>2025-11-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.819</value>
    <ltu>2025-11-26 10:00:00</ltu>
    <utc>2025-11-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.503</value>
    <ltu>2025-11-26 11:00:00</ltu>
    <utc>2025-11-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.657</value>
    <ltu>2025-11-26 12:00:00</ltu>
    <utc>2025-11-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.6</value>
    <ltu>2025-11-26 13:00:00</ltu>
    <utc>2025-11-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.06</value>
    <ltu>2025-11-26 14:00:00</ltu>
    <utc>2025-11-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.696</value>
    <ltu>2025-11-26 15:00:00</ltu>
    <utc>2025-11-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.107</value>
    <ltu>2025-11-26 16:00:00</ltu>
    <utc>2025-11-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.6</value>
    <ltu>2025-11-26 17:00:00</ltu>
    <utc>2025-11-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.779</value>
    <ltu>2025-11-26 18:00:00</ltu>
    <utc>2025-11-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.796</value>
    <ltu>2025-11-26 19:00:00</ltu>
    <utc>2025-11-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.228</value>
    <ltu>2025-11-26 20:00:00</ltu>
    <utc>2025-11-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.387</value>
    <ltu>2025-11-26 21:00:00</ltu>
    <utc>2025-11-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.211</value>
    <ltu>2025-11-26 22:00:00</ltu>
    <utc>2025-11-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.292</value>
    <ltu>2025-11-26 23:00:00</ltu>
    <utc>2025-11-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.505</value>
    <ltu>2025-11-27 00:00:00</ltu>
    <utc>2025-11-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.358</value>
    <ltu>2025-11-27 01:00:00</ltu>
    <utc>2025-11-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.089</value>
    <ltu>2025-11-27 02:00:00</ltu>
    <utc>2025-11-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.547</value>
    <ltu>2025-11-27 03:00:00</ltu>
    <utc>2025-11-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.959</value>
    <ltu>2025-11-27 04:00:00</ltu>
    <utc>2025-11-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.749</value>
    <ltu>2025-11-27 05:00:00</ltu>
    <utc>2025-11-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.036</value>
    <ltu>2025-11-27 06:00:00</ltu>
    <utc>2025-11-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.528</value>
    <ltu>2025-11-27 07:00:00</ltu>
    <utc>2025-11-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.779</value>
    <ltu>2025-11-27 08:00:00</ltu>
    <utc>2025-11-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.548</value>
    <ltu>2025-11-27 09:00:00</ltu>
    <utc>2025-11-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.208</value>
    <ltu>2025-11-27 10:00:00</ltu>
    <utc>2025-11-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.49</value>
    <ltu>2025-11-27 11:00:00</ltu>
    <utc>2025-11-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.128</value>
    <ltu>2025-11-27 12:00:00</ltu>
    <utc>2025-11-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.523</value>
    <ltu>2025-11-27 13:00:00</ltu>
    <utc>2025-11-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.094</value>
    <ltu>2025-11-27 14:00:00</ltu>
    <utc>2025-11-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.015</value>
    <ltu>2025-11-27 15:00:00</ltu>
    <utc>2025-11-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.285</value>
    <ltu>2025-11-27 16:00:00</ltu>
    <utc>2025-11-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.682</value>
    <ltu>2025-11-27 17:00:00</ltu>
    <utc>2025-11-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.662</value>
    <ltu>2025-11-27 18:00:00</ltu>
    <utc>2025-11-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.611</value>
    <ltu>2025-11-27 19:00:00</ltu>
    <utc>2025-11-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.493</value>
    <ltu>2025-11-27 20:00:00</ltu>
    <utc>2025-11-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.449</value>
    <ltu>2025-11-27 21:00:00</ltu>
    <utc>2025-11-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.152</value>
    <ltu>2025-11-27 22:00:00</ltu>
    <utc>2025-11-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.379</value>
    <ltu>2025-11-27 23:00:00</ltu>
    <utc>2025-11-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.435</value>
    <ltu>2025-11-28 00:00:00</ltu>
    <utc>2025-11-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.035</value>
    <ltu>2025-11-28 01:00:00</ltu>
    <utc>2025-11-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.589</value>
    <ltu>2025-11-28 02:00:00</ltu>
    <utc>2025-11-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.57</value>
    <ltu>2025-11-28 03:00:00</ltu>
    <utc>2025-11-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.224</value>
    <ltu>2025-11-28 04:00:00</ltu>
    <utc>2025-11-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.613</value>
    <ltu>2025-11-28 05:00:00</ltu>
    <utc>2025-11-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.288</value>
    <ltu>2025-11-28 06:00:00</ltu>
    <utc>2025-11-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.439</value>
    <ltu>2025-11-28 07:00:00</ltu>
    <utc>2025-11-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.615</value>
    <ltu>2025-11-28 08:00:00</ltu>
    <utc>2025-11-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.385</value>
    <ltu>2025-11-28 09:00:00</ltu>
    <utc>2025-11-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.642</value>
    <ltu>2025-11-28 10:00:00</ltu>
    <utc>2025-11-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.633</value>
    <ltu>2025-11-28 11:00:00</ltu>
    <utc>2025-11-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.28</value>
    <ltu>2025-11-28 12:00:00</ltu>
    <utc>2025-11-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.657</value>
    <ltu>2025-11-28 13:00:00</ltu>
    <utc>2025-11-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.867</value>
    <ltu>2025-11-28 14:00:00</ltu>
    <utc>2025-11-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.772</value>
    <ltu>2025-11-28 15:00:00</ltu>
    <utc>2025-11-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.391</value>
    <ltu>2025-11-28 16:00:00</ltu>
    <utc>2025-11-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.916</value>
    <ltu>2025-11-28 17:00:00</ltu>
    <utc>2025-11-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.976</value>
    <ltu>2025-11-28 18:00:00</ltu>
    <utc>2025-11-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.28</value>
    <ltu>2025-11-28 19:00:00</ltu>
    <utc>2025-11-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.088</value>
    <ltu>2025-11-28 20:00:00</ltu>
    <utc>2025-11-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.83</value>
    <ltu>2025-11-28 21:00:00</ltu>
    <utc>2025-11-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.092</value>
    <ltu>2025-11-28 22:00:00</ltu>
    <utc>2025-11-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.154</value>
    <ltu>2025-11-28 23:00:00</ltu>
    <utc>2025-11-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.451</value>
    <ltu>2025-11-29 00:00:00</ltu>
    <utc>2025-11-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.227</value>
    <ltu>2025-11-29 01:00:00</ltu>
    <utc>2025-11-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.553</value>
    <ltu>2025-11-29 02:00:00</ltu>
    <utc>2025-11-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.42</value>
    <ltu>2025-11-29 03:00:00</ltu>
    <utc>2025-11-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.017</value>
    <ltu>2025-11-29 04:00:00</ltu>
    <utc>2025-11-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.094</value>
    <ltu>2025-11-29 05:00:00</ltu>
    <utc>2025-11-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.51</value>
    <ltu>2025-11-29 06:00:00</ltu>
    <utc>2025-11-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.455</value>
    <ltu>2025-11-29 07:00:00</ltu>
    <utc>2025-11-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.506</value>
    <ltu>2025-11-29 08:00:00</ltu>
    <utc>2025-11-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.865</value>
    <ltu>2025-11-29 09:00:00</ltu>
    <utc>2025-11-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.568</value>
    <ltu>2025-11-29 10:00:00</ltu>
    <utc>2025-11-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.787</value>
    <ltu>2025-11-29 11:00:00</ltu>
    <utc>2025-11-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.953</value>
    <ltu>2025-11-29 12:00:00</ltu>
    <utc>2025-11-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.288</value>
    <ltu>2025-11-29 13:00:00</ltu>
    <utc>2025-11-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.611</value>
    <ltu>2025-11-29 14:00:00</ltu>
    <utc>2025-11-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.094</value>
    <ltu>2025-11-29 15:00:00</ltu>
    <utc>2025-11-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.755</value>
    <ltu>2025-11-29 16:00:00</ltu>
    <utc>2025-11-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.309</value>
    <ltu>2025-11-29 17:00:00</ltu>
    <utc>2025-11-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.566</value>
    <ltu>2025-11-29 18:00:00</ltu>
    <utc>2025-11-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.292</value>
    <ltu>2025-11-29 19:00:00</ltu>
    <utc>2025-11-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.146</value>
    <ltu>2025-11-29 20:00:00</ltu>
    <utc>2025-11-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.321</value>
    <ltu>2025-11-29 21:00:00</ltu>
    <utc>2025-11-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.777</value>
    <ltu>2025-11-29 22:00:00</ltu>
    <utc>2025-11-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.06</value>
    <ltu>2025-11-29 23:00:00</ltu>
    <utc>2025-11-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.078</value>
    <ltu>2025-11-30 00:00:00</ltu>
    <utc>2025-11-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.974</value>
    <ltu>2025-11-30 01:00:00</ltu>
    <utc>2025-11-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.338</value>
    <ltu>2025-11-30 02:00:00</ltu>
    <utc>2025-11-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.412</value>
    <ltu>2025-11-30 03:00:00</ltu>
    <utc>2025-11-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.44</value>
    <ltu>2025-11-30 04:00:00</ltu>
    <utc>2025-11-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.643</value>
    <ltu>2025-11-30 05:00:00</ltu>
    <utc>2025-11-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 06:00:00</ltu>
    <utc>2025-11-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 07:00:00</ltu>
    <utc>2025-11-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 08:00:00</ltu>
    <utc>2025-11-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 09:00:00</ltu>
    <utc>2025-11-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 10:00:00</ltu>
    <utc>2025-11-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 11:00:00</ltu>
    <utc>2025-11-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 12:00:00</ltu>
    <utc>2025-11-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 13:00:00</ltu>
    <utc>2025-11-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 14:00:00</ltu>
    <utc>2025-11-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 15:00:00</ltu>
    <utc>2025-11-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 16:00:00</ltu>
    <utc>2025-11-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 17:00:00</ltu>
    <utc>2025-11-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 18:00:00</ltu>
    <utc>2025-11-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 19:00:00</ltu>
    <utc>2025-11-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 20:00:00</ltu>
    <utc>2025-11-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 21:00:00</ltu>
    <utc>2025-11-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 22:00:00</ltu>
    <utc>2025-11-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-11-30 23:00:00</ltu>
    <utc>2025-11-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.207</value>
    <ltu>2025-12-01 00:00:00</ltu>
    <utc>2025-11-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.945</value>
    <ltu>2025-12-01 01:00:00</ltu>
    <utc>2025-11-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.339</value>
    <ltu>2025-12-01 02:00:00</ltu>
    <utc>2025-12-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.893</value>
    <ltu>2025-12-01 03:00:00</ltu>
    <utc>2025-12-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.584</value>
    <ltu>2025-12-01 04:00:00</ltu>
    <utc>2025-12-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.359</value>
    <ltu>2025-12-01 05:00:00</ltu>
    <utc>2025-12-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.617</value>
    <ltu>2025-12-01 06:00:00</ltu>
    <utc>2025-12-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.257</value>
    <ltu>2025-12-01 07:00:00</ltu>
    <utc>2025-12-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.398</value>
    <ltu>2025-12-01 08:00:00</ltu>
    <utc>2025-12-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.49</value>
    <ltu>2025-12-01 09:00:00</ltu>
    <utc>2025-12-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.88</value>
    <ltu>2025-12-01 10:00:00</ltu>
    <utc>2025-12-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.615</value>
    <ltu>2025-12-01 11:00:00</ltu>
    <utc>2025-12-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.939</value>
    <ltu>2025-12-01 12:00:00</ltu>
    <utc>2025-12-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.257</value>
    <ltu>2025-12-01 13:00:00</ltu>
    <utc>2025-12-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.815</value>
    <ltu>2025-12-01 14:00:00</ltu>
    <utc>2025-12-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.49</value>
    <ltu>2025-12-01 15:00:00</ltu>
    <utc>2025-12-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.858</value>
    <ltu>2025-12-01 16:00:00</ltu>
    <utc>2025-12-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.922</value>
    <ltu>2025-12-01 17:00:00</ltu>
    <utc>2025-12-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.863</value>
    <ltu>2025-12-01 18:00:00</ltu>
    <utc>2025-12-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.964</value>
    <ltu>2025-12-01 19:00:00</ltu>
    <utc>2025-12-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.517</value>
    <ltu>2025-12-01 20:00:00</ltu>
    <utc>2025-12-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.491</value>
    <ltu>2025-12-01 21:00:00</ltu>
    <utc>2025-12-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.865</value>
    <ltu>2025-12-01 22:00:00</ltu>
    <utc>2025-12-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.446</value>
    <ltu>2025-12-01 23:00:00</ltu>
    <utc>2025-12-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.505</value>
    <ltu>2025-12-02 00:00:00</ltu>
    <utc>2025-12-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.128</value>
    <ltu>2025-12-02 01:00:00</ltu>
    <utc>2025-12-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.406</value>
    <ltu>2025-12-02 02:00:00</ltu>
    <utc>2025-12-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.626</value>
    <ltu>2025-12-02 03:00:00</ltu>
    <utc>2025-12-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.707</value>
    <ltu>2025-12-02 04:00:00</ltu>
    <utc>2025-12-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.86</value>
    <ltu>2025-12-02 05:00:00</ltu>
    <utc>2025-12-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.008</value>
    <ltu>2025-12-02 06:00:00</ltu>
    <utc>2025-12-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.064</value>
    <ltu>2025-12-02 07:00:00</ltu>
    <utc>2025-12-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.908</value>
    <ltu>2025-12-02 08:00:00</ltu>
    <utc>2025-12-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.963</value>
    <ltu>2025-12-02 09:00:00</ltu>
    <utc>2025-12-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.377</value>
    <ltu>2025-12-02 10:00:00</ltu>
    <utc>2025-12-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.376</value>
    <ltu>2025-12-02 11:00:00</ltu>
    <utc>2025-12-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.538</value>
    <ltu>2025-12-02 12:00:00</ltu>
    <utc>2025-12-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.331</value>
    <ltu>2025-12-02 13:00:00</ltu>
    <utc>2025-12-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.53</value>
    <ltu>2025-12-02 14:00:00</ltu>
    <utc>2025-12-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.785</value>
    <ltu>2025-12-02 15:00:00</ltu>
    <utc>2025-12-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.445</value>
    <ltu>2025-12-02 16:00:00</ltu>
    <utc>2025-12-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.75</value>
    <ltu>2025-12-02 17:00:00</ltu>
    <utc>2025-12-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.223</value>
    <ltu>2025-12-02 18:00:00</ltu>
    <utc>2025-12-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.469</value>
    <ltu>2025-12-02 19:00:00</ltu>
    <utc>2025-12-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.412</value>
    <ltu>2025-12-02 20:00:00</ltu>
    <utc>2025-12-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.518</value>
    <ltu>2025-12-02 21:00:00</ltu>
    <utc>2025-12-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.155</value>
    <ltu>2025-12-02 22:00:00</ltu>
    <utc>2025-12-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.791</value>
    <ltu>2025-12-02 23:00:00</ltu>
    <utc>2025-12-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.179</value>
    <ltu>2025-12-03 00:00:00</ltu>
    <utc>2025-12-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.843</value>
    <ltu>2025-12-03 01:00:00</ltu>
    <utc>2025-12-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.209</value>
    <ltu>2025-12-03 02:00:00</ltu>
    <utc>2025-12-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.885</value>
    <ltu>2025-12-03 03:00:00</ltu>
    <utc>2025-12-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.81</value>
    <ltu>2025-12-03 04:00:00</ltu>
    <utc>2025-12-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.079</value>
    <ltu>2025-12-03 05:00:00</ltu>
    <utc>2025-12-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.466</value>
    <ltu>2025-12-03 06:00:00</ltu>
    <utc>2025-12-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.534</value>
    <ltu>2025-12-03 07:00:00</ltu>
    <utc>2025-12-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.16</value>
    <ltu>2025-12-03 08:00:00</ltu>
    <utc>2025-12-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.433</value>
    <ltu>2025-12-03 09:00:00</ltu>
    <utc>2025-12-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.717</value>
    <ltu>2025-12-03 10:00:00</ltu>
    <utc>2025-12-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.982</value>
    <ltu>2025-12-03 11:00:00</ltu>
    <utc>2025-12-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.616</value>
    <ltu>2025-12-03 12:00:00</ltu>
    <utc>2025-12-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.616</value>
    <ltu>2025-12-03 13:00:00</ltu>
    <utc>2025-12-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.938</value>
    <ltu>2025-12-03 14:00:00</ltu>
    <utc>2025-12-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.153</value>
    <ltu>2025-12-03 15:00:00</ltu>
    <utc>2025-12-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.095</value>
    <ltu>2025-12-03 16:00:00</ltu>
    <utc>2025-12-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.335</value>
    <ltu>2025-12-03 17:00:00</ltu>
    <utc>2025-12-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.68</value>
    <ltu>2025-12-03 18:00:00</ltu>
    <utc>2025-12-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.568</value>
    <ltu>2025-12-03 19:00:00</ltu>
    <utc>2025-12-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.756</value>
    <ltu>2025-12-03 20:00:00</ltu>
    <utc>2025-12-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.249</value>
    <ltu>2025-12-03 21:00:00</ltu>
    <utc>2025-12-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.49</value>
    <ltu>2025-12-03 22:00:00</ltu>
    <utc>2025-12-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.723</value>
    <ltu>2025-12-03 23:00:00</ltu>
    <utc>2025-12-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.67</value>
    <ltu>2025-12-04 00:00:00</ltu>
    <utc>2025-12-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.342</value>
    <ltu>2025-12-04 01:00:00</ltu>
    <utc>2025-12-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.22</value>
    <ltu>2025-12-04 02:00:00</ltu>
    <utc>2025-12-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.613</value>
    <ltu>2025-12-04 03:00:00</ltu>
    <utc>2025-12-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.742</value>
    <ltu>2025-12-04 04:00:00</ltu>
    <utc>2025-12-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.411</value>
    <ltu>2025-12-04 05:00:00</ltu>
    <utc>2025-12-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.491</value>
    <ltu>2025-12-04 06:00:00</ltu>
    <utc>2025-12-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.231</value>
    <ltu>2025-12-04 07:00:00</ltu>
    <utc>2025-12-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.264</value>
    <ltu>2025-12-04 08:00:00</ltu>
    <utc>2025-12-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.397</value>
    <ltu>2025-12-04 09:00:00</ltu>
    <utc>2025-12-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.805</value>
    <ltu>2025-12-04 10:00:00</ltu>
    <utc>2025-12-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.443</value>
    <ltu>2025-12-04 11:00:00</ltu>
    <utc>2025-12-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.716</value>
    <ltu>2025-12-04 12:00:00</ltu>
    <utc>2025-12-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.562</value>
    <ltu>2025-12-04 13:00:00</ltu>
    <utc>2025-12-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.614</value>
    <ltu>2025-12-04 14:00:00</ltu>
    <utc>2025-12-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.517</value>
    <ltu>2025-12-04 15:00:00</ltu>
    <utc>2025-12-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.605</value>
    <ltu>2025-12-04 16:00:00</ltu>
    <utc>2025-12-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.318</value>
    <ltu>2025-12-04 17:00:00</ltu>
    <utc>2025-12-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.726</value>
    <ltu>2025-12-04 18:00:00</ltu>
    <utc>2025-12-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.904</value>
    <ltu>2025-12-04 19:00:00</ltu>
    <utc>2025-12-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.811</value>
    <ltu>2025-12-04 20:00:00</ltu>
    <utc>2025-12-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.91</value>
    <ltu>2025-12-04 21:00:00</ltu>
    <utc>2025-12-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.974</value>
    <ltu>2025-12-04 22:00:00</ltu>
    <utc>2025-12-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.774</value>
    <ltu>2025-12-04 23:00:00</ltu>
    <utc>2025-12-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.293</value>
    <ltu>2025-12-05 00:00:00</ltu>
    <utc>2025-12-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.847</value>
    <ltu>2025-12-05 01:00:00</ltu>
    <utc>2025-12-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.152</value>
    <ltu>2025-12-05 02:00:00</ltu>
    <utc>2025-12-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.686</value>
    <ltu>2025-12-05 03:00:00</ltu>
    <utc>2025-12-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.994</value>
    <ltu>2025-12-05 04:00:00</ltu>
    <utc>2025-12-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.148</value>
    <ltu>2025-12-05 05:00:00</ltu>
    <utc>2025-12-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.672</value>
    <ltu>2025-12-05 06:00:00</ltu>
    <utc>2025-12-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.943</value>
    <ltu>2025-12-05 07:00:00</ltu>
    <utc>2025-12-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.589</value>
    <ltu>2025-12-05 08:00:00</ltu>
    <utc>2025-12-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.002</value>
    <ltu>2025-12-05 09:00:00</ltu>
    <utc>2025-12-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.138</value>
    <ltu>2025-12-05 10:00:00</ltu>
    <utc>2025-12-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.366</value>
    <ltu>2025-12-05 11:00:00</ltu>
    <utc>2025-12-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.167</value>
    <ltu>2025-12-05 12:00:00</ltu>
    <utc>2025-12-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.119</value>
    <ltu>2025-12-05 13:00:00</ltu>
    <utc>2025-12-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.132</value>
    <ltu>2025-12-05 14:00:00</ltu>
    <utc>2025-12-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.408</value>
    <ltu>2025-12-05 15:00:00</ltu>
    <utc>2025-12-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.29</value>
    <ltu>2025-12-05 16:00:00</ltu>
    <utc>2025-12-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.665</value>
    <ltu>2025-12-05 17:00:00</ltu>
    <utc>2025-12-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.596</value>
    <ltu>2025-12-05 18:00:00</ltu>
    <utc>2025-12-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.868</value>
    <ltu>2025-12-05 19:00:00</ltu>
    <utc>2025-12-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.57</value>
    <ltu>2025-12-05 20:00:00</ltu>
    <utc>2025-12-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.638</value>
    <ltu>2025-12-05 21:00:00</ltu>
    <utc>2025-12-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.444</value>
    <ltu>2025-12-05 22:00:00</ltu>
    <utc>2025-12-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.026</value>
    <ltu>2025-12-05 23:00:00</ltu>
    <utc>2025-12-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.883</value>
    <ltu>2025-12-06 00:00:00</ltu>
    <utc>2025-12-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.55</value>
    <ltu>2025-12-06 01:00:00</ltu>
    <utc>2025-12-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.093</value>
    <ltu>2025-12-06 02:00:00</ltu>
    <utc>2025-12-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.183</value>
    <ltu>2025-12-06 03:00:00</ltu>
    <utc>2025-12-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.984</value>
    <ltu>2025-12-06 04:00:00</ltu>
    <utc>2025-12-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.976</value>
    <ltu>2025-12-06 05:00:00</ltu>
    <utc>2025-12-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.552</value>
    <ltu>2025-12-06 06:00:00</ltu>
    <utc>2025-12-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.664</value>
    <ltu>2025-12-06 07:00:00</ltu>
    <utc>2025-12-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.728</value>
    <ltu>2025-12-06 08:00:00</ltu>
    <utc>2025-12-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.201</value>
    <ltu>2025-12-06 09:00:00</ltu>
    <utc>2025-12-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.859</value>
    <ltu>2025-12-06 10:00:00</ltu>
    <utc>2025-12-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.103</value>
    <ltu>2025-12-06 11:00:00</ltu>
    <utc>2025-12-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.019</value>
    <ltu>2025-12-06 12:00:00</ltu>
    <utc>2025-12-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.52</value>
    <ltu>2025-12-06 13:00:00</ltu>
    <utc>2025-12-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.559</value>
    <ltu>2025-12-06 14:00:00</ltu>
    <utc>2025-12-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.027</value>
    <ltu>2025-12-06 15:00:00</ltu>
    <utc>2025-12-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.16</value>
    <ltu>2025-12-06 16:00:00</ltu>
    <utc>2025-12-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.287</value>
    <ltu>2025-12-06 17:00:00</ltu>
    <utc>2025-12-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.238</value>
    <ltu>2025-12-06 18:00:00</ltu>
    <utc>2025-12-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.522</value>
    <ltu>2025-12-06 19:00:00</ltu>
    <utc>2025-12-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.177</value>
    <ltu>2025-12-06 20:00:00</ltu>
    <utc>2025-12-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.494</value>
    <ltu>2025-12-06 21:00:00</ltu>
    <utc>2025-12-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.807</value>
    <ltu>2025-12-06 22:00:00</ltu>
    <utc>2025-12-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.602</value>
    <ltu>2025-12-06 23:00:00</ltu>
    <utc>2025-12-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.506</value>
    <ltu>2025-12-07 00:00:00</ltu>
    <utc>2025-12-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.609</value>
    <ltu>2025-12-07 01:00:00</ltu>
    <utc>2025-12-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.555</value>
    <ltu>2025-12-07 02:00:00</ltu>
    <utc>2025-12-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.915</value>
    <ltu>2025-12-07 03:00:00</ltu>
    <utc>2025-12-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.831</value>
    <ltu>2025-12-07 04:00:00</ltu>
    <utc>2025-12-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.026</value>
    <ltu>2025-12-07 05:00:00</ltu>
    <utc>2025-12-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.518</value>
    <ltu>2025-12-07 06:00:00</ltu>
    <utc>2025-12-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.112</value>
    <ltu>2025-12-07 07:00:00</ltu>
    <utc>2025-12-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.097</value>
    <ltu>2025-12-07 08:00:00</ltu>
    <utc>2025-12-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.085</value>
    <ltu>2025-12-07 09:00:00</ltu>
    <utc>2025-12-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.715</value>
    <ltu>2025-12-07 10:00:00</ltu>
    <utc>2025-12-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.933</value>
    <ltu>2025-12-07 11:00:00</ltu>
    <utc>2025-12-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.196</value>
    <ltu>2025-12-07 12:00:00</ltu>
    <utc>2025-12-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.088</value>
    <ltu>2025-12-07 13:00:00</ltu>
    <utc>2025-12-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.804</value>
    <ltu>2025-12-07 14:00:00</ltu>
    <utc>2025-12-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.619</value>
    <ltu>2025-12-07 15:00:00</ltu>
    <utc>2025-12-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.342</value>
    <ltu>2025-12-07 16:00:00</ltu>
    <utc>2025-12-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.895</value>
    <ltu>2025-12-07 17:00:00</ltu>
    <utc>2025-12-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.057</value>
    <ltu>2025-12-07 18:00:00</ltu>
    <utc>2025-12-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.287</value>
    <ltu>2025-12-07 19:00:00</ltu>
    <utc>2025-12-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.04</value>
    <ltu>2025-12-07 20:00:00</ltu>
    <utc>2025-12-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.146</value>
    <ltu>2025-12-07 21:00:00</ltu>
    <utc>2025-12-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.663</value>
    <ltu>2025-12-07 22:00:00</ltu>
    <utc>2025-12-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.458</value>
    <ltu>2025-12-07 23:00:00</ltu>
    <utc>2025-12-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.204</value>
    <ltu>2025-12-08 00:00:00</ltu>
    <utc>2025-12-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.516</value>
    <ltu>2025-12-08 01:00:00</ltu>
    <utc>2025-12-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.288</value>
    <ltu>2025-12-08 02:00:00</ltu>
    <utc>2025-12-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.668</value>
    <ltu>2025-12-08 03:00:00</ltu>
    <utc>2025-12-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.567</value>
    <ltu>2025-12-08 04:00:00</ltu>
    <utc>2025-12-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.228</value>
    <ltu>2025-12-08 05:00:00</ltu>
    <utc>2025-12-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.339</value>
    <ltu>2025-12-08 06:00:00</ltu>
    <utc>2025-12-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.678</value>
    <ltu>2025-12-08 07:00:00</ltu>
    <utc>2025-12-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.376</value>
    <ltu>2025-12-08 08:00:00</ltu>
    <utc>2025-12-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.501</value>
    <ltu>2025-12-08 09:00:00</ltu>
    <utc>2025-12-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.739</value>
    <ltu>2025-12-08 10:00:00</ltu>
    <utc>2025-12-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.076</value>
    <ltu>2025-12-08 11:00:00</ltu>
    <utc>2025-12-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.708</value>
    <ltu>2025-12-08 12:00:00</ltu>
    <utc>2025-12-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.715</value>
    <ltu>2025-12-08 13:00:00</ltu>
    <utc>2025-12-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.157</value>
    <ltu>2025-12-08 14:00:00</ltu>
    <utc>2025-12-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.321</value>
    <ltu>2025-12-08 15:00:00</ltu>
    <utc>2025-12-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.766</value>
    <ltu>2025-12-08 16:00:00</ltu>
    <utc>2025-12-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.902</value>
    <ltu>2025-12-08 17:00:00</ltu>
    <utc>2025-12-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.736</value>
    <ltu>2025-12-08 18:00:00</ltu>
    <utc>2025-12-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.69</value>
    <ltu>2025-12-08 19:00:00</ltu>
    <utc>2025-12-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.745</value>
    <ltu>2025-12-08 20:00:00</ltu>
    <utc>2025-12-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.658</value>
    <ltu>2025-12-08 21:00:00</ltu>
    <utc>2025-12-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.427</value>
    <ltu>2025-12-08 22:00:00</ltu>
    <utc>2025-12-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.705</value>
    <ltu>2025-12-08 23:00:00</ltu>
    <utc>2025-12-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.332</value>
    <ltu>2025-12-09 00:00:00</ltu>
    <utc>2025-12-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.37</value>
    <ltu>2025-12-09 01:00:00</ltu>
    <utc>2025-12-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.778</value>
    <ltu>2025-12-09 02:00:00</ltu>
    <utc>2025-12-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.76</value>
    <ltu>2025-12-09 03:00:00</ltu>
    <utc>2025-12-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.59</value>
    <ltu>2025-12-09 04:00:00</ltu>
    <utc>2025-12-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.252</value>
    <ltu>2025-12-09 05:00:00</ltu>
    <utc>2025-12-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.599</value>
    <ltu>2025-12-09 06:00:00</ltu>
    <utc>2025-12-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.658</value>
    <ltu>2025-12-09 07:00:00</ltu>
    <utc>2025-12-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.075</value>
    <ltu>2025-12-09 08:00:00</ltu>
    <utc>2025-12-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.46</value>
    <ltu>2025-12-09 09:00:00</ltu>
    <utc>2025-12-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.372</value>
    <ltu>2025-12-09 10:00:00</ltu>
    <utc>2025-12-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.821</value>
    <ltu>2025-12-09 11:00:00</ltu>
    <utc>2025-12-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.451</value>
    <ltu>2025-12-09 12:00:00</ltu>
    <utc>2025-12-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.206</value>
    <ltu>2025-12-09 13:00:00</ltu>
    <utc>2025-12-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.578</value>
    <ltu>2025-12-09 14:00:00</ltu>
    <utc>2025-12-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.174</value>
    <ltu>2025-12-09 15:00:00</ltu>
    <utc>2025-12-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.557</value>
    <ltu>2025-12-09 16:00:00</ltu>
    <utc>2025-12-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.879</value>
    <ltu>2025-12-09 17:00:00</ltu>
    <utc>2025-12-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.832</value>
    <ltu>2025-12-09 18:00:00</ltu>
    <utc>2025-12-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.437</value>
    <ltu>2025-12-09 19:00:00</ltu>
    <utc>2025-12-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.585</value>
    <ltu>2025-12-09 20:00:00</ltu>
    <utc>2025-12-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.414</value>
    <ltu>2025-12-09 21:00:00</ltu>
    <utc>2025-12-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.657</value>
    <ltu>2025-12-09 22:00:00</ltu>
    <utc>2025-12-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.151</value>
    <ltu>2025-12-09 23:00:00</ltu>
    <utc>2025-12-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.4</value>
    <ltu>2025-12-10 00:00:00</ltu>
    <utc>2025-12-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.901</value>
    <ltu>2025-12-10 01:00:00</ltu>
    <utc>2025-12-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.392</value>
    <ltu>2025-12-10 02:00:00</ltu>
    <utc>2025-12-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.158</value>
    <ltu>2025-12-10 03:00:00</ltu>
    <utc>2025-12-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.029</value>
    <ltu>2025-12-10 04:00:00</ltu>
    <utc>2025-12-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.42</value>
    <ltu>2025-12-10 05:00:00</ltu>
    <utc>2025-12-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.203</value>
    <ltu>2025-12-10 06:00:00</ltu>
    <utc>2025-12-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.839</value>
    <ltu>2025-12-10 07:00:00</ltu>
    <utc>2025-12-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.595</value>
    <ltu>2025-12-10 08:00:00</ltu>
    <utc>2025-12-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.873</value>
    <ltu>2025-12-10 09:00:00</ltu>
    <utc>2025-12-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.439</value>
    <ltu>2025-12-10 10:00:00</ltu>
    <utc>2025-12-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.28</value>
    <ltu>2025-12-10 11:00:00</ltu>
    <utc>2025-12-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.007</value>
    <ltu>2025-12-10 12:00:00</ltu>
    <utc>2025-12-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.373</value>
    <ltu>2025-12-10 13:00:00</ltu>
    <utc>2025-12-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.394</value>
    <ltu>2025-12-10 14:00:00</ltu>
    <utc>2025-12-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.655</value>
    <ltu>2025-12-10 15:00:00</ltu>
    <utc>2025-12-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.586</value>
    <ltu>2025-12-10 16:00:00</ltu>
    <utc>2025-12-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.745</value>
    <ltu>2025-12-10 17:00:00</ltu>
    <utc>2025-12-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.704</value>
    <ltu>2025-12-10 18:00:00</ltu>
    <utc>2025-12-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.195</value>
    <ltu>2025-12-10 19:00:00</ltu>
    <utc>2025-12-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.346</value>
    <ltu>2025-12-10 20:00:00</ltu>
    <utc>2025-12-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.158</value>
    <ltu>2025-12-10 21:00:00</ltu>
    <utc>2025-12-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.453</value>
    <ltu>2025-12-10 22:00:00</ltu>
    <utc>2025-12-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.492</value>
    <ltu>2025-12-10 23:00:00</ltu>
    <utc>2025-12-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.148</value>
    <ltu>2025-12-11 00:00:00</ltu>
    <utc>2025-12-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.048</value>
    <ltu>2025-12-11 01:00:00</ltu>
    <utc>2025-12-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.769</value>
    <ltu>2025-12-11 02:00:00</ltu>
    <utc>2025-12-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.855</value>
    <ltu>2025-12-11 03:00:00</ltu>
    <utc>2025-12-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.799</value>
    <ltu>2025-12-11 04:00:00</ltu>
    <utc>2025-12-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.052</value>
    <ltu>2025-12-11 05:00:00</ltu>
    <utc>2025-12-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.738</value>
    <ltu>2025-12-11 06:00:00</ltu>
    <utc>2025-12-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.523</value>
    <ltu>2025-12-11 07:00:00</ltu>
    <utc>2025-12-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.823</value>
    <ltu>2025-12-11 08:00:00</ltu>
    <utc>2025-12-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.72</value>
    <ltu>2025-12-11 09:00:00</ltu>
    <utc>2025-12-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.994</value>
    <ltu>2025-12-11 10:00:00</ltu>
    <utc>2025-12-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.615</value>
    <ltu>2025-12-11 11:00:00</ltu>
    <utc>2025-12-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.464</value>
    <ltu>2025-12-11 12:00:00</ltu>
    <utc>2025-12-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.277</value>
    <ltu>2025-12-11 13:00:00</ltu>
    <utc>2025-12-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.605</value>
    <ltu>2025-12-11 14:00:00</ltu>
    <utc>2025-12-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.296</value>
    <ltu>2025-12-11 15:00:00</ltu>
    <utc>2025-12-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.373</value>
    <ltu>2025-12-11 16:00:00</ltu>
    <utc>2025-12-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.108</value>
    <ltu>2025-12-11 17:00:00</ltu>
    <utc>2025-12-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.181</value>
    <ltu>2025-12-11 18:00:00</ltu>
    <utc>2025-12-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.712</value>
    <ltu>2025-12-11 19:00:00</ltu>
    <utc>2025-12-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.622</value>
    <ltu>2025-12-11 20:00:00</ltu>
    <utc>2025-12-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.114</value>
    <ltu>2025-12-11 21:00:00</ltu>
    <utc>2025-12-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.068</value>
    <ltu>2025-12-11 22:00:00</ltu>
    <utc>2025-12-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.39</value>
    <ltu>2025-12-11 23:00:00</ltu>
    <utc>2025-12-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.804</value>
    <ltu>2025-12-12 00:00:00</ltu>
    <utc>2025-12-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.056</value>
    <ltu>2025-12-12 01:00:00</ltu>
    <utc>2025-12-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.533</value>
    <ltu>2025-12-12 02:00:00</ltu>
    <utc>2025-12-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.345</value>
    <ltu>2025-12-12 03:00:00</ltu>
    <utc>2025-12-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.56</value>
    <ltu>2025-12-12 04:00:00</ltu>
    <utc>2025-12-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.494</value>
    <ltu>2025-12-12 05:00:00</ltu>
    <utc>2025-12-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.172</value>
    <ltu>2025-12-12 06:00:00</ltu>
    <utc>2025-12-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.911</value>
    <ltu>2025-12-12 07:00:00</ltu>
    <utc>2025-12-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.96</value>
    <ltu>2025-12-12 08:00:00</ltu>
    <utc>2025-12-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.43</value>
    <ltu>2025-12-12 09:00:00</ltu>
    <utc>2025-12-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.616</value>
    <ltu>2025-12-12 10:00:00</ltu>
    <utc>2025-12-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.917</value>
    <ltu>2025-12-12 11:00:00</ltu>
    <utc>2025-12-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.773</value>
    <ltu>2025-12-12 12:00:00</ltu>
    <utc>2025-12-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.253</value>
    <ltu>2025-12-12 13:00:00</ltu>
    <utc>2025-12-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.924</value>
    <ltu>2025-12-12 14:00:00</ltu>
    <utc>2025-12-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.802</value>
    <ltu>2025-12-12 15:00:00</ltu>
    <utc>2025-12-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.735</value>
    <ltu>2025-12-12 16:00:00</ltu>
    <utc>2025-12-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.015</value>
    <ltu>2025-12-12 17:00:00</ltu>
    <utc>2025-12-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.488</value>
    <ltu>2025-12-12 18:00:00</ltu>
    <utc>2025-12-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.673</value>
    <ltu>2025-12-12 19:00:00</ltu>
    <utc>2025-12-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.066</value>
    <ltu>2025-12-12 20:00:00</ltu>
    <utc>2025-12-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.469</value>
    <ltu>2025-12-12 21:00:00</ltu>
    <utc>2025-12-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.548</value>
    <ltu>2025-12-12 22:00:00</ltu>
    <utc>2025-12-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.301</value>
    <ltu>2025-12-12 23:00:00</ltu>
    <utc>2025-12-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.466</value>
    <ltu>2025-12-13 00:00:00</ltu>
    <utc>2025-12-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.564</value>
    <ltu>2025-12-13 01:00:00</ltu>
    <utc>2025-12-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.412</value>
    <ltu>2025-12-13 02:00:00</ltu>
    <utc>2025-12-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.363</value>
    <ltu>2025-12-13 03:00:00</ltu>
    <utc>2025-12-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.782</value>
    <ltu>2025-12-13 04:00:00</ltu>
    <utc>2025-12-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.54</value>
    <ltu>2025-12-13 05:00:00</ltu>
    <utc>2025-12-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.847</value>
    <ltu>2025-12-13 06:00:00</ltu>
    <utc>2025-12-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.31</value>
    <ltu>2025-12-13 07:00:00</ltu>
    <utc>2025-12-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.08</value>
    <ltu>2025-12-13 08:00:00</ltu>
    <utc>2025-12-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.788</value>
    <ltu>2025-12-13 09:00:00</ltu>
    <utc>2025-12-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.453</value>
    <ltu>2025-12-13 10:00:00</ltu>
    <utc>2025-12-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.026</value>
    <ltu>2025-12-13 11:00:00</ltu>
    <utc>2025-12-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.429</value>
    <ltu>2025-12-13 12:00:00</ltu>
    <utc>2025-12-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.586</value>
    <ltu>2025-12-13 13:00:00</ltu>
    <utc>2025-12-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.355</value>
    <ltu>2025-12-13 14:00:00</ltu>
    <utc>2025-12-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.692</value>
    <ltu>2025-12-13 15:00:00</ltu>
    <utc>2025-12-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.63</value>
    <ltu>2025-12-13 16:00:00</ltu>
    <utc>2025-12-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.961</value>
    <ltu>2025-12-13 17:00:00</ltu>
    <utc>2025-12-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.205</value>
    <ltu>2025-12-13 18:00:00</ltu>
    <utc>2025-12-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.204</value>
    <ltu>2025-12-13 19:00:00</ltu>
    <utc>2025-12-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.623</value>
    <ltu>2025-12-13 20:00:00</ltu>
    <utc>2025-12-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.949</value>
    <ltu>2025-12-13 21:00:00</ltu>
    <utc>2025-12-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.752</value>
    <ltu>2025-12-13 22:00:00</ltu>
    <utc>2025-12-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.845</value>
    <ltu>2025-12-13 23:00:00</ltu>
    <utc>2025-12-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.629</value>
    <ltu>2025-12-14 00:00:00</ltu>
    <utc>2025-12-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.461</value>
    <ltu>2025-12-14 01:00:00</ltu>
    <utc>2025-12-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.433</value>
    <ltu>2025-12-14 02:00:00</ltu>
    <utc>2025-12-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.162</value>
    <ltu>2025-12-14 03:00:00</ltu>
    <utc>2025-12-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.917</value>
    <ltu>2025-12-14 04:00:00</ltu>
    <utc>2025-12-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.023</value>
    <ltu>2025-12-14 05:00:00</ltu>
    <utc>2025-12-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.863</value>
    <ltu>2025-12-14 06:00:00</ltu>
    <utc>2025-12-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.56</value>
    <ltu>2025-12-14 07:00:00</ltu>
    <utc>2025-12-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.492</value>
    <ltu>2025-12-14 08:00:00</ltu>
    <utc>2025-12-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.255</value>
    <ltu>2025-12-14 09:00:00</ltu>
    <utc>2025-12-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.934</value>
    <ltu>2025-12-14 10:00:00</ltu>
    <utc>2025-12-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.596</value>
    <ltu>2025-12-14 11:00:00</ltu>
    <utc>2025-12-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.198</value>
    <ltu>2025-12-14 12:00:00</ltu>
    <utc>2025-12-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.696</value>
    <ltu>2025-12-14 13:00:00</ltu>
    <utc>2025-12-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.259</value>
    <ltu>2025-12-14 14:00:00</ltu>
    <utc>2025-12-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.107</value>
    <ltu>2025-12-14 15:00:00</ltu>
    <utc>2025-12-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.125</value>
    <ltu>2025-12-14 16:00:00</ltu>
    <utc>2025-12-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.394</value>
    <ltu>2025-12-14 17:00:00</ltu>
    <utc>2025-12-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.6</value>
    <ltu>2025-12-14 18:00:00</ltu>
    <utc>2025-12-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.213</value>
    <ltu>2025-12-14 19:00:00</ltu>
    <utc>2025-12-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.403</value>
    <ltu>2025-12-14 20:00:00</ltu>
    <utc>2025-12-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.369</value>
    <ltu>2025-12-14 21:00:00</ltu>
    <utc>2025-12-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.725</value>
    <ltu>2025-12-14 22:00:00</ltu>
    <utc>2025-12-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.62</value>
    <ltu>2025-12-14 23:00:00</ltu>
    <utc>2025-12-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.258</value>
    <ltu>2025-12-15 00:00:00</ltu>
    <utc>2025-12-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.848</value>
    <ltu>2025-12-15 01:00:00</ltu>
    <utc>2025-12-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.526</value>
    <ltu>2025-12-15 02:00:00</ltu>
    <utc>2025-12-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.733</value>
    <ltu>2025-12-15 03:00:00</ltu>
    <utc>2025-12-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.288</value>
    <ltu>2025-12-15 04:00:00</ltu>
    <utc>2025-12-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.816</value>
    <ltu>2025-12-15 05:00:00</ltu>
    <utc>2025-12-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.072</value>
    <ltu>2025-12-15 06:00:00</ltu>
    <utc>2025-12-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.64</value>
    <ltu>2025-12-15 07:00:00</ltu>
    <utc>2025-12-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.068</value>
    <ltu>2025-12-15 08:00:00</ltu>
    <utc>2025-12-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.932</value>
    <ltu>2025-12-15 09:00:00</ltu>
    <utc>2025-12-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.517</value>
    <ltu>2025-12-15 10:00:00</ltu>
    <utc>2025-12-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.243</value>
    <ltu>2025-12-15 11:00:00</ltu>
    <utc>2025-12-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.487</value>
    <ltu>2025-12-15 12:00:00</ltu>
    <utc>2025-12-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.685</value>
    <ltu>2025-12-15 13:00:00</ltu>
    <utc>2025-12-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.768</value>
    <ltu>2025-12-15 14:00:00</ltu>
    <utc>2025-12-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.986</value>
    <ltu>2025-12-15 15:00:00</ltu>
    <utc>2025-12-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.206</value>
    <ltu>2025-12-15 16:00:00</ltu>
    <utc>2025-12-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.098</value>
    <ltu>2025-12-15 17:00:00</ltu>
    <utc>2025-12-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.922</value>
    <ltu>2025-12-15 18:00:00</ltu>
    <utc>2025-12-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.097</value>
    <ltu>2025-12-15 19:00:00</ltu>
    <utc>2025-12-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.119</value>
    <ltu>2025-12-15 20:00:00</ltu>
    <utc>2025-12-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.989</value>
    <ltu>2025-12-15 21:00:00</ltu>
    <utc>2025-12-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.065</value>
    <ltu>2025-12-15 22:00:00</ltu>
    <utc>2025-12-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.394</value>
    <ltu>2025-12-15 23:00:00</ltu>
    <utc>2025-12-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.708</value>
    <ltu>2025-12-16 00:00:00</ltu>
    <utc>2025-12-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.643</value>
    <ltu>2025-12-16 01:00:00</ltu>
    <utc>2025-12-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.839</value>
    <ltu>2025-12-16 02:00:00</ltu>
    <utc>2025-12-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.138</value>
    <ltu>2025-12-16 03:00:00</ltu>
    <utc>2025-12-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.048</value>
    <ltu>2025-12-16 04:00:00</ltu>
    <utc>2025-12-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.738</value>
    <ltu>2025-12-16 05:00:00</ltu>
    <utc>2025-12-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.047</value>
    <ltu>2025-12-16 06:00:00</ltu>
    <utc>2025-12-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.94</value>
    <ltu>2025-12-16 07:00:00</ltu>
    <utc>2025-12-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.816</value>
    <ltu>2025-12-16 08:00:00</ltu>
    <utc>2025-12-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.047</value>
    <ltu>2025-12-16 09:00:00</ltu>
    <utc>2025-12-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.775</value>
    <ltu>2025-12-16 10:00:00</ltu>
    <utc>2025-12-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.156</value>
    <ltu>2025-12-16 11:00:00</ltu>
    <utc>2025-12-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.068</value>
    <ltu>2025-12-16 12:00:00</ltu>
    <utc>2025-12-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.481</value>
    <ltu>2025-12-16 13:00:00</ltu>
    <utc>2025-12-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.717</value>
    <ltu>2025-12-16 14:00:00</ltu>
    <utc>2025-12-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.612</value>
    <ltu>2025-12-16 15:00:00</ltu>
    <utc>2025-12-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.1</value>
    <ltu>2025-12-16 16:00:00</ltu>
    <utc>2025-12-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.104</value>
    <ltu>2025-12-16 17:00:00</ltu>
    <utc>2025-12-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.251</value>
    <ltu>2025-12-16 18:00:00</ltu>
    <utc>2025-12-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.905</value>
    <ltu>2025-12-16 19:00:00</ltu>
    <utc>2025-12-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.353</value>
    <ltu>2025-12-16 20:00:00</ltu>
    <utc>2025-12-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.853</value>
    <ltu>2025-12-16 21:00:00</ltu>
    <utc>2025-12-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.54</value>
    <ltu>2025-12-16 22:00:00</ltu>
    <utc>2025-12-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.482</value>
    <ltu>2025-12-16 23:00:00</ltu>
    <utc>2025-12-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.752</value>
    <ltu>2025-12-17 00:00:00</ltu>
    <utc>2025-12-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.351</value>
    <ltu>2025-12-17 01:00:00</ltu>
    <utc>2025-12-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.548</value>
    <ltu>2025-12-17 02:00:00</ltu>
    <utc>2025-12-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.32</value>
    <ltu>2025-12-17 03:00:00</ltu>
    <utc>2025-12-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.421</value>
    <ltu>2025-12-17 04:00:00</ltu>
    <utc>2025-12-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.801</value>
    <ltu>2025-12-17 05:00:00</ltu>
    <utc>2025-12-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.277</value>
    <ltu>2025-12-17 06:00:00</ltu>
    <utc>2025-12-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.093</value>
    <ltu>2025-12-17 07:00:00</ltu>
    <utc>2025-12-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.403</value>
    <ltu>2025-12-17 08:00:00</ltu>
    <utc>2025-12-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.084</value>
    <ltu>2025-12-17 09:00:00</ltu>
    <utc>2025-12-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.343</value>
    <ltu>2025-12-17 10:00:00</ltu>
    <utc>2025-12-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.518</value>
    <ltu>2025-12-17 11:00:00</ltu>
    <utc>2025-12-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.602</value>
    <ltu>2025-12-17 12:00:00</ltu>
    <utc>2025-12-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.462</value>
    <ltu>2025-12-17 13:00:00</ltu>
    <utc>2025-12-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.961</value>
    <ltu>2025-12-17 14:00:00</ltu>
    <utc>2025-12-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.294</value>
    <ltu>2025-12-17 15:00:00</ltu>
    <utc>2025-12-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.281</value>
    <ltu>2025-12-17 16:00:00</ltu>
    <utc>2025-12-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.177</value>
    <ltu>2025-12-17 17:00:00</ltu>
    <utc>2025-12-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.385</value>
    <ltu>2025-12-17 18:00:00</ltu>
    <utc>2025-12-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.13</value>
    <ltu>2025-12-17 19:00:00</ltu>
    <utc>2025-12-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.219</value>
    <ltu>2025-12-17 20:00:00</ltu>
    <utc>2025-12-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.136</value>
    <ltu>2025-12-17 21:00:00</ltu>
    <utc>2025-12-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.092</value>
    <ltu>2025-12-17 22:00:00</ltu>
    <utc>2025-12-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.154</value>
    <ltu>2025-12-17 23:00:00</ltu>
    <utc>2025-12-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.8</value>
    <ltu>2025-12-18 00:00:00</ltu>
    <utc>2025-12-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.471</value>
    <ltu>2025-12-18 01:00:00</ltu>
    <utc>2025-12-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.932</value>
    <ltu>2025-12-18 02:00:00</ltu>
    <utc>2025-12-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.978</value>
    <ltu>2025-12-18 03:00:00</ltu>
    <utc>2025-12-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.563</value>
    <ltu>2025-12-18 04:00:00</ltu>
    <utc>2025-12-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.595</value>
    <ltu>2025-12-18 05:00:00</ltu>
    <utc>2025-12-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.586</value>
    <ltu>2025-12-18 06:00:00</ltu>
    <utc>2025-12-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.8</value>
    <ltu>2025-12-18 07:00:00</ltu>
    <utc>2025-12-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.751</value>
    <ltu>2025-12-18 08:00:00</ltu>
    <utc>2025-12-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.257</value>
    <ltu>2025-12-18 09:00:00</ltu>
    <utc>2025-12-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.202</value>
    <ltu>2025-12-18 10:00:00</ltu>
    <utc>2025-12-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.273</value>
    <ltu>2025-12-18 11:00:00</ltu>
    <utc>2025-12-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.215</value>
    <ltu>2025-12-18 12:00:00</ltu>
    <utc>2025-12-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.649</value>
    <ltu>2025-12-18 13:00:00</ltu>
    <utc>2025-12-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.014</value>
    <ltu>2025-12-18 14:00:00</ltu>
    <utc>2025-12-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.242</value>
    <ltu>2025-12-18 15:00:00</ltu>
    <utc>2025-12-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.094</value>
    <ltu>2025-12-18 16:00:00</ltu>
    <utc>2025-12-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.746</value>
    <ltu>2025-12-18 17:00:00</ltu>
    <utc>2025-12-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.734</value>
    <ltu>2025-12-18 18:00:00</ltu>
    <utc>2025-12-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.409</value>
    <ltu>2025-12-18 19:00:00</ltu>
    <utc>2025-12-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.887</value>
    <ltu>2025-12-18 20:00:00</ltu>
    <utc>2025-12-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.472</value>
    <ltu>2025-12-18 21:00:00</ltu>
    <utc>2025-12-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.859</value>
    <ltu>2025-12-18 22:00:00</ltu>
    <utc>2025-12-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.745</value>
    <ltu>2025-12-18 23:00:00</ltu>
    <utc>2025-12-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.086</value>
    <ltu>2025-12-19 00:00:00</ltu>
    <utc>2025-12-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.657</value>
    <ltu>2025-12-19 01:00:00</ltu>
    <utc>2025-12-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.617</value>
    <ltu>2025-12-19 02:00:00</ltu>
    <utc>2025-12-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.034</value>
    <ltu>2025-12-19 03:00:00</ltu>
    <utc>2025-12-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>132.825</value>
    <ltu>2025-12-19 04:00:00</ltu>
    <utc>2025-12-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.872</value>
    <ltu>2025-12-19 05:00:00</ltu>
    <utc>2025-12-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.962</value>
    <ltu>2025-12-19 06:00:00</ltu>
    <utc>2025-12-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.243</value>
    <ltu>2025-12-19 07:00:00</ltu>
    <utc>2025-12-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.884</value>
    <ltu>2025-12-19 08:00:00</ltu>
    <utc>2025-12-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.795</value>
    <ltu>2025-12-19 09:00:00</ltu>
    <utc>2025-12-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.836</value>
    <ltu>2025-12-19 10:00:00</ltu>
    <utc>2025-12-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.843</value>
    <ltu>2025-12-19 11:00:00</ltu>
    <utc>2025-12-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.283</value>
    <ltu>2025-12-19 12:00:00</ltu>
    <utc>2025-12-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.897</value>
    <ltu>2025-12-19 13:00:00</ltu>
    <utc>2025-12-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.075</value>
    <ltu>2025-12-19 14:00:00</ltu>
    <utc>2025-12-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.041</value>
    <ltu>2025-12-19 15:00:00</ltu>
    <utc>2025-12-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.059</value>
    <ltu>2025-12-19 16:00:00</ltu>
    <utc>2025-12-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.831</value>
    <ltu>2025-12-19 17:00:00</ltu>
    <utc>2025-12-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.955</value>
    <ltu>2025-12-19 18:00:00</ltu>
    <utc>2025-12-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.972</value>
    <ltu>2025-12-19 19:00:00</ltu>
    <utc>2025-12-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.153</value>
    <ltu>2025-12-19 20:00:00</ltu>
    <utc>2025-12-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.259</value>
    <ltu>2025-12-19 21:00:00</ltu>
    <utc>2025-12-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>126.226</value>
    <ltu>2025-12-19 22:00:00</ltu>
    <utc>2025-12-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.413</value>
    <ltu>2025-12-19 23:00:00</ltu>
    <utc>2025-12-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.601</value>
    <ltu>2025-12-20 00:00:00</ltu>
    <utc>2025-12-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.994</value>
    <ltu>2025-12-20 01:00:00</ltu>
    <utc>2025-12-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.148</value>
    <ltu>2025-12-20 02:00:00</ltu>
    <utc>2025-12-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.732</value>
    <ltu>2025-12-20 03:00:00</ltu>
    <utc>2025-12-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.675</value>
    <ltu>2025-12-20 04:00:00</ltu>
    <utc>2025-12-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.992</value>
    <ltu>2025-12-20 05:00:00</ltu>
    <utc>2025-12-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.359</value>
    <ltu>2025-12-20 06:00:00</ltu>
    <utc>2025-12-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.892</value>
    <ltu>2025-12-20 07:00:00</ltu>
    <utc>2025-12-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.213</value>
    <ltu>2025-12-20 08:00:00</ltu>
    <utc>2025-12-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.59</value>
    <ltu>2025-12-20 09:00:00</ltu>
    <utc>2025-12-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.149</value>
    <ltu>2025-12-20 10:00:00</ltu>
    <utc>2025-12-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.243</value>
    <ltu>2025-12-20 11:00:00</ltu>
    <utc>2025-12-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.502</value>
    <ltu>2025-12-20 12:00:00</ltu>
    <utc>2025-12-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.075</value>
    <ltu>2025-12-20 13:00:00</ltu>
    <utc>2025-12-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.461</value>
    <ltu>2025-12-20 14:00:00</ltu>
    <utc>2025-12-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.216</value>
    <ltu>2025-12-20 15:00:00</ltu>
    <utc>2025-12-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.675</value>
    <ltu>2025-12-20 16:00:00</ltu>
    <utc>2025-12-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.59</value>
    <ltu>2025-12-20 17:00:00</ltu>
    <utc>2025-12-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.289</value>
    <ltu>2025-12-20 18:00:00</ltu>
    <utc>2025-12-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.438</value>
    <ltu>2025-12-20 19:00:00</ltu>
    <utc>2025-12-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.378</value>
    <ltu>2025-12-20 20:00:00</ltu>
    <utc>2025-12-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.758</value>
    <ltu>2025-12-20 21:00:00</ltu>
    <utc>2025-12-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.937</value>
    <ltu>2025-12-20 22:00:00</ltu>
    <utc>2025-12-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.864</value>
    <ltu>2025-12-20 23:00:00</ltu>
    <utc>2025-12-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.026</value>
    <ltu>2025-12-21 00:00:00</ltu>
    <utc>2025-12-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.17</value>
    <ltu>2025-12-21 01:00:00</ltu>
    <utc>2025-12-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.95</value>
    <ltu>2025-12-21 02:00:00</ltu>
    <utc>2025-12-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.444</value>
    <ltu>2025-12-21 03:00:00</ltu>
    <utc>2025-12-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.588</value>
    <ltu>2025-12-21 04:00:00</ltu>
    <utc>2025-12-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.948</value>
    <ltu>2025-12-21 05:00:00</ltu>
    <utc>2025-12-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.431</value>
    <ltu>2025-12-21 06:00:00</ltu>
    <utc>2025-12-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.905</value>
    <ltu>2025-12-21 07:00:00</ltu>
    <utc>2025-12-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.862</value>
    <ltu>2025-12-21 08:00:00</ltu>
    <utc>2025-12-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.745</value>
    <ltu>2025-12-21 09:00:00</ltu>
    <utc>2025-12-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.287</value>
    <ltu>2025-12-21 10:00:00</ltu>
    <utc>2025-12-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.928</value>
    <ltu>2025-12-21 11:00:00</ltu>
    <utc>2025-12-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.074</value>
    <ltu>2025-12-21 12:00:00</ltu>
    <utc>2025-12-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.355</value>
    <ltu>2025-12-21 13:00:00</ltu>
    <utc>2025-12-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.34</value>
    <ltu>2025-12-21 14:00:00</ltu>
    <utc>2025-12-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.805</value>
    <ltu>2025-12-21 15:00:00</ltu>
    <utc>2025-12-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.205</value>
    <ltu>2025-12-21 16:00:00</ltu>
    <utc>2025-12-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.47</value>
    <ltu>2025-12-21 17:00:00</ltu>
    <utc>2025-12-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.388</value>
    <ltu>2025-12-21 18:00:00</ltu>
    <utc>2025-12-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.131</value>
    <ltu>2025-12-21 19:00:00</ltu>
    <utc>2025-12-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.232</value>
    <ltu>2025-12-21 20:00:00</ltu>
    <utc>2025-12-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.099</value>
    <ltu>2025-12-21 21:00:00</ltu>
    <utc>2025-12-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.035</value>
    <ltu>2025-12-21 22:00:00</ltu>
    <utc>2025-12-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.68</value>
    <ltu>2025-12-21 23:00:00</ltu>
    <utc>2025-12-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.398</value>
    <ltu>2025-12-22 00:00:00</ltu>
    <utc>2025-12-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.067</value>
    <ltu>2025-12-22 01:00:00</ltu>
    <utc>2025-12-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.766</value>
    <ltu>2025-12-22 02:00:00</ltu>
    <utc>2025-12-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.502</value>
    <ltu>2025-12-22 03:00:00</ltu>
    <utc>2025-12-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.511</value>
    <ltu>2025-12-22 04:00:00</ltu>
    <utc>2025-12-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.581</value>
    <ltu>2025-12-22 05:00:00</ltu>
    <utc>2025-12-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.983</value>
    <ltu>2025-12-22 06:00:00</ltu>
    <utc>2025-12-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.205</value>
    <ltu>2025-12-22 07:00:00</ltu>
    <utc>2025-12-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.433</value>
    <ltu>2025-12-22 08:00:00</ltu>
    <utc>2025-12-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.373</value>
    <ltu>2025-12-22 09:00:00</ltu>
    <utc>2025-12-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.198</value>
    <ltu>2025-12-22 10:00:00</ltu>
    <utc>2025-12-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.206</value>
    <ltu>2025-12-22 11:00:00</ltu>
    <utc>2025-12-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.712</value>
    <ltu>2025-12-22 12:00:00</ltu>
    <utc>2025-12-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.349</value>
    <ltu>2025-12-22 13:00:00</ltu>
    <utc>2025-12-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.622</value>
    <ltu>2025-12-22 14:00:00</ltu>
    <utc>2025-12-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.961</value>
    <ltu>2025-12-22 15:00:00</ltu>
    <utc>2025-12-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.648</value>
    <ltu>2025-12-22 16:00:00</ltu>
    <utc>2025-12-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.421</value>
    <ltu>2025-12-22 17:00:00</ltu>
    <utc>2025-12-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.433</value>
    <ltu>2025-12-22 18:00:00</ltu>
    <utc>2025-12-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.76</value>
    <ltu>2025-12-22 19:00:00</ltu>
    <utc>2025-12-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.27</value>
    <ltu>2025-12-22 20:00:00</ltu>
    <utc>2025-12-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.092</value>
    <ltu>2025-12-22 21:00:00</ltu>
    <utc>2025-12-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.224</value>
    <ltu>2025-12-22 22:00:00</ltu>
    <utc>2025-12-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.932</value>
    <ltu>2025-12-22 23:00:00</ltu>
    <utc>2025-12-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.316</value>
    <ltu>2025-12-23 00:00:00</ltu>
    <utc>2025-12-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.165</value>
    <ltu>2025-12-23 01:00:00</ltu>
    <utc>2025-12-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.26</value>
    <ltu>2025-12-23 02:00:00</ltu>
    <utc>2025-12-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.27</value>
    <ltu>2025-12-23 03:00:00</ltu>
    <utc>2025-12-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.909</value>
    <ltu>2025-12-23 04:00:00</ltu>
    <utc>2025-12-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.249</value>
    <ltu>2025-12-23 05:00:00</ltu>
    <utc>2025-12-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.317</value>
    <ltu>2025-12-23 06:00:00</ltu>
    <utc>2025-12-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.039</value>
    <ltu>2025-12-23 07:00:00</ltu>
    <utc>2025-12-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.506</value>
    <ltu>2025-12-23 08:00:00</ltu>
    <utc>2025-12-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.639</value>
    <ltu>2025-12-23 09:00:00</ltu>
    <utc>2025-12-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.768</value>
    <ltu>2025-12-23 10:00:00</ltu>
    <utc>2025-12-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.727</value>
    <ltu>2025-12-23 11:00:00</ltu>
    <utc>2025-12-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.995</value>
    <ltu>2025-12-23 12:00:00</ltu>
    <utc>2025-12-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.234</value>
    <ltu>2025-12-23 13:00:00</ltu>
    <utc>2025-12-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.241</value>
    <ltu>2025-12-23 14:00:00</ltu>
    <utc>2025-12-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.249</value>
    <ltu>2025-12-23 15:00:00</ltu>
    <utc>2025-12-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.666</value>
    <ltu>2025-12-23 16:00:00</ltu>
    <utc>2025-12-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.888</value>
    <ltu>2025-12-23 17:00:00</ltu>
    <utc>2025-12-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.979</value>
    <ltu>2025-12-23 18:00:00</ltu>
    <utc>2025-12-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.804</value>
    <ltu>2025-12-23 19:00:00</ltu>
    <utc>2025-12-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.426</value>
    <ltu>2025-12-23 20:00:00</ltu>
    <utc>2025-12-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.821</value>
    <ltu>2025-12-23 21:00:00</ltu>
    <utc>2025-12-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.247</value>
    <ltu>2025-12-23 22:00:00</ltu>
    <utc>2025-12-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.579</value>
    <ltu>2025-12-23 23:00:00</ltu>
    <utc>2025-12-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.356</value>
    <ltu>2025-12-24 00:00:00</ltu>
    <utc>2025-12-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.08</value>
    <ltu>2025-12-24 01:00:00</ltu>
    <utc>2025-12-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.328</value>
    <ltu>2025-12-24 02:00:00</ltu>
    <utc>2025-12-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.322</value>
    <ltu>2025-12-24 03:00:00</ltu>
    <utc>2025-12-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.174</value>
    <ltu>2025-12-24 04:00:00</ltu>
    <utc>2025-12-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.379</value>
    <ltu>2025-12-24 05:00:00</ltu>
    <utc>2025-12-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.267</value>
    <ltu>2025-12-24 06:00:00</ltu>
    <utc>2025-12-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.908</value>
    <ltu>2025-12-24 07:00:00</ltu>
    <utc>2025-12-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.1</value>
    <ltu>2025-12-24 08:00:00</ltu>
    <utc>2025-12-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.483</value>
    <ltu>2025-12-24 09:00:00</ltu>
    <utc>2025-12-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.935</value>
    <ltu>2025-12-24 10:00:00</ltu>
    <utc>2025-12-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.19</value>
    <ltu>2025-12-24 11:00:00</ltu>
    <utc>2025-12-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.039</value>
    <ltu>2025-12-24 12:00:00</ltu>
    <utc>2025-12-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.444</value>
    <ltu>2025-12-24 13:00:00</ltu>
    <utc>2025-12-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.592</value>
    <ltu>2025-12-24 14:00:00</ltu>
    <utc>2025-12-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.833</value>
    <ltu>2025-12-24 15:00:00</ltu>
    <utc>2025-12-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.144</value>
    <ltu>2025-12-24 16:00:00</ltu>
    <utc>2025-12-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.272</value>
    <ltu>2025-12-24 17:00:00</ltu>
    <utc>2025-12-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.584</value>
    <ltu>2025-12-24 18:00:00</ltu>
    <utc>2025-12-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.013</value>
    <ltu>2025-12-24 19:00:00</ltu>
    <utc>2025-12-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.598</value>
    <ltu>2025-12-24 20:00:00</ltu>
    <utc>2025-12-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.001</value>
    <ltu>2025-12-24 21:00:00</ltu>
    <utc>2025-12-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.589</value>
    <ltu>2025-12-24 22:00:00</ltu>
    <utc>2025-12-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.45</value>
    <ltu>2025-12-24 23:00:00</ltu>
    <utc>2025-12-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.771</value>
    <ltu>2025-12-25 00:00:00</ltu>
    <utc>2025-12-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.388</value>
    <ltu>2025-12-25 01:00:00</ltu>
    <utc>2025-12-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.299</value>
    <ltu>2025-12-25 02:00:00</ltu>
    <utc>2025-12-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.68</value>
    <ltu>2025-12-25 03:00:00</ltu>
    <utc>2025-12-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.429</value>
    <ltu>2025-12-25 04:00:00</ltu>
    <utc>2025-12-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.096</value>
    <ltu>2025-12-25 05:00:00</ltu>
    <utc>2025-12-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.142</value>
    <ltu>2025-12-25 06:00:00</ltu>
    <utc>2025-12-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.739</value>
    <ltu>2025-12-25 07:00:00</ltu>
    <utc>2025-12-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.455</value>
    <ltu>2025-12-25 08:00:00</ltu>
    <utc>2025-12-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.702</value>
    <ltu>2025-12-25 09:00:00</ltu>
    <utc>2025-12-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.694</value>
    <ltu>2025-12-25 10:00:00</ltu>
    <utc>2025-12-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.62</value>
    <ltu>2025-12-25 11:00:00</ltu>
    <utc>2025-12-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.38</value>
    <ltu>2025-12-25 12:00:00</ltu>
    <utc>2025-12-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.056</value>
    <ltu>2025-12-25 13:00:00</ltu>
    <utc>2025-12-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.275</value>
    <ltu>2025-12-25 14:00:00</ltu>
    <utc>2025-12-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.537</value>
    <ltu>2025-12-25 15:00:00</ltu>
    <utc>2025-12-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.353</value>
    <ltu>2025-12-25 16:00:00</ltu>
    <utc>2025-12-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.798</value>
    <ltu>2025-12-25 17:00:00</ltu>
    <utc>2025-12-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.791</value>
    <ltu>2025-12-25 18:00:00</ltu>
    <utc>2025-12-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.317</value>
    <ltu>2025-12-25 19:00:00</ltu>
    <utc>2025-12-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.912</value>
    <ltu>2025-12-25 20:00:00</ltu>
    <utc>2025-12-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.686</value>
    <ltu>2025-12-25 21:00:00</ltu>
    <utc>2025-12-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.648</value>
    <ltu>2025-12-25 22:00:00</ltu>
    <utc>2025-12-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.406</value>
    <ltu>2025-12-25 23:00:00</ltu>
    <utc>2025-12-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.184</value>
    <ltu>2025-12-26 00:00:00</ltu>
    <utc>2025-12-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.434</value>
    <ltu>2025-12-26 01:00:00</ltu>
    <utc>2025-12-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.628</value>
    <ltu>2025-12-26 02:00:00</ltu>
    <utc>2025-12-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.008</value>
    <ltu>2025-12-26 03:00:00</ltu>
    <utc>2025-12-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.455</value>
    <ltu>2025-12-26 04:00:00</ltu>
    <utc>2025-12-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.029</value>
    <ltu>2025-12-26 05:00:00</ltu>
    <utc>2025-12-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.239</value>
    <ltu>2025-12-26 06:00:00</ltu>
    <utc>2025-12-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.999</value>
    <ltu>2025-12-26 07:00:00</ltu>
    <utc>2025-12-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.463</value>
    <ltu>2025-12-26 08:00:00</ltu>
    <utc>2025-12-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.769</value>
    <ltu>2025-12-26 09:00:00</ltu>
    <utc>2025-12-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.575</value>
    <ltu>2025-12-26 10:00:00</ltu>
    <utc>2025-12-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.887</value>
    <ltu>2025-12-26 11:00:00</ltu>
    <utc>2025-12-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.912</value>
    <ltu>2025-12-26 12:00:00</ltu>
    <utc>2025-12-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.579</value>
    <ltu>2025-12-26 13:00:00</ltu>
    <utc>2025-12-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.858</value>
    <ltu>2025-12-26 14:00:00</ltu>
    <utc>2025-12-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.897</value>
    <ltu>2025-12-26 15:00:00</ltu>
    <utc>2025-12-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.615</value>
    <ltu>2025-12-26 16:00:00</ltu>
    <utc>2025-12-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.496</value>
    <ltu>2025-12-26 17:00:00</ltu>
    <utc>2025-12-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.967</value>
    <ltu>2025-12-26 18:00:00</ltu>
    <utc>2025-12-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.829</value>
    <ltu>2025-12-26 19:00:00</ltu>
    <utc>2025-12-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.304</value>
    <ltu>2025-12-26 20:00:00</ltu>
    <utc>2025-12-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.034</value>
    <ltu>2025-12-26 21:00:00</ltu>
    <utc>2025-12-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.198</value>
    <ltu>2025-12-26 22:00:00</ltu>
    <utc>2025-12-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.501</value>
    <ltu>2025-12-26 23:00:00</ltu>
    <utc>2025-12-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.754</value>
    <ltu>2025-12-27 00:00:00</ltu>
    <utc>2025-12-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.036</value>
    <ltu>2025-12-27 01:00:00</ltu>
    <utc>2025-12-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.094</value>
    <ltu>2025-12-27 02:00:00</ltu>
    <utc>2025-12-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.991</value>
    <ltu>2025-12-27 03:00:00</ltu>
    <utc>2025-12-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.428</value>
    <ltu>2025-12-27 04:00:00</ltu>
    <utc>2025-12-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.474</value>
    <ltu>2025-12-27 05:00:00</ltu>
    <utc>2025-12-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.376</value>
    <ltu>2025-12-27 06:00:00</ltu>
    <utc>2025-12-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.314</value>
    <ltu>2025-12-27 07:00:00</ltu>
    <utc>2025-12-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.068</value>
    <ltu>2025-12-27 08:00:00</ltu>
    <utc>2025-12-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.03</value>
    <ltu>2025-12-27 09:00:00</ltu>
    <utc>2025-12-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.389</value>
    <ltu>2025-12-27 10:00:00</ltu>
    <utc>2025-12-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.881</value>
    <ltu>2025-12-27 11:00:00</ltu>
    <utc>2025-12-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.446</value>
    <ltu>2025-12-27 12:00:00</ltu>
    <utc>2025-12-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.876</value>
    <ltu>2025-12-27 13:00:00</ltu>
    <utc>2025-12-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.095</value>
    <ltu>2025-12-27 14:00:00</ltu>
    <utc>2025-12-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.144</value>
    <ltu>2025-12-27 15:00:00</ltu>
    <utc>2025-12-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.147</value>
    <ltu>2025-12-27 16:00:00</ltu>
    <utc>2025-12-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.364</value>
    <ltu>2025-12-27 17:00:00</ltu>
    <utc>2025-12-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.182</value>
    <ltu>2025-12-27 18:00:00</ltu>
    <utc>2025-12-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.854</value>
    <ltu>2025-12-27 19:00:00</ltu>
    <utc>2025-12-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.282</value>
    <ltu>2025-12-27 20:00:00</ltu>
    <utc>2025-12-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.181</value>
    <ltu>2025-12-27 21:00:00</ltu>
    <utc>2025-12-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.878</value>
    <ltu>2025-12-27 22:00:00</ltu>
    <utc>2025-12-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.094</value>
    <ltu>2025-12-27 23:00:00</ltu>
    <utc>2025-12-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.368</value>
    <ltu>2025-12-28 00:00:00</ltu>
    <utc>2025-12-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.811</value>
    <ltu>2025-12-28 01:00:00</ltu>
    <utc>2025-12-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.763</value>
    <ltu>2025-12-28 02:00:00</ltu>
    <utc>2025-12-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.569</value>
    <ltu>2025-12-28 03:00:00</ltu>
    <utc>2025-12-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.87</value>
    <ltu>2025-12-28 04:00:00</ltu>
    <utc>2025-12-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.951</value>
    <ltu>2025-12-28 05:00:00</ltu>
    <utc>2025-12-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.903</value>
    <ltu>2025-12-28 06:00:00</ltu>
    <utc>2025-12-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.676</value>
    <ltu>2025-12-28 07:00:00</ltu>
    <utc>2025-12-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.073</value>
    <ltu>2025-12-28 08:00:00</ltu>
    <utc>2025-12-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.89</value>
    <ltu>2025-12-28 09:00:00</ltu>
    <utc>2025-12-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.48</value>
    <ltu>2025-12-28 10:00:00</ltu>
    <utc>2025-12-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.928</value>
    <ltu>2025-12-28 11:00:00</ltu>
    <utc>2025-12-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.902</value>
    <ltu>2025-12-28 12:00:00</ltu>
    <utc>2025-12-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.353</value>
    <ltu>2025-12-28 13:00:00</ltu>
    <utc>2025-12-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.396</value>
    <ltu>2025-12-28 14:00:00</ltu>
    <utc>2025-12-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.795</value>
    <ltu>2025-12-28 15:00:00</ltu>
    <utc>2025-12-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.483</value>
    <ltu>2025-12-28 16:00:00</ltu>
    <utc>2025-12-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.979</value>
    <ltu>2025-12-28 17:00:00</ltu>
    <utc>2025-12-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.529</value>
    <ltu>2025-12-28 18:00:00</ltu>
    <utc>2025-12-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.424</value>
    <ltu>2025-12-28 19:00:00</ltu>
    <utc>2025-12-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.39</value>
    <ltu>2025-12-28 20:00:00</ltu>
    <utc>2025-12-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.062</value>
    <ltu>2025-12-28 21:00:00</ltu>
    <utc>2025-12-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.608</value>
    <ltu>2025-12-28 22:00:00</ltu>
    <utc>2025-12-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.003</value>
    <ltu>2025-12-28 23:00:00</ltu>
    <utc>2025-12-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.254</value>
    <ltu>2025-12-29 00:00:00</ltu>
    <utc>2025-12-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.734</value>
    <ltu>2025-12-29 01:00:00</ltu>
    <utc>2025-12-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.778</value>
    <ltu>2025-12-29 02:00:00</ltu>
    <utc>2025-12-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.436</value>
    <ltu>2025-12-29 03:00:00</ltu>
    <utc>2025-12-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.881</value>
    <ltu>2025-12-29 04:00:00</ltu>
    <utc>2025-12-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.16</value>
    <ltu>2025-12-29 05:00:00</ltu>
    <utc>2025-12-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.08</value>
    <ltu>2025-12-29 06:00:00</ltu>
    <utc>2025-12-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.335</value>
    <ltu>2025-12-29 07:00:00</ltu>
    <utc>2025-12-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.939</value>
    <ltu>2025-12-29 08:00:00</ltu>
    <utc>2025-12-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.036</value>
    <ltu>2025-12-29 09:00:00</ltu>
    <utc>2025-12-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.373</value>
    <ltu>2025-12-29 10:00:00</ltu>
    <utc>2025-12-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.354</value>
    <ltu>2025-12-29 11:00:00</ltu>
    <utc>2025-12-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.195</value>
    <ltu>2025-12-29 12:00:00</ltu>
    <utc>2025-12-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.011</value>
    <ltu>2025-12-29 13:00:00</ltu>
    <utc>2025-12-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.895</value>
    <ltu>2025-12-29 14:00:00</ltu>
    <utc>2025-12-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.073</value>
    <ltu>2025-12-29 15:00:00</ltu>
    <utc>2025-12-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.384</value>
    <ltu>2025-12-29 16:00:00</ltu>
    <utc>2025-12-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.152</value>
    <ltu>2025-12-29 17:00:00</ltu>
    <utc>2025-12-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.35</value>
    <ltu>2025-12-29 18:00:00</ltu>
    <utc>2025-12-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.562</value>
    <ltu>2025-12-29 19:00:00</ltu>
    <utc>2025-12-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.295</value>
    <ltu>2025-12-29 20:00:00</ltu>
    <utc>2025-12-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.201</value>
    <ltu>2025-12-29 21:00:00</ltu>
    <utc>2025-12-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.149</value>
    <ltu>2025-12-29 22:00:00</ltu>
    <utc>2025-12-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.625</value>
    <ltu>2025-12-29 23:00:00</ltu>
    <utc>2025-12-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.81</value>
    <ltu>2025-12-30 00:00:00</ltu>
    <utc>2025-12-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.489</value>
    <ltu>2025-12-30 01:00:00</ltu>
    <utc>2025-12-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.818</value>
    <ltu>2025-12-30 02:00:00</ltu>
    <utc>2025-12-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.754</value>
    <ltu>2025-12-30 03:00:00</ltu>
    <utc>2025-12-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.618</value>
    <ltu>2025-12-30 04:00:00</ltu>
    <utc>2025-12-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.716</value>
    <ltu>2025-12-30 05:00:00</ltu>
    <utc>2025-12-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.809</value>
    <ltu>2025-12-30 06:00:00</ltu>
    <utc>2025-12-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.576</value>
    <ltu>2025-12-30 07:00:00</ltu>
    <utc>2025-12-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.519</value>
    <ltu>2025-12-30 08:00:00</ltu>
    <utc>2025-12-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.224</value>
    <ltu>2025-12-30 09:00:00</ltu>
    <utc>2025-12-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.171</value>
    <ltu>2025-12-30 10:00:00</ltu>
    <utc>2025-12-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.822</value>
    <ltu>2025-12-30 11:00:00</ltu>
    <utc>2025-12-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.849</value>
    <ltu>2025-12-30 12:00:00</ltu>
    <utc>2025-12-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.514</value>
    <ltu>2025-12-30 13:00:00</ltu>
    <utc>2025-12-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.896</value>
    <ltu>2025-12-30 14:00:00</ltu>
    <utc>2025-12-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.56</value>
    <ltu>2025-12-30 15:00:00</ltu>
    <utc>2025-12-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.588</value>
    <ltu>2025-12-30 16:00:00</ltu>
    <utc>2025-12-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.2</value>
    <ltu>2025-12-30 17:00:00</ltu>
    <utc>2025-12-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.204</value>
    <ltu>2025-12-30 18:00:00</ltu>
    <utc>2025-12-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.989</value>
    <ltu>2025-12-30 19:00:00</ltu>
    <utc>2025-12-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.017</value>
    <ltu>2025-12-30 20:00:00</ltu>
    <utc>2025-12-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.885</value>
    <ltu>2025-12-30 21:00:00</ltu>
    <utc>2025-12-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.8</value>
    <ltu>2025-12-30 22:00:00</ltu>
    <utc>2025-12-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.273</value>
    <ltu>2025-12-30 23:00:00</ltu>
    <utc>2025-12-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.651</value>
    <ltu>2025-12-31 00:00:00</ltu>
    <utc>2025-12-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.866</value>
    <ltu>2025-12-31 01:00:00</ltu>
    <utc>2025-12-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.529</value>
    <ltu>2025-12-31 02:00:00</ltu>
    <utc>2025-12-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.71</value>
    <ltu>2025-12-31 03:00:00</ltu>
    <utc>2025-12-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.564</value>
    <ltu>2025-12-31 04:00:00</ltu>
    <utc>2025-12-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.149</value>
    <ltu>2025-12-31 05:00:00</ltu>
    <utc>2025-12-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 06:00:00</ltu>
    <utc>2025-12-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 07:00:00</ltu>
    <utc>2025-12-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 08:00:00</ltu>
    <utc>2025-12-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 09:00:00</ltu>
    <utc>2025-12-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 10:00:00</ltu>
    <utc>2025-12-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 11:00:00</ltu>
    <utc>2025-12-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 12:00:00</ltu>
    <utc>2025-12-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 13:00:00</ltu>
    <utc>2025-12-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 14:00:00</ltu>
    <utc>2025-12-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 15:00:00</ltu>
    <utc>2025-12-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 16:00:00</ltu>
    <utc>2025-12-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 17:00:00</ltu>
    <utc>2025-12-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 18:00:00</ltu>
    <utc>2025-12-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 19:00:00</ltu>
    <utc>2025-12-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 20:00:00</ltu>
    <utc>2025-12-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 21:00:00</ltu>
    <utc>2025-12-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 22:00:00</ltu>
    <utc>2025-12-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2025-12-31 23:00:00</ltu>
    <utc>2025-12-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.747</value>
    <ltu>2026-01-01 00:00:00</ltu>
    <utc>2025-12-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.068</value>
    <ltu>2026-01-01 01:00:00</ltu>
    <utc>2025-12-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.203</value>
    <ltu>2026-01-01 02:00:00</ltu>
    <utc>2026-01-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.617</value>
    <ltu>2026-01-01 03:00:00</ltu>
    <utc>2026-01-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.473</value>
    <ltu>2026-01-01 04:00:00</ltu>
    <utc>2026-01-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.084</value>
    <ltu>2026-01-01 05:00:00</ltu>
    <utc>2026-01-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.268</value>
    <ltu>2026-01-01 06:00:00</ltu>
    <utc>2026-01-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.713</value>
    <ltu>2026-01-01 07:00:00</ltu>
    <utc>2026-01-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.642</value>
    <ltu>2026-01-01 08:00:00</ltu>
    <utc>2026-01-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.108</value>
    <ltu>2026-01-01 09:00:00</ltu>
    <utc>2026-01-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.074</value>
    <ltu>2026-01-01 10:00:00</ltu>
    <utc>2026-01-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.48</value>
    <ltu>2026-01-01 11:00:00</ltu>
    <utc>2026-01-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.304</value>
    <ltu>2026-01-01 12:00:00</ltu>
    <utc>2026-01-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.108</value>
    <ltu>2026-01-01 13:00:00</ltu>
    <utc>2026-01-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.538</value>
    <ltu>2026-01-01 14:00:00</ltu>
    <utc>2026-01-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.692</value>
    <ltu>2026-01-01 15:00:00</ltu>
    <utc>2026-01-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.001</value>
    <ltu>2026-01-01 16:00:00</ltu>
    <utc>2026-01-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.928</value>
    <ltu>2026-01-01 17:00:00</ltu>
    <utc>2026-01-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.8</value>
    <ltu>2026-01-01 18:00:00</ltu>
    <utc>2026-01-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.634</value>
    <ltu>2026-01-01 19:00:00</ltu>
    <utc>2026-01-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.947</value>
    <ltu>2026-01-01 20:00:00</ltu>
    <utc>2026-01-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.051</value>
    <ltu>2026-01-01 21:00:00</ltu>
    <utc>2026-01-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.069</value>
    <ltu>2026-01-01 22:00:00</ltu>
    <utc>2026-01-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.827</value>
    <ltu>2026-01-01 23:00:00</ltu>
    <utc>2026-01-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.076</value>
    <ltu>2026-01-02 00:00:00</ltu>
    <utc>2026-01-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.79</value>
    <ltu>2026-01-02 01:00:00</ltu>
    <utc>2026-01-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.741</value>
    <ltu>2026-01-02 02:00:00</ltu>
    <utc>2026-01-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.58</value>
    <ltu>2026-01-02 03:00:00</ltu>
    <utc>2026-01-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.97</value>
    <ltu>2026-01-02 04:00:00</ltu>
    <utc>2026-01-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.547</value>
    <ltu>2026-01-02 05:00:00</ltu>
    <utc>2026-01-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.745</value>
    <ltu>2026-01-02 06:00:00</ltu>
    <utc>2026-01-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.192</value>
    <ltu>2026-01-02 07:00:00</ltu>
    <utc>2026-01-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.012</value>
    <ltu>2026-01-02 08:00:00</ltu>
    <utc>2026-01-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.75</value>
    <ltu>2026-01-02 09:00:00</ltu>
    <utc>2026-01-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.819</value>
    <ltu>2026-01-02 10:00:00</ltu>
    <utc>2026-01-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.673</value>
    <ltu>2026-01-02 11:00:00</ltu>
    <utc>2026-01-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.502</value>
    <ltu>2026-01-02 12:00:00</ltu>
    <utc>2026-01-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.126</value>
    <ltu>2026-01-02 13:00:00</ltu>
    <utc>2026-01-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.787</value>
    <ltu>2026-01-02 14:00:00</ltu>
    <utc>2026-01-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.335</value>
    <ltu>2026-01-02 15:00:00</ltu>
    <utc>2026-01-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.705</value>
    <ltu>2026-01-02 16:00:00</ltu>
    <utc>2026-01-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.139</value>
    <ltu>2026-01-02 17:00:00</ltu>
    <utc>2026-01-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.051</value>
    <ltu>2026-01-02 18:00:00</ltu>
    <utc>2026-01-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.701</value>
    <ltu>2026-01-02 19:00:00</ltu>
    <utc>2026-01-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.21</value>
    <ltu>2026-01-02 20:00:00</ltu>
    <utc>2026-01-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.283</value>
    <ltu>2026-01-02 21:00:00</ltu>
    <utc>2026-01-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.213</value>
    <ltu>2026-01-02 22:00:00</ltu>
    <utc>2026-01-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.298</value>
    <ltu>2026-01-02 23:00:00</ltu>
    <utc>2026-01-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.393</value>
    <ltu>2026-01-03 00:00:00</ltu>
    <utc>2026-01-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.285</value>
    <ltu>2026-01-03 01:00:00</ltu>
    <utc>2026-01-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.364</value>
    <ltu>2026-01-03 02:00:00</ltu>
    <utc>2026-01-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.84</value>
    <ltu>2026-01-03 03:00:00</ltu>
    <utc>2026-01-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.554</value>
    <ltu>2026-01-03 04:00:00</ltu>
    <utc>2026-01-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.541</value>
    <ltu>2026-01-03 05:00:00</ltu>
    <utc>2026-01-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.493</value>
    <ltu>2026-01-03 06:00:00</ltu>
    <utc>2026-01-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.574</value>
    <ltu>2026-01-03 07:00:00</ltu>
    <utc>2026-01-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.802</value>
    <ltu>2026-01-03 08:00:00</ltu>
    <utc>2026-01-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.201</value>
    <ltu>2026-01-03 09:00:00</ltu>
    <utc>2026-01-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.492</value>
    <ltu>2026-01-03 10:00:00</ltu>
    <utc>2026-01-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.846</value>
    <ltu>2026-01-03 11:00:00</ltu>
    <utc>2026-01-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.908</value>
    <ltu>2026-01-03 12:00:00</ltu>
    <utc>2026-01-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.477</value>
    <ltu>2026-01-03 13:00:00</ltu>
    <utc>2026-01-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.353</value>
    <ltu>2026-01-03 14:00:00</ltu>
    <utc>2026-01-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.03</value>
    <ltu>2026-01-03 15:00:00</ltu>
    <utc>2026-01-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.114</value>
    <ltu>2026-01-03 16:00:00</ltu>
    <utc>2026-01-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.469</value>
    <ltu>2026-01-03 17:00:00</ltu>
    <utc>2026-01-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.111</value>
    <ltu>2026-01-03 18:00:00</ltu>
    <utc>2026-01-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.324</value>
    <ltu>2026-01-03 19:00:00</ltu>
    <utc>2026-01-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.788</value>
    <ltu>2026-01-03 20:00:00</ltu>
    <utc>2026-01-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.05</value>
    <ltu>2026-01-03 21:00:00</ltu>
    <utc>2026-01-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.454</value>
    <ltu>2026-01-03 22:00:00</ltu>
    <utc>2026-01-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.059</value>
    <ltu>2026-01-03 23:00:00</ltu>
    <utc>2026-01-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.549</value>
    <ltu>2026-01-04 00:00:00</ltu>
    <utc>2026-01-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.906</value>
    <ltu>2026-01-04 01:00:00</ltu>
    <utc>2026-01-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.178</value>
    <ltu>2026-01-04 02:00:00</ltu>
    <utc>2026-01-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.055</value>
    <ltu>2026-01-04 03:00:00</ltu>
    <utc>2026-01-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.732</value>
    <ltu>2026-01-04 04:00:00</ltu>
    <utc>2026-01-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.38</value>
    <ltu>2026-01-04 05:00:00</ltu>
    <utc>2026-01-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.317</value>
    <ltu>2026-01-04 06:00:00</ltu>
    <utc>2026-01-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.917</value>
    <ltu>2026-01-04 07:00:00</ltu>
    <utc>2026-01-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.534</value>
    <ltu>2026-01-04 08:00:00</ltu>
    <utc>2026-01-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.89</value>
    <ltu>2026-01-04 09:00:00</ltu>
    <utc>2026-01-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.671</value>
    <ltu>2026-01-04 10:00:00</ltu>
    <utc>2026-01-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.708</value>
    <ltu>2026-01-04 11:00:00</ltu>
    <utc>2026-01-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.67</value>
    <ltu>2026-01-04 12:00:00</ltu>
    <utc>2026-01-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.069</value>
    <ltu>2026-01-04 13:00:00</ltu>
    <utc>2026-01-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.153</value>
    <ltu>2026-01-04 14:00:00</ltu>
    <utc>2026-01-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.825</value>
    <ltu>2026-01-04 15:00:00</ltu>
    <utc>2026-01-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.515</value>
    <ltu>2026-01-04 16:00:00</ltu>
    <utc>2026-01-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.926</value>
    <ltu>2026-01-04 17:00:00</ltu>
    <utc>2026-01-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.756</value>
    <ltu>2026-01-04 18:00:00</ltu>
    <utc>2026-01-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.523</value>
    <ltu>2026-01-04 19:00:00</ltu>
    <utc>2026-01-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.901</value>
    <ltu>2026-01-04 20:00:00</ltu>
    <utc>2026-01-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.767</value>
    <ltu>2026-01-04 21:00:00</ltu>
    <utc>2026-01-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.185</value>
    <ltu>2026-01-04 22:00:00</ltu>
    <utc>2026-01-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.514</value>
    <ltu>2026-01-04 23:00:00</ltu>
    <utc>2026-01-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.212</value>
    <ltu>2026-01-05 00:00:00</ltu>
    <utc>2026-01-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.229</value>
    <ltu>2026-01-05 01:00:00</ltu>
    <utc>2026-01-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.778</value>
    <ltu>2026-01-05 02:00:00</ltu>
    <utc>2026-01-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.924</value>
    <ltu>2026-01-05 03:00:00</ltu>
    <utc>2026-01-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.42</value>
    <ltu>2026-01-05 04:00:00</ltu>
    <utc>2026-01-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.773</value>
    <ltu>2026-01-05 05:00:00</ltu>
    <utc>2026-01-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.834</value>
    <ltu>2026-01-05 06:00:00</ltu>
    <utc>2026-01-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.085</value>
    <ltu>2026-01-05 07:00:00</ltu>
    <utc>2026-01-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.551</value>
    <ltu>2026-01-05 08:00:00</ltu>
    <utc>2026-01-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.073</value>
    <ltu>2026-01-05 09:00:00</ltu>
    <utc>2026-01-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.724</value>
    <ltu>2026-01-05 10:00:00</ltu>
    <utc>2026-01-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.629</value>
    <ltu>2026-01-05 11:00:00</ltu>
    <utc>2026-01-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.228</value>
    <ltu>2026-01-05 12:00:00</ltu>
    <utc>2026-01-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.568</value>
    <ltu>2026-01-05 13:00:00</ltu>
    <utc>2026-01-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.1</value>
    <ltu>2026-01-05 14:00:00</ltu>
    <utc>2026-01-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.154</value>
    <ltu>2026-01-05 15:00:00</ltu>
    <utc>2026-01-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>34.993</value>
    <ltu>2026-01-05 16:00:00</ltu>
    <utc>2026-01-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.498</value>
    <ltu>2026-01-05 17:00:00</ltu>
    <utc>2026-01-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.191</value>
    <ltu>2026-01-05 18:00:00</ltu>
    <utc>2026-01-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.546</value>
    <ltu>2026-01-05 19:00:00</ltu>
    <utc>2026-01-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.053</value>
    <ltu>2026-01-05 20:00:00</ltu>
    <utc>2026-01-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.873</value>
    <ltu>2026-01-05 21:00:00</ltu>
    <utc>2026-01-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.552</value>
    <ltu>2026-01-05 22:00:00</ltu>
    <utc>2026-01-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.573</value>
    <ltu>2026-01-05 23:00:00</ltu>
    <utc>2026-01-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.282</value>
    <ltu>2026-01-06 00:00:00</ltu>
    <utc>2026-01-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.421</value>
    <ltu>2026-01-06 01:00:00</ltu>
    <utc>2026-01-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.49</value>
    <ltu>2026-01-06 02:00:00</ltu>
    <utc>2026-01-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.018</value>
    <ltu>2026-01-06 03:00:00</ltu>
    <utc>2026-01-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.135</value>
    <ltu>2026-01-06 04:00:00</ltu>
    <utc>2026-01-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.09</value>
    <ltu>2026-01-06 05:00:00</ltu>
    <utc>2026-01-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.349</value>
    <ltu>2026-01-06 06:00:00</ltu>
    <utc>2026-01-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.46</value>
    <ltu>2026-01-06 07:00:00</ltu>
    <utc>2026-01-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.04</value>
    <ltu>2026-01-06 08:00:00</ltu>
    <utc>2026-01-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.35</value>
    <ltu>2026-01-06 09:00:00</ltu>
    <utc>2026-01-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.822</value>
    <ltu>2026-01-06 10:00:00</ltu>
    <utc>2026-01-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.413</value>
    <ltu>2026-01-06 11:00:00</ltu>
    <utc>2026-01-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.611</value>
    <ltu>2026-01-06 12:00:00</ltu>
    <utc>2026-01-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.692</value>
    <ltu>2026-01-06 13:00:00</ltu>
    <utc>2026-01-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.822</value>
    <ltu>2026-01-06 14:00:00</ltu>
    <utc>2026-01-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.016</value>
    <ltu>2026-01-06 15:00:00</ltu>
    <utc>2026-01-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.858</value>
    <ltu>2026-01-06 16:00:00</ltu>
    <utc>2026-01-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.688</value>
    <ltu>2026-01-06 17:00:00</ltu>
    <utc>2026-01-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.785</value>
    <ltu>2026-01-06 18:00:00</ltu>
    <utc>2026-01-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.664</value>
    <ltu>2026-01-06 19:00:00</ltu>
    <utc>2026-01-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.12</value>
    <ltu>2026-01-06 20:00:00</ltu>
    <utc>2026-01-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.983</value>
    <ltu>2026-01-06 21:00:00</ltu>
    <utc>2026-01-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.337</value>
    <ltu>2026-01-06 22:00:00</ltu>
    <utc>2026-01-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.421</value>
    <ltu>2026-01-06 23:00:00</ltu>
    <utc>2026-01-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.572</value>
    <ltu>2026-01-07 00:00:00</ltu>
    <utc>2026-01-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.029</value>
    <ltu>2026-01-07 01:00:00</ltu>
    <utc>2026-01-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.481</value>
    <ltu>2026-01-07 02:00:00</ltu>
    <utc>2026-01-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.511</value>
    <ltu>2026-01-07 03:00:00</ltu>
    <utc>2026-01-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.958</value>
    <ltu>2026-01-07 04:00:00</ltu>
    <utc>2026-01-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.15</value>
    <ltu>2026-01-07 05:00:00</ltu>
    <utc>2026-01-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.61</value>
    <ltu>2026-01-07 06:00:00</ltu>
    <utc>2026-01-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.551</value>
    <ltu>2026-01-07 07:00:00</ltu>
    <utc>2026-01-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.45</value>
    <ltu>2026-01-07 08:00:00</ltu>
    <utc>2026-01-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.63</value>
    <ltu>2026-01-07 09:00:00</ltu>
    <utc>2026-01-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.214</value>
    <ltu>2026-01-07 10:00:00</ltu>
    <utc>2026-01-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.165</value>
    <ltu>2026-01-07 11:00:00</ltu>
    <utc>2026-01-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.105</value>
    <ltu>2026-01-07 12:00:00</ltu>
    <utc>2026-01-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.564</value>
    <ltu>2026-01-07 13:00:00</ltu>
    <utc>2026-01-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.106</value>
    <ltu>2026-01-07 14:00:00</ltu>
    <utc>2026-01-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.527</value>
    <ltu>2026-01-07 15:00:00</ltu>
    <utc>2026-01-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.967</value>
    <ltu>2026-01-07 16:00:00</ltu>
    <utc>2026-01-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.863</value>
    <ltu>2026-01-07 17:00:00</ltu>
    <utc>2026-01-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.492</value>
    <ltu>2026-01-07 18:00:00</ltu>
    <utc>2026-01-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.229</value>
    <ltu>2026-01-07 19:00:00</ltu>
    <utc>2026-01-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.564</value>
    <ltu>2026-01-07 20:00:00</ltu>
    <utc>2026-01-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.642</value>
    <ltu>2026-01-07 21:00:00</ltu>
    <utc>2026-01-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.557</value>
    <ltu>2026-01-07 22:00:00</ltu>
    <utc>2026-01-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.211</value>
    <ltu>2026-01-07 23:00:00</ltu>
    <utc>2026-01-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.213</value>
    <ltu>2026-01-08 00:00:00</ltu>
    <utc>2026-01-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.948</value>
    <ltu>2026-01-08 01:00:00</ltu>
    <utc>2026-01-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.765</value>
    <ltu>2026-01-08 02:00:00</ltu>
    <utc>2026-01-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.329</value>
    <ltu>2026-01-08 03:00:00</ltu>
    <utc>2026-01-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.388</value>
    <ltu>2026-01-08 04:00:00</ltu>
    <utc>2026-01-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.083</value>
    <ltu>2026-01-08 05:00:00</ltu>
    <utc>2026-01-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.73</value>
    <ltu>2026-01-08 06:00:00</ltu>
    <utc>2026-01-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.691</value>
    <ltu>2026-01-08 07:00:00</ltu>
    <utc>2026-01-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.762</value>
    <ltu>2026-01-08 08:00:00</ltu>
    <utc>2026-01-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.136</value>
    <ltu>2026-01-08 09:00:00</ltu>
    <utc>2026-01-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>34.588</value>
    <ltu>2026-01-08 10:00:00</ltu>
    <utc>2026-01-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.405</value>
    <ltu>2026-01-08 11:00:00</ltu>
    <utc>2026-01-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.752</value>
    <ltu>2026-01-08 12:00:00</ltu>
    <utc>2026-01-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.856</value>
    <ltu>2026-01-08 13:00:00</ltu>
    <utc>2026-01-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.296</value>
    <ltu>2026-01-08 14:00:00</ltu>
    <utc>2026-01-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.311</value>
    <ltu>2026-01-08 15:00:00</ltu>
    <utc>2026-01-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.79</value>
    <ltu>2026-01-08 16:00:00</ltu>
    <utc>2026-01-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.271</value>
    <ltu>2026-01-08 17:00:00</ltu>
    <utc>2026-01-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.019</value>
    <ltu>2026-01-08 18:00:00</ltu>
    <utc>2026-01-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.208</value>
    <ltu>2026-01-08 19:00:00</ltu>
    <utc>2026-01-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.565</value>
    <ltu>2026-01-08 20:00:00</ltu>
    <utc>2026-01-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.034</value>
    <ltu>2026-01-08 21:00:00</ltu>
    <utc>2026-01-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.589</value>
    <ltu>2026-01-08 22:00:00</ltu>
    <utc>2026-01-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.944</value>
    <ltu>2026-01-08 23:00:00</ltu>
    <utc>2026-01-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.268</value>
    <ltu>2026-01-09 00:00:00</ltu>
    <utc>2026-01-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.912</value>
    <ltu>2026-01-09 01:00:00</ltu>
    <utc>2026-01-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.793</value>
    <ltu>2026-01-09 02:00:00</ltu>
    <utc>2026-01-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.728</value>
    <ltu>2026-01-09 03:00:00</ltu>
    <utc>2026-01-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.422</value>
    <ltu>2026-01-09 04:00:00</ltu>
    <utc>2026-01-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.416</value>
    <ltu>2026-01-09 05:00:00</ltu>
    <utc>2026-01-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.685</value>
    <ltu>2026-01-09 06:00:00</ltu>
    <utc>2026-01-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.271</value>
    <ltu>2026-01-09 07:00:00</ltu>
    <utc>2026-01-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.723</value>
    <ltu>2026-01-09 08:00:00</ltu>
    <utc>2026-01-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.099</value>
    <ltu>2026-01-09 09:00:00</ltu>
    <utc>2026-01-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.105</value>
    <ltu>2026-01-09 10:00:00</ltu>
    <utc>2026-01-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.106</value>
    <ltu>2026-01-09 11:00:00</ltu>
    <utc>2026-01-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.152</value>
    <ltu>2026-01-09 12:00:00</ltu>
    <utc>2026-01-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.642</value>
    <ltu>2026-01-09 13:00:00</ltu>
    <utc>2026-01-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.129</value>
    <ltu>2026-01-09 14:00:00</ltu>
    <utc>2026-01-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.165</value>
    <ltu>2026-01-09 15:00:00</ltu>
    <utc>2026-01-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.628</value>
    <ltu>2026-01-09 16:00:00</ltu>
    <utc>2026-01-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.603</value>
    <ltu>2026-01-09 17:00:00</ltu>
    <utc>2026-01-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.578</value>
    <ltu>2026-01-09 18:00:00</ltu>
    <utc>2026-01-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.906</value>
    <ltu>2026-01-09 19:00:00</ltu>
    <utc>2026-01-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.819</value>
    <ltu>2026-01-09 20:00:00</ltu>
    <utc>2026-01-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.234</value>
    <ltu>2026-01-09 21:00:00</ltu>
    <utc>2026-01-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.085</value>
    <ltu>2026-01-09 22:00:00</ltu>
    <utc>2026-01-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.403</value>
    <ltu>2026-01-09 23:00:00</ltu>
    <utc>2026-01-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.303</value>
    <ltu>2026-01-10 00:00:00</ltu>
    <utc>2026-01-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.781</value>
    <ltu>2026-01-10 01:00:00</ltu>
    <utc>2026-01-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.588</value>
    <ltu>2026-01-10 02:00:00</ltu>
    <utc>2026-01-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.206</value>
    <ltu>2026-01-10 03:00:00</ltu>
    <utc>2026-01-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.238</value>
    <ltu>2026-01-10 04:00:00</ltu>
    <utc>2026-01-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.377</value>
    <ltu>2026-01-10 05:00:00</ltu>
    <utc>2026-01-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.261</value>
    <ltu>2026-01-10 06:00:00</ltu>
    <utc>2026-01-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.706</value>
    <ltu>2026-01-10 07:00:00</ltu>
    <utc>2026-01-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.85</value>
    <ltu>2026-01-10 08:00:00</ltu>
    <utc>2026-01-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.081</value>
    <ltu>2026-01-10 09:00:00</ltu>
    <utc>2026-01-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.557</value>
    <ltu>2026-01-10 10:00:00</ltu>
    <utc>2026-01-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.725</value>
    <ltu>2026-01-10 11:00:00</ltu>
    <utc>2026-01-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.28</value>
    <ltu>2026-01-10 12:00:00</ltu>
    <utc>2026-01-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.191</value>
    <ltu>2026-01-10 13:00:00</ltu>
    <utc>2026-01-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.316</value>
    <ltu>2026-01-10 14:00:00</ltu>
    <utc>2026-01-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.641</value>
    <ltu>2026-01-10 15:00:00</ltu>
    <utc>2026-01-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.701</value>
    <ltu>2026-01-10 16:00:00</ltu>
    <utc>2026-01-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.103</value>
    <ltu>2026-01-10 17:00:00</ltu>
    <utc>2026-01-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.696</value>
    <ltu>2026-01-10 18:00:00</ltu>
    <utc>2026-01-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.17</value>
    <ltu>2026-01-10 19:00:00</ltu>
    <utc>2026-01-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.295</value>
    <ltu>2026-01-10 20:00:00</ltu>
    <utc>2026-01-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.551</value>
    <ltu>2026-01-10 21:00:00</ltu>
    <utc>2026-01-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.226</value>
    <ltu>2026-01-10 22:00:00</ltu>
    <utc>2026-01-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.109</value>
    <ltu>2026-01-10 23:00:00</ltu>
    <utc>2026-01-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.969</value>
    <ltu>2026-01-11 00:00:00</ltu>
    <utc>2026-01-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.425</value>
    <ltu>2026-01-11 01:00:00</ltu>
    <utc>2026-01-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.347</value>
    <ltu>2026-01-11 02:00:00</ltu>
    <utc>2026-01-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.629</value>
    <ltu>2026-01-11 03:00:00</ltu>
    <utc>2026-01-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.86</value>
    <ltu>2026-01-11 04:00:00</ltu>
    <utc>2026-01-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.443</value>
    <ltu>2026-01-11 05:00:00</ltu>
    <utc>2026-01-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.883</value>
    <ltu>2026-01-11 06:00:00</ltu>
    <utc>2026-01-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.632</value>
    <ltu>2026-01-11 07:00:00</ltu>
    <utc>2026-01-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.756</value>
    <ltu>2026-01-11 08:00:00</ltu>
    <utc>2026-01-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.588</value>
    <ltu>2026-01-11 09:00:00</ltu>
    <utc>2026-01-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.635</value>
    <ltu>2026-01-11 10:00:00</ltu>
    <utc>2026-01-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.404</value>
    <ltu>2026-01-11 11:00:00</ltu>
    <utc>2026-01-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.266</value>
    <ltu>2026-01-11 12:00:00</ltu>
    <utc>2026-01-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.634</value>
    <ltu>2026-01-11 13:00:00</ltu>
    <utc>2026-01-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.859</value>
    <ltu>2026-01-11 14:00:00</ltu>
    <utc>2026-01-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.343</value>
    <ltu>2026-01-11 15:00:00</ltu>
    <utc>2026-01-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.464</value>
    <ltu>2026-01-11 16:00:00</ltu>
    <utc>2026-01-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.295</value>
    <ltu>2026-01-11 17:00:00</ltu>
    <utc>2026-01-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.393</value>
    <ltu>2026-01-11 18:00:00</ltu>
    <utc>2026-01-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.631</value>
    <ltu>2026-01-11 19:00:00</ltu>
    <utc>2026-01-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.756</value>
    <ltu>2026-01-11 20:00:00</ltu>
    <utc>2026-01-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.709</value>
    <ltu>2026-01-11 21:00:00</ltu>
    <utc>2026-01-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.329</value>
    <ltu>2026-01-11 22:00:00</ltu>
    <utc>2026-01-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.469</value>
    <ltu>2026-01-11 23:00:00</ltu>
    <utc>2026-01-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.556</value>
    <ltu>2026-01-12 00:00:00</ltu>
    <utc>2026-01-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.448</value>
    <ltu>2026-01-12 01:00:00</ltu>
    <utc>2026-01-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.93</value>
    <ltu>2026-01-12 02:00:00</ltu>
    <utc>2026-01-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.165</value>
    <ltu>2026-01-12 03:00:00</ltu>
    <utc>2026-01-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.668</value>
    <ltu>2026-01-12 04:00:00</ltu>
    <utc>2026-01-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.404</value>
    <ltu>2026-01-12 05:00:00</ltu>
    <utc>2026-01-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.696</value>
    <ltu>2026-01-12 06:00:00</ltu>
    <utc>2026-01-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.494</value>
    <ltu>2026-01-12 07:00:00</ltu>
    <utc>2026-01-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.118</value>
    <ltu>2026-01-12 08:00:00</ltu>
    <utc>2026-01-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.733</value>
    <ltu>2026-01-12 09:00:00</ltu>
    <utc>2026-01-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.379</value>
    <ltu>2026-01-12 10:00:00</ltu>
    <utc>2026-01-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.049</value>
    <ltu>2026-01-12 11:00:00</ltu>
    <utc>2026-01-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.998</value>
    <ltu>2026-01-12 12:00:00</ltu>
    <utc>2026-01-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.005</value>
    <ltu>2026-01-12 13:00:00</ltu>
    <utc>2026-01-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.579</value>
    <ltu>2026-01-12 14:00:00</ltu>
    <utc>2026-01-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.082</value>
    <ltu>2026-01-12 15:00:00</ltu>
    <utc>2026-01-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.447</value>
    <ltu>2026-01-12 16:00:00</ltu>
    <utc>2026-01-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.614</value>
    <ltu>2026-01-12 17:00:00</ltu>
    <utc>2026-01-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.147</value>
    <ltu>2026-01-12 18:00:00</ltu>
    <utc>2026-01-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.872</value>
    <ltu>2026-01-12 19:00:00</ltu>
    <utc>2026-01-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.527</value>
    <ltu>2026-01-12 20:00:00</ltu>
    <utc>2026-01-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.167</value>
    <ltu>2026-01-12 21:00:00</ltu>
    <utc>2026-01-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.993</value>
    <ltu>2026-01-12 22:00:00</ltu>
    <utc>2026-01-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.246</value>
    <ltu>2026-01-12 23:00:00</ltu>
    <utc>2026-01-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.431</value>
    <ltu>2026-01-13 00:00:00</ltu>
    <utc>2026-01-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.255</value>
    <ltu>2026-01-13 01:00:00</ltu>
    <utc>2026-01-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.271</value>
    <ltu>2026-01-13 02:00:00</ltu>
    <utc>2026-01-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.136</value>
    <ltu>2026-01-13 03:00:00</ltu>
    <utc>2026-01-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.258</value>
    <ltu>2026-01-13 04:00:00</ltu>
    <utc>2026-01-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.642</value>
    <ltu>2026-01-13 05:00:00</ltu>
    <utc>2026-01-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.863</value>
    <ltu>2026-01-13 06:00:00</ltu>
    <utc>2026-01-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.486</value>
    <ltu>2026-01-13 07:00:00</ltu>
    <utc>2026-01-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.846</value>
    <ltu>2026-01-13 08:00:00</ltu>
    <utc>2026-01-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.912</value>
    <ltu>2026-01-13 09:00:00</ltu>
    <utc>2026-01-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.619</value>
    <ltu>2026-01-13 10:00:00</ltu>
    <utc>2026-01-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.642</value>
    <ltu>2026-01-13 11:00:00</ltu>
    <utc>2026-01-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.876</value>
    <ltu>2026-01-13 12:00:00</ltu>
    <utc>2026-01-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.119</value>
    <ltu>2026-01-13 13:00:00</ltu>
    <utc>2026-01-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.749</value>
    <ltu>2026-01-13 14:00:00</ltu>
    <utc>2026-01-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.479</value>
    <ltu>2026-01-13 15:00:00</ltu>
    <utc>2026-01-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.664</value>
    <ltu>2026-01-13 16:00:00</ltu>
    <utc>2026-01-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.002</value>
    <ltu>2026-01-13 17:00:00</ltu>
    <utc>2026-01-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.746</value>
    <ltu>2026-01-13 18:00:00</ltu>
    <utc>2026-01-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.131</value>
    <ltu>2026-01-13 19:00:00</ltu>
    <utc>2026-01-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.079</value>
    <ltu>2026-01-13 20:00:00</ltu>
    <utc>2026-01-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.276</value>
    <ltu>2026-01-13 21:00:00</ltu>
    <utc>2026-01-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.35</value>
    <ltu>2026-01-13 22:00:00</ltu>
    <utc>2026-01-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.732</value>
    <ltu>2026-01-13 23:00:00</ltu>
    <utc>2026-01-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.89</value>
    <ltu>2026-01-14 00:00:00</ltu>
    <utc>2026-01-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.456</value>
    <ltu>2026-01-14 01:00:00</ltu>
    <utc>2026-01-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.797</value>
    <ltu>2026-01-14 02:00:00</ltu>
    <utc>2026-01-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.339</value>
    <ltu>2026-01-14 03:00:00</ltu>
    <utc>2026-01-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.62</value>
    <ltu>2026-01-14 04:00:00</ltu>
    <utc>2026-01-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.09</value>
    <ltu>2026-01-14 05:00:00</ltu>
    <utc>2026-01-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.239</value>
    <ltu>2026-01-14 06:00:00</ltu>
    <utc>2026-01-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.961</value>
    <ltu>2026-01-14 07:00:00</ltu>
    <utc>2026-01-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.91</value>
    <ltu>2026-01-14 08:00:00</ltu>
    <utc>2026-01-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.96</value>
    <ltu>2026-01-14 09:00:00</ltu>
    <utc>2026-01-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.214</value>
    <ltu>2026-01-14 10:00:00</ltu>
    <utc>2026-01-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.253</value>
    <ltu>2026-01-14 11:00:00</ltu>
    <utc>2026-01-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.861</value>
    <ltu>2026-01-14 12:00:00</ltu>
    <utc>2026-01-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.482</value>
    <ltu>2026-01-14 13:00:00</ltu>
    <utc>2026-01-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.011</value>
    <ltu>2026-01-14 14:00:00</ltu>
    <utc>2026-01-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.428</value>
    <ltu>2026-01-14 15:00:00</ltu>
    <utc>2026-01-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.029</value>
    <ltu>2026-01-14 16:00:00</ltu>
    <utc>2026-01-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.545</value>
    <ltu>2026-01-14 17:00:00</ltu>
    <utc>2026-01-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.433</value>
    <ltu>2026-01-14 18:00:00</ltu>
    <utc>2026-01-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.045</value>
    <ltu>2026-01-14 19:00:00</ltu>
    <utc>2026-01-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.999</value>
    <ltu>2026-01-14 20:00:00</ltu>
    <utc>2026-01-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.987</value>
    <ltu>2026-01-14 21:00:00</ltu>
    <utc>2026-01-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.436</value>
    <ltu>2026-01-14 22:00:00</ltu>
    <utc>2026-01-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.768</value>
    <ltu>2026-01-14 23:00:00</ltu>
    <utc>2026-01-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.053</value>
    <ltu>2026-01-15 00:00:00</ltu>
    <utc>2026-01-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.227</value>
    <ltu>2026-01-15 01:00:00</ltu>
    <utc>2026-01-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.246</value>
    <ltu>2026-01-15 02:00:00</ltu>
    <utc>2026-01-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.577</value>
    <ltu>2026-01-15 03:00:00</ltu>
    <utc>2026-01-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.316</value>
    <ltu>2026-01-15 04:00:00</ltu>
    <utc>2026-01-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.629</value>
    <ltu>2026-01-15 05:00:00</ltu>
    <utc>2026-01-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.067</value>
    <ltu>2026-01-15 06:00:00</ltu>
    <utc>2026-01-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.06</value>
    <ltu>2026-01-15 07:00:00</ltu>
    <utc>2026-01-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.068</value>
    <ltu>2026-01-15 08:00:00</ltu>
    <utc>2026-01-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.28</value>
    <ltu>2026-01-15 09:00:00</ltu>
    <utc>2026-01-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.866</value>
    <ltu>2026-01-15 10:00:00</ltu>
    <utc>2026-01-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.459</value>
    <ltu>2026-01-15 11:00:00</ltu>
    <utc>2026-01-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.877</value>
    <ltu>2026-01-15 12:00:00</ltu>
    <utc>2026-01-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.745</value>
    <ltu>2026-01-15 13:00:00</ltu>
    <utc>2026-01-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.832</value>
    <ltu>2026-01-15 14:00:00</ltu>
    <utc>2026-01-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.366</value>
    <ltu>2026-01-15 15:00:00</ltu>
    <utc>2026-01-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.879</value>
    <ltu>2026-01-15 16:00:00</ltu>
    <utc>2026-01-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.276</value>
    <ltu>2026-01-15 17:00:00</ltu>
    <utc>2026-01-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.42</value>
    <ltu>2026-01-15 18:00:00</ltu>
    <utc>2026-01-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.083</value>
    <ltu>2026-01-15 19:00:00</ltu>
    <utc>2026-01-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.316</value>
    <ltu>2026-01-15 20:00:00</ltu>
    <utc>2026-01-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.857</value>
    <ltu>2026-01-15 21:00:00</ltu>
    <utc>2026-01-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.45</value>
    <ltu>2026-01-15 22:00:00</ltu>
    <utc>2026-01-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.725</value>
    <ltu>2026-01-15 23:00:00</ltu>
    <utc>2026-01-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.169</value>
    <ltu>2026-01-16 00:00:00</ltu>
    <utc>2026-01-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.364</value>
    <ltu>2026-01-16 01:00:00</ltu>
    <utc>2026-01-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.575</value>
    <ltu>2026-01-16 02:00:00</ltu>
    <utc>2026-01-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.381</value>
    <ltu>2026-01-16 03:00:00</ltu>
    <utc>2026-01-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.754</value>
    <ltu>2026-01-16 04:00:00</ltu>
    <utc>2026-01-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.394</value>
    <ltu>2026-01-16 05:00:00</ltu>
    <utc>2026-01-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.657</value>
    <ltu>2026-01-16 06:00:00</ltu>
    <utc>2026-01-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.56</value>
    <ltu>2026-01-16 07:00:00</ltu>
    <utc>2026-01-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.418</value>
    <ltu>2026-01-16 08:00:00</ltu>
    <utc>2026-01-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.938</value>
    <ltu>2026-01-16 09:00:00</ltu>
    <utc>2026-01-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.943</value>
    <ltu>2026-01-16 10:00:00</ltu>
    <utc>2026-01-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.184</value>
    <ltu>2026-01-16 11:00:00</ltu>
    <utc>2026-01-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.563</value>
    <ltu>2026-01-16 12:00:00</ltu>
    <utc>2026-01-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.302</value>
    <ltu>2026-01-16 13:00:00</ltu>
    <utc>2026-01-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.376</value>
    <ltu>2026-01-16 14:00:00</ltu>
    <utc>2026-01-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.668</value>
    <ltu>2026-01-16 15:00:00</ltu>
    <utc>2026-01-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.769</value>
    <ltu>2026-01-16 16:00:00</ltu>
    <utc>2026-01-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.208</value>
    <ltu>2026-01-16 17:00:00</ltu>
    <utc>2026-01-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.911</value>
    <ltu>2026-01-16 18:00:00</ltu>
    <utc>2026-01-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75</value>
    <ltu>2026-01-16 19:00:00</ltu>
    <utc>2026-01-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.009</value>
    <ltu>2026-01-16 20:00:00</ltu>
    <utc>2026-01-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.921</value>
    <ltu>2026-01-16 21:00:00</ltu>
    <utc>2026-01-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.664</value>
    <ltu>2026-01-16 22:00:00</ltu>
    <utc>2026-01-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.298</value>
    <ltu>2026-01-16 23:00:00</ltu>
    <utc>2026-01-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.923</value>
    <ltu>2026-01-17 00:00:00</ltu>
    <utc>2026-01-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.573</value>
    <ltu>2026-01-17 01:00:00</ltu>
    <utc>2026-01-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.052</value>
    <ltu>2026-01-17 02:00:00</ltu>
    <utc>2026-01-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.529</value>
    <ltu>2026-01-17 03:00:00</ltu>
    <utc>2026-01-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.423</value>
    <ltu>2026-01-17 04:00:00</ltu>
    <utc>2026-01-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.63</value>
    <ltu>2026-01-17 05:00:00</ltu>
    <utc>2026-01-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.454</value>
    <ltu>2026-01-17 06:00:00</ltu>
    <utc>2026-01-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.395</value>
    <ltu>2026-01-17 07:00:00</ltu>
    <utc>2026-01-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.987</value>
    <ltu>2026-01-17 08:00:00</ltu>
    <utc>2026-01-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.364</value>
    <ltu>2026-01-17 09:00:00</ltu>
    <utc>2026-01-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.78</value>
    <ltu>2026-01-17 10:00:00</ltu>
    <utc>2026-01-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.185</value>
    <ltu>2026-01-17 11:00:00</ltu>
    <utc>2026-01-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.017</value>
    <ltu>2026-01-17 12:00:00</ltu>
    <utc>2026-01-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.279</value>
    <ltu>2026-01-17 13:00:00</ltu>
    <utc>2026-01-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.215</value>
    <ltu>2026-01-17 14:00:00</ltu>
    <utc>2026-01-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.634</value>
    <ltu>2026-01-17 15:00:00</ltu>
    <utc>2026-01-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.634</value>
    <ltu>2026-01-17 16:00:00</ltu>
    <utc>2026-01-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.626</value>
    <ltu>2026-01-17 17:00:00</ltu>
    <utc>2026-01-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.919</value>
    <ltu>2026-01-17 18:00:00</ltu>
    <utc>2026-01-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.897</value>
    <ltu>2026-01-17 19:00:00</ltu>
    <utc>2026-01-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.344</value>
    <ltu>2026-01-17 20:00:00</ltu>
    <utc>2026-01-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.001</value>
    <ltu>2026-01-17 21:00:00</ltu>
    <utc>2026-01-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.386</value>
    <ltu>2026-01-17 22:00:00</ltu>
    <utc>2026-01-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.281</value>
    <ltu>2026-01-17 23:00:00</ltu>
    <utc>2026-01-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.366</value>
    <ltu>2026-01-18 00:00:00</ltu>
    <utc>2026-01-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.24</value>
    <ltu>2026-01-18 01:00:00</ltu>
    <utc>2026-01-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.704</value>
    <ltu>2026-01-18 02:00:00</ltu>
    <utc>2026-01-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.227</value>
    <ltu>2026-01-18 03:00:00</ltu>
    <utc>2026-01-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.697</value>
    <ltu>2026-01-18 04:00:00</ltu>
    <utc>2026-01-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.583</value>
    <ltu>2026-01-18 05:00:00</ltu>
    <utc>2026-01-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.388</value>
    <ltu>2026-01-18 06:00:00</ltu>
    <utc>2026-01-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.932</value>
    <ltu>2026-01-18 07:00:00</ltu>
    <utc>2026-01-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.212</value>
    <ltu>2026-01-18 08:00:00</ltu>
    <utc>2026-01-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.335</value>
    <ltu>2026-01-18 09:00:00</ltu>
    <utc>2026-01-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.338</value>
    <ltu>2026-01-18 10:00:00</ltu>
    <utc>2026-01-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.719</value>
    <ltu>2026-01-18 11:00:00</ltu>
    <utc>2026-01-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.938</value>
    <ltu>2026-01-18 12:00:00</ltu>
    <utc>2026-01-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.041</value>
    <ltu>2026-01-18 13:00:00</ltu>
    <utc>2026-01-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.522</value>
    <ltu>2026-01-18 14:00:00</ltu>
    <utc>2026-01-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.603</value>
    <ltu>2026-01-18 15:00:00</ltu>
    <utc>2026-01-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.963</value>
    <ltu>2026-01-18 16:00:00</ltu>
    <utc>2026-01-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.356</value>
    <ltu>2026-01-18 17:00:00</ltu>
    <utc>2026-01-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.187</value>
    <ltu>2026-01-18 18:00:00</ltu>
    <utc>2026-01-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.897</value>
    <ltu>2026-01-18 19:00:00</ltu>
    <utc>2026-01-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.989</value>
    <ltu>2026-01-18 20:00:00</ltu>
    <utc>2026-01-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.893</value>
    <ltu>2026-01-18 21:00:00</ltu>
    <utc>2026-01-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.499</value>
    <ltu>2026-01-18 22:00:00</ltu>
    <utc>2026-01-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.373</value>
    <ltu>2026-01-18 23:00:00</ltu>
    <utc>2026-01-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.389</value>
    <ltu>2026-01-19 00:00:00</ltu>
    <utc>2026-01-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.532</value>
    <ltu>2026-01-19 01:00:00</ltu>
    <utc>2026-01-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.623</value>
    <ltu>2026-01-19 02:00:00</ltu>
    <utc>2026-01-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.657</value>
    <ltu>2026-01-19 03:00:00</ltu>
    <utc>2026-01-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.824</value>
    <ltu>2026-01-19 04:00:00</ltu>
    <utc>2026-01-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.348</value>
    <ltu>2026-01-19 05:00:00</ltu>
    <utc>2026-01-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.768</value>
    <ltu>2026-01-19 06:00:00</ltu>
    <utc>2026-01-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.315</value>
    <ltu>2026-01-19 07:00:00</ltu>
    <utc>2026-01-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.078</value>
    <ltu>2026-01-19 08:00:00</ltu>
    <utc>2026-01-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.488</value>
    <ltu>2026-01-19 09:00:00</ltu>
    <utc>2026-01-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.65</value>
    <ltu>2026-01-19 10:00:00</ltu>
    <utc>2026-01-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.126</value>
    <ltu>2026-01-19 11:00:00</ltu>
    <utc>2026-01-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.823</value>
    <ltu>2026-01-19 12:00:00</ltu>
    <utc>2026-01-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.426</value>
    <ltu>2026-01-19 13:00:00</ltu>
    <utc>2026-01-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.783</value>
    <ltu>2026-01-19 14:00:00</ltu>
    <utc>2026-01-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.212</value>
    <ltu>2026-01-19 15:00:00</ltu>
    <utc>2026-01-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.306</value>
    <ltu>2026-01-19 16:00:00</ltu>
    <utc>2026-01-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.886</value>
    <ltu>2026-01-19 17:00:00</ltu>
    <utc>2026-01-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.235</value>
    <ltu>2026-01-19 18:00:00</ltu>
    <utc>2026-01-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.861</value>
    <ltu>2026-01-19 19:00:00</ltu>
    <utc>2026-01-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.298</value>
    <ltu>2026-01-19 20:00:00</ltu>
    <utc>2026-01-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.088</value>
    <ltu>2026-01-19 21:00:00</ltu>
    <utc>2026-01-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.823</value>
    <ltu>2026-01-19 22:00:00</ltu>
    <utc>2026-01-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.056</value>
    <ltu>2026-01-19 23:00:00</ltu>
    <utc>2026-01-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.953</value>
    <ltu>2026-01-20 00:00:00</ltu>
    <utc>2026-01-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.438</value>
    <ltu>2026-01-20 01:00:00</ltu>
    <utc>2026-01-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.617</value>
    <ltu>2026-01-20 02:00:00</ltu>
    <utc>2026-01-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.552</value>
    <ltu>2026-01-20 03:00:00</ltu>
    <utc>2026-01-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.584</value>
    <ltu>2026-01-20 04:00:00</ltu>
    <utc>2026-01-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.779</value>
    <ltu>2026-01-20 05:00:00</ltu>
    <utc>2026-01-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.596</value>
    <ltu>2026-01-20 06:00:00</ltu>
    <utc>2026-01-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.163</value>
    <ltu>2026-01-20 07:00:00</ltu>
    <utc>2026-01-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.681</value>
    <ltu>2026-01-20 08:00:00</ltu>
    <utc>2026-01-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.293</value>
    <ltu>2026-01-20 09:00:00</ltu>
    <utc>2026-01-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.504</value>
    <ltu>2026-01-20 10:00:00</ltu>
    <utc>2026-01-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.791</value>
    <ltu>2026-01-20 11:00:00</ltu>
    <utc>2026-01-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.116</value>
    <ltu>2026-01-20 12:00:00</ltu>
    <utc>2026-01-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.923</value>
    <ltu>2026-01-20 13:00:00</ltu>
    <utc>2026-01-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.859</value>
    <ltu>2026-01-20 14:00:00</ltu>
    <utc>2026-01-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.624</value>
    <ltu>2026-01-20 15:00:00</ltu>
    <utc>2026-01-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.892</value>
    <ltu>2026-01-20 16:00:00</ltu>
    <utc>2026-01-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.96</value>
    <ltu>2026-01-20 17:00:00</ltu>
    <utc>2026-01-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.347</value>
    <ltu>2026-01-20 18:00:00</ltu>
    <utc>2026-01-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.335</value>
    <ltu>2026-01-20 19:00:00</ltu>
    <utc>2026-01-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.465</value>
    <ltu>2026-01-20 20:00:00</ltu>
    <utc>2026-01-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.092</value>
    <ltu>2026-01-20 21:00:00</ltu>
    <utc>2026-01-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.289</value>
    <ltu>2026-01-20 22:00:00</ltu>
    <utc>2026-01-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.89</value>
    <ltu>2026-01-20 23:00:00</ltu>
    <utc>2026-01-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.368</value>
    <ltu>2026-01-21 00:00:00</ltu>
    <utc>2026-01-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.698</value>
    <ltu>2026-01-21 01:00:00</ltu>
    <utc>2026-01-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.74</value>
    <ltu>2026-01-21 02:00:00</ltu>
    <utc>2026-01-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.087</value>
    <ltu>2026-01-21 03:00:00</ltu>
    <utc>2026-01-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.561</value>
    <ltu>2026-01-21 04:00:00</ltu>
    <utc>2026-01-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.536</value>
    <ltu>2026-01-21 05:00:00</ltu>
    <utc>2026-01-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.036</value>
    <ltu>2026-01-21 06:00:00</ltu>
    <utc>2026-01-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.095</value>
    <ltu>2026-01-21 07:00:00</ltu>
    <utc>2026-01-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.503</value>
    <ltu>2026-01-21 08:00:00</ltu>
    <utc>2026-01-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.317</value>
    <ltu>2026-01-21 09:00:00</ltu>
    <utc>2026-01-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.984</value>
    <ltu>2026-01-21 10:00:00</ltu>
    <utc>2026-01-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.08</value>
    <ltu>2026-01-21 11:00:00</ltu>
    <utc>2026-01-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.93</value>
    <ltu>2026-01-21 12:00:00</ltu>
    <utc>2026-01-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.687</value>
    <ltu>2026-01-21 13:00:00</ltu>
    <utc>2026-01-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.535</value>
    <ltu>2026-01-21 14:00:00</ltu>
    <utc>2026-01-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.41</value>
    <ltu>2026-01-21 15:00:00</ltu>
    <utc>2026-01-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.774</value>
    <ltu>2026-01-21 16:00:00</ltu>
    <utc>2026-01-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.311</value>
    <ltu>2026-01-21 17:00:00</ltu>
    <utc>2026-01-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.139</value>
    <ltu>2026-01-21 18:00:00</ltu>
    <utc>2026-01-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.259</value>
    <ltu>2026-01-21 19:00:00</ltu>
    <utc>2026-01-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.623</value>
    <ltu>2026-01-21 20:00:00</ltu>
    <utc>2026-01-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.726</value>
    <ltu>2026-01-21 21:00:00</ltu>
    <utc>2026-01-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.133</value>
    <ltu>2026-01-21 22:00:00</ltu>
    <utc>2026-01-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.146</value>
    <ltu>2026-01-21 23:00:00</ltu>
    <utc>2026-01-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.258</value>
    <ltu>2026-01-22 00:00:00</ltu>
    <utc>2026-01-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.427</value>
    <ltu>2026-01-22 01:00:00</ltu>
    <utc>2026-01-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.842</value>
    <ltu>2026-01-22 02:00:00</ltu>
    <utc>2026-01-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.962</value>
    <ltu>2026-01-22 03:00:00</ltu>
    <utc>2026-01-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.345</value>
    <ltu>2026-01-22 04:00:00</ltu>
    <utc>2026-01-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.401</value>
    <ltu>2026-01-22 05:00:00</ltu>
    <utc>2026-01-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.314</value>
    <ltu>2026-01-22 06:00:00</ltu>
    <utc>2026-01-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.183</value>
    <ltu>2026-01-22 07:00:00</ltu>
    <utc>2026-01-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.711</value>
    <ltu>2026-01-22 08:00:00</ltu>
    <utc>2026-01-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.084</value>
    <ltu>2026-01-22 09:00:00</ltu>
    <utc>2026-01-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.54</value>
    <ltu>2026-01-22 10:00:00</ltu>
    <utc>2026-01-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.705</value>
    <ltu>2026-01-22 11:00:00</ltu>
    <utc>2026-01-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.807</value>
    <ltu>2026-01-22 12:00:00</ltu>
    <utc>2026-01-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.463</value>
    <ltu>2026-01-22 13:00:00</ltu>
    <utc>2026-01-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.128</value>
    <ltu>2026-01-22 14:00:00</ltu>
    <utc>2026-01-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.929</value>
    <ltu>2026-01-22 15:00:00</ltu>
    <utc>2026-01-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.7</value>
    <ltu>2026-01-22 16:00:00</ltu>
    <utc>2026-01-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.083</value>
    <ltu>2026-01-22 17:00:00</ltu>
    <utc>2026-01-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.589</value>
    <ltu>2026-01-22 18:00:00</ltu>
    <utc>2026-01-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.937</value>
    <ltu>2026-01-22 19:00:00</ltu>
    <utc>2026-01-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.54</value>
    <ltu>2026-01-22 20:00:00</ltu>
    <utc>2026-01-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.983</value>
    <ltu>2026-01-22 21:00:00</ltu>
    <utc>2026-01-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.66</value>
    <ltu>2026-01-22 22:00:00</ltu>
    <utc>2026-01-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.704</value>
    <ltu>2026-01-22 23:00:00</ltu>
    <utc>2026-01-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.566</value>
    <ltu>2026-01-23 00:00:00</ltu>
    <utc>2026-01-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.914</value>
    <ltu>2026-01-23 01:00:00</ltu>
    <utc>2026-01-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.557</value>
    <ltu>2026-01-23 02:00:00</ltu>
    <utc>2026-01-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.363</value>
    <ltu>2026-01-23 03:00:00</ltu>
    <utc>2026-01-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.125</value>
    <ltu>2026-01-23 04:00:00</ltu>
    <utc>2026-01-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.474</value>
    <ltu>2026-01-23 05:00:00</ltu>
    <utc>2026-01-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.217</value>
    <ltu>2026-01-23 06:00:00</ltu>
    <utc>2026-01-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.479</value>
    <ltu>2026-01-23 07:00:00</ltu>
    <utc>2026-01-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.435</value>
    <ltu>2026-01-23 08:00:00</ltu>
    <utc>2026-01-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.711</value>
    <ltu>2026-01-23 09:00:00</ltu>
    <utc>2026-01-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.334</value>
    <ltu>2026-01-23 10:00:00</ltu>
    <utc>2026-01-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.688</value>
    <ltu>2026-01-23 11:00:00</ltu>
    <utc>2026-01-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.582</value>
    <ltu>2026-01-23 12:00:00</ltu>
    <utc>2026-01-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.663</value>
    <ltu>2026-01-23 13:00:00</ltu>
    <utc>2026-01-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.307</value>
    <ltu>2026-01-23 14:00:00</ltu>
    <utc>2026-01-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.581</value>
    <ltu>2026-01-23 15:00:00</ltu>
    <utc>2026-01-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.668</value>
    <ltu>2026-01-23 16:00:00</ltu>
    <utc>2026-01-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.29</value>
    <ltu>2026-01-23 17:00:00</ltu>
    <utc>2026-01-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.056</value>
    <ltu>2026-01-23 18:00:00</ltu>
    <utc>2026-01-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.234</value>
    <ltu>2026-01-23 19:00:00</ltu>
    <utc>2026-01-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.405</value>
    <ltu>2026-01-23 20:00:00</ltu>
    <utc>2026-01-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.358</value>
    <ltu>2026-01-23 21:00:00</ltu>
    <utc>2026-01-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.804</value>
    <ltu>2026-01-23 22:00:00</ltu>
    <utc>2026-01-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.667</value>
    <ltu>2026-01-23 23:00:00</ltu>
    <utc>2026-01-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.32</value>
    <ltu>2026-01-24 00:00:00</ltu>
    <utc>2026-01-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.683</value>
    <ltu>2026-01-24 01:00:00</ltu>
    <utc>2026-01-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.411</value>
    <ltu>2026-01-24 02:00:00</ltu>
    <utc>2026-01-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.014</value>
    <ltu>2026-01-24 03:00:00</ltu>
    <utc>2026-01-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.557</value>
    <ltu>2026-01-24 04:00:00</ltu>
    <utc>2026-01-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.421</value>
    <ltu>2026-01-24 05:00:00</ltu>
    <utc>2026-01-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.53</value>
    <ltu>2026-01-24 06:00:00</ltu>
    <utc>2026-01-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.76</value>
    <ltu>2026-01-24 07:00:00</ltu>
    <utc>2026-01-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.631</value>
    <ltu>2026-01-24 08:00:00</ltu>
    <utc>2026-01-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.032</value>
    <ltu>2026-01-24 09:00:00</ltu>
    <utc>2026-01-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.903</value>
    <ltu>2026-01-24 10:00:00</ltu>
    <utc>2026-01-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.62</value>
    <ltu>2026-01-24 11:00:00</ltu>
    <utc>2026-01-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.848</value>
    <ltu>2026-01-24 12:00:00</ltu>
    <utc>2026-01-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.896</value>
    <ltu>2026-01-24 13:00:00</ltu>
    <utc>2026-01-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.923</value>
    <ltu>2026-01-24 14:00:00</ltu>
    <utc>2026-01-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.802</value>
    <ltu>2026-01-24 15:00:00</ltu>
    <utc>2026-01-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.934</value>
    <ltu>2026-01-24 16:00:00</ltu>
    <utc>2026-01-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.677</value>
    <ltu>2026-01-24 17:00:00</ltu>
    <utc>2026-01-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.362</value>
    <ltu>2026-01-24 18:00:00</ltu>
    <utc>2026-01-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.22</value>
    <ltu>2026-01-24 19:00:00</ltu>
    <utc>2026-01-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.125</value>
    <ltu>2026-01-24 20:00:00</ltu>
    <utc>2026-01-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.759</value>
    <ltu>2026-01-24 21:00:00</ltu>
    <utc>2026-01-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.719</value>
    <ltu>2026-01-24 22:00:00</ltu>
    <utc>2026-01-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.085</value>
    <ltu>2026-01-24 23:00:00</ltu>
    <utc>2026-01-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.079</value>
    <ltu>2026-01-25 00:00:00</ltu>
    <utc>2026-01-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.648</value>
    <ltu>2026-01-25 01:00:00</ltu>
    <utc>2026-01-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.8</value>
    <ltu>2026-01-25 02:00:00</ltu>
    <utc>2026-01-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.374</value>
    <ltu>2026-01-25 03:00:00</ltu>
    <utc>2026-01-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.931</value>
    <ltu>2026-01-25 04:00:00</ltu>
    <utc>2026-01-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.818</value>
    <ltu>2026-01-25 05:00:00</ltu>
    <utc>2026-01-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.004</value>
    <ltu>2026-01-25 06:00:00</ltu>
    <utc>2026-01-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.612</value>
    <ltu>2026-01-25 07:00:00</ltu>
    <utc>2026-01-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.578</value>
    <ltu>2026-01-25 08:00:00</ltu>
    <utc>2026-01-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.277</value>
    <ltu>2026-01-25 09:00:00</ltu>
    <utc>2026-01-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.792</value>
    <ltu>2026-01-25 10:00:00</ltu>
    <utc>2026-01-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.574</value>
    <ltu>2026-01-25 11:00:00</ltu>
    <utc>2026-01-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.835</value>
    <ltu>2026-01-25 12:00:00</ltu>
    <utc>2026-01-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.998</value>
    <ltu>2026-01-25 13:00:00</ltu>
    <utc>2026-01-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.998</value>
    <ltu>2026-01-25 14:00:00</ltu>
    <utc>2026-01-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.631</value>
    <ltu>2026-01-25 15:00:00</ltu>
    <utc>2026-01-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.198</value>
    <ltu>2026-01-25 16:00:00</ltu>
    <utc>2026-01-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.248</value>
    <ltu>2026-01-25 17:00:00</ltu>
    <utc>2026-01-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.064</value>
    <ltu>2026-01-25 18:00:00</ltu>
    <utc>2026-01-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.08</value>
    <ltu>2026-01-25 19:00:00</ltu>
    <utc>2026-01-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.649</value>
    <ltu>2026-01-25 20:00:00</ltu>
    <utc>2026-01-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.03</value>
    <ltu>2026-01-25 21:00:00</ltu>
    <utc>2026-01-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.435</value>
    <ltu>2026-01-25 22:00:00</ltu>
    <utc>2026-01-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.184</value>
    <ltu>2026-01-25 23:00:00</ltu>
    <utc>2026-01-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.687</value>
    <ltu>2026-01-26 00:00:00</ltu>
    <utc>2026-01-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.192</value>
    <ltu>2026-01-26 01:00:00</ltu>
    <utc>2026-01-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.31</value>
    <ltu>2026-01-26 02:00:00</ltu>
    <utc>2026-01-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.808</value>
    <ltu>2026-01-26 03:00:00</ltu>
    <utc>2026-01-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.032</value>
    <ltu>2026-01-26 04:00:00</ltu>
    <utc>2026-01-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.83</value>
    <ltu>2026-01-26 05:00:00</ltu>
    <utc>2026-01-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.639</value>
    <ltu>2026-01-26 06:00:00</ltu>
    <utc>2026-01-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.215</value>
    <ltu>2026-01-26 07:00:00</ltu>
    <utc>2026-01-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.717</value>
    <ltu>2026-01-26 08:00:00</ltu>
    <utc>2026-01-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.46</value>
    <ltu>2026-01-26 09:00:00</ltu>
    <utc>2026-01-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.808</value>
    <ltu>2026-01-26 10:00:00</ltu>
    <utc>2026-01-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.39</value>
    <ltu>2026-01-26 11:00:00</ltu>
    <utc>2026-01-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.222</value>
    <ltu>2026-01-26 12:00:00</ltu>
    <utc>2026-01-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.884</value>
    <ltu>2026-01-26 13:00:00</ltu>
    <utc>2026-01-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.808</value>
    <ltu>2026-01-26 14:00:00</ltu>
    <utc>2026-01-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.701</value>
    <ltu>2026-01-26 15:00:00</ltu>
    <utc>2026-01-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.609</value>
    <ltu>2026-01-26 16:00:00</ltu>
    <utc>2026-01-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.683</value>
    <ltu>2026-01-26 17:00:00</ltu>
    <utc>2026-01-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.485</value>
    <ltu>2026-01-26 18:00:00</ltu>
    <utc>2026-01-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.646</value>
    <ltu>2026-01-26 19:00:00</ltu>
    <utc>2026-01-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.569</value>
    <ltu>2026-01-26 20:00:00</ltu>
    <utc>2026-01-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.371</value>
    <ltu>2026-01-26 21:00:00</ltu>
    <utc>2026-01-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.903</value>
    <ltu>2026-01-26 22:00:00</ltu>
    <utc>2026-01-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.057</value>
    <ltu>2026-01-26 23:00:00</ltu>
    <utc>2026-01-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.456</value>
    <ltu>2026-01-27 00:00:00</ltu>
    <utc>2026-01-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.012</value>
    <ltu>2026-01-27 01:00:00</ltu>
    <utc>2026-01-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.871</value>
    <ltu>2026-01-27 02:00:00</ltu>
    <utc>2026-01-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.725</value>
    <ltu>2026-01-27 03:00:00</ltu>
    <utc>2026-01-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.085</value>
    <ltu>2026-01-27 04:00:00</ltu>
    <utc>2026-01-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.209</value>
    <ltu>2026-01-27 05:00:00</ltu>
    <utc>2026-01-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.56</value>
    <ltu>2026-01-27 06:00:00</ltu>
    <utc>2026-01-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.117</value>
    <ltu>2026-01-27 07:00:00</ltu>
    <utc>2026-01-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.326</value>
    <ltu>2026-01-27 08:00:00</ltu>
    <utc>2026-01-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.529</value>
    <ltu>2026-01-27 09:00:00</ltu>
    <utc>2026-01-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.08</value>
    <ltu>2026-01-27 10:00:00</ltu>
    <utc>2026-01-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.614</value>
    <ltu>2026-01-27 11:00:00</ltu>
    <utc>2026-01-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.823</value>
    <ltu>2026-01-27 12:00:00</ltu>
    <utc>2026-01-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.45</value>
    <ltu>2026-01-27 13:00:00</ltu>
    <utc>2026-01-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.302</value>
    <ltu>2026-01-27 14:00:00</ltu>
    <utc>2026-01-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.438</value>
    <ltu>2026-01-27 15:00:00</ltu>
    <utc>2026-01-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.211</value>
    <ltu>2026-01-27 16:00:00</ltu>
    <utc>2026-01-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.799</value>
    <ltu>2026-01-27 17:00:00</ltu>
    <utc>2026-01-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.123</value>
    <ltu>2026-01-27 18:00:00</ltu>
    <utc>2026-01-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.033</value>
    <ltu>2026-01-27 19:00:00</ltu>
    <utc>2026-01-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.991</value>
    <ltu>2026-01-27 20:00:00</ltu>
    <utc>2026-01-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.541</value>
    <ltu>2026-01-27 21:00:00</ltu>
    <utc>2026-01-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.253</value>
    <ltu>2026-01-27 22:00:00</ltu>
    <utc>2026-01-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.046</value>
    <ltu>2026-01-27 23:00:00</ltu>
    <utc>2026-01-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.911</value>
    <ltu>2026-01-28 00:00:00</ltu>
    <utc>2026-01-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.964</value>
    <ltu>2026-01-28 01:00:00</ltu>
    <utc>2026-01-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.66</value>
    <ltu>2026-01-28 02:00:00</ltu>
    <utc>2026-01-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.959</value>
    <ltu>2026-01-28 03:00:00</ltu>
    <utc>2026-01-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.908</value>
    <ltu>2026-01-28 04:00:00</ltu>
    <utc>2026-01-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.57</value>
    <ltu>2026-01-28 05:00:00</ltu>
    <utc>2026-01-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.33</value>
    <ltu>2026-01-28 06:00:00</ltu>
    <utc>2026-01-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.453</value>
    <ltu>2026-01-28 07:00:00</ltu>
    <utc>2026-01-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.499</value>
    <ltu>2026-01-28 08:00:00</ltu>
    <utc>2026-01-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.135</value>
    <ltu>2026-01-28 09:00:00</ltu>
    <utc>2026-01-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.088</value>
    <ltu>2026-01-28 10:00:00</ltu>
    <utc>2026-01-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.767</value>
    <ltu>2026-01-28 11:00:00</ltu>
    <utc>2026-01-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.228</value>
    <ltu>2026-01-28 12:00:00</ltu>
    <utc>2026-01-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.086</value>
    <ltu>2026-01-28 13:00:00</ltu>
    <utc>2026-01-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.773</value>
    <ltu>2026-01-28 14:00:00</ltu>
    <utc>2026-01-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.123</value>
    <ltu>2026-01-28 15:00:00</ltu>
    <utc>2026-01-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.208</value>
    <ltu>2026-01-28 16:00:00</ltu>
    <utc>2026-01-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.01</value>
    <ltu>2026-01-28 17:00:00</ltu>
    <utc>2026-01-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.56</value>
    <ltu>2026-01-28 18:00:00</ltu>
    <utc>2026-01-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.564</value>
    <ltu>2026-01-28 19:00:00</ltu>
    <utc>2026-01-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.817</value>
    <ltu>2026-01-28 20:00:00</ltu>
    <utc>2026-01-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.725</value>
    <ltu>2026-01-28 21:00:00</ltu>
    <utc>2026-01-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.131</value>
    <ltu>2026-01-28 22:00:00</ltu>
    <utc>2026-01-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.438</value>
    <ltu>2026-01-28 23:00:00</ltu>
    <utc>2026-01-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.629</value>
    <ltu>2026-01-29 00:00:00</ltu>
    <utc>2026-01-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.444</value>
    <ltu>2026-01-29 01:00:00</ltu>
    <utc>2026-01-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.627</value>
    <ltu>2026-01-29 02:00:00</ltu>
    <utc>2026-01-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.473</value>
    <ltu>2026-01-29 03:00:00</ltu>
    <utc>2026-01-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.93</value>
    <ltu>2026-01-29 04:00:00</ltu>
    <utc>2026-01-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.002</value>
    <ltu>2026-01-29 05:00:00</ltu>
    <utc>2026-01-29 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.617</value>
    <ltu>2026-01-29 06:00:00</ltu>
    <utc>2026-01-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.405</value>
    <ltu>2026-01-29 07:00:00</ltu>
    <utc>2026-01-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.431</value>
    <ltu>2026-01-29 08:00:00</ltu>
    <utc>2026-01-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.173</value>
    <ltu>2026-01-29 09:00:00</ltu>
    <utc>2026-01-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.562</value>
    <ltu>2026-01-29 10:00:00</ltu>
    <utc>2026-01-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.105</value>
    <ltu>2026-01-29 11:00:00</ltu>
    <utc>2026-01-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.64</value>
    <ltu>2026-01-29 12:00:00</ltu>
    <utc>2026-01-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.655</value>
    <ltu>2026-01-29 13:00:00</ltu>
    <utc>2026-01-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.655</value>
    <ltu>2026-01-29 14:00:00</ltu>
    <utc>2026-01-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.83</value>
    <ltu>2026-01-29 15:00:00</ltu>
    <utc>2026-01-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.283</value>
    <ltu>2026-01-29 16:00:00</ltu>
    <utc>2026-01-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.938</value>
    <ltu>2026-01-29 17:00:00</ltu>
    <utc>2026-01-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.287</value>
    <ltu>2026-01-29 18:00:00</ltu>
    <utc>2026-01-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.892</value>
    <ltu>2026-01-29 19:00:00</ltu>
    <utc>2026-01-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.954</value>
    <ltu>2026-01-29 20:00:00</ltu>
    <utc>2026-01-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.174</value>
    <ltu>2026-01-29 21:00:00</ltu>
    <utc>2026-01-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.596</value>
    <ltu>2026-01-29 22:00:00</ltu>
    <utc>2026-01-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.399</value>
    <ltu>2026-01-29 23:00:00</ltu>
    <utc>2026-01-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.232</value>
    <ltu>2026-01-30 00:00:00</ltu>
    <utc>2026-01-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.243</value>
    <ltu>2026-01-30 01:00:00</ltu>
    <utc>2026-01-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.868</value>
    <ltu>2026-01-30 02:00:00</ltu>
    <utc>2026-01-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.882</value>
    <ltu>2026-01-30 03:00:00</ltu>
    <utc>2026-01-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.015</value>
    <ltu>2026-01-30 04:00:00</ltu>
    <utc>2026-01-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.8</value>
    <ltu>2026-01-30 05:00:00</ltu>
    <utc>2026-01-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.06</value>
    <ltu>2026-01-30 06:00:00</ltu>
    <utc>2026-01-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.657</value>
    <ltu>2026-01-30 07:00:00</ltu>
    <utc>2026-01-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.119</value>
    <ltu>2026-01-30 08:00:00</ltu>
    <utc>2026-01-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.055</value>
    <ltu>2026-01-30 09:00:00</ltu>
    <utc>2026-01-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.285</value>
    <ltu>2026-01-30 10:00:00</ltu>
    <utc>2026-01-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.188</value>
    <ltu>2026-01-30 11:00:00</ltu>
    <utc>2026-01-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.977</value>
    <ltu>2026-01-30 12:00:00</ltu>
    <utc>2026-01-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.737</value>
    <ltu>2026-01-30 13:00:00</ltu>
    <utc>2026-01-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.457</value>
    <ltu>2026-01-30 14:00:00</ltu>
    <utc>2026-01-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.151</value>
    <ltu>2026-01-30 15:00:00</ltu>
    <utc>2026-01-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.457</value>
    <ltu>2026-01-30 16:00:00</ltu>
    <utc>2026-01-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59</value>
    <ltu>2026-01-30 17:00:00</ltu>
    <utc>2026-01-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.859</value>
    <ltu>2026-01-30 18:00:00</ltu>
    <utc>2026-01-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.099</value>
    <ltu>2026-01-30 19:00:00</ltu>
    <utc>2026-01-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.388</value>
    <ltu>2026-01-30 20:00:00</ltu>
    <utc>2026-01-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.121</value>
    <ltu>2026-01-30 21:00:00</ltu>
    <utc>2026-01-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.098</value>
    <ltu>2026-01-30 22:00:00</ltu>
    <utc>2026-01-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.74</value>
    <ltu>2026-01-30 23:00:00</ltu>
    <utc>2026-01-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.707</value>
    <ltu>2026-01-31 00:00:00</ltu>
    <utc>2026-01-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.232</value>
    <ltu>2026-01-31 01:00:00</ltu>
    <utc>2026-01-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.325</value>
    <ltu>2026-01-31 02:00:00</ltu>
    <utc>2026-01-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.917</value>
    <ltu>2026-01-31 03:00:00</ltu>
    <utc>2026-01-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.167</value>
    <ltu>2026-01-31 04:00:00</ltu>
    <utc>2026-01-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.36</value>
    <ltu>2026-01-31 05:00:00</ltu>
    <utc>2026-01-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 06:00:00</ltu>
    <utc>2026-01-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 07:00:00</ltu>
    <utc>2026-01-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 08:00:00</ltu>
    <utc>2026-01-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 09:00:00</ltu>
    <utc>2026-01-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 10:00:00</ltu>
    <utc>2026-01-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 11:00:00</ltu>
    <utc>2026-01-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 12:00:00</ltu>
    <utc>2026-01-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 13:00:00</ltu>
    <utc>2026-01-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 14:00:00</ltu>
    <utc>2026-01-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 15:00:00</ltu>
    <utc>2026-01-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 16:00:00</ltu>
    <utc>2026-01-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 17:00:00</ltu>
    <utc>2026-01-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 18:00:00</ltu>
    <utc>2026-01-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 19:00:00</ltu>
    <utc>2026-01-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 20:00:00</ltu>
    <utc>2026-01-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 21:00:00</ltu>
    <utc>2026-01-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 22:00:00</ltu>
    <utc>2026-01-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-01-31 23:00:00</ltu>
    <utc>2026-01-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.935</value>
    <ltu>2026-02-01 00:00:00</ltu>
    <utc>2026-01-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.952</value>
    <ltu>2026-02-01 01:00:00</ltu>
    <utc>2026-01-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.541</value>
    <ltu>2026-02-01 02:00:00</ltu>
    <utc>2026-02-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.922</value>
    <ltu>2026-02-01 03:00:00</ltu>
    <utc>2026-02-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.53</value>
    <ltu>2026-02-01 04:00:00</ltu>
    <utc>2026-02-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.273</value>
    <ltu>2026-02-01 05:00:00</ltu>
    <utc>2026-02-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.327</value>
    <ltu>2026-02-01 06:00:00</ltu>
    <utc>2026-02-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.226</value>
    <ltu>2026-02-01 07:00:00</ltu>
    <utc>2026-02-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.192</value>
    <ltu>2026-02-01 08:00:00</ltu>
    <utc>2026-02-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.143</value>
    <ltu>2026-02-01 09:00:00</ltu>
    <utc>2026-02-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.961</value>
    <ltu>2026-02-01 10:00:00</ltu>
    <utc>2026-02-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.031</value>
    <ltu>2026-02-01 11:00:00</ltu>
    <utc>2026-02-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.43</value>
    <ltu>2026-02-01 12:00:00</ltu>
    <utc>2026-02-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.814</value>
    <ltu>2026-02-01 13:00:00</ltu>
    <utc>2026-02-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.325</value>
    <ltu>2026-02-01 14:00:00</ltu>
    <utc>2026-02-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.589</value>
    <ltu>2026-02-01 15:00:00</ltu>
    <utc>2026-02-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.602</value>
    <ltu>2026-02-01 16:00:00</ltu>
    <utc>2026-02-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.689</value>
    <ltu>2026-02-01 17:00:00</ltu>
    <utc>2026-02-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.13</value>
    <ltu>2026-02-01 18:00:00</ltu>
    <utc>2026-02-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.932</value>
    <ltu>2026-02-01 19:00:00</ltu>
    <utc>2026-02-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.793</value>
    <ltu>2026-02-01 20:00:00</ltu>
    <utc>2026-02-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.243</value>
    <ltu>2026-02-01 21:00:00</ltu>
    <utc>2026-02-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.312</value>
    <ltu>2026-02-01 22:00:00</ltu>
    <utc>2026-02-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.274</value>
    <ltu>2026-02-01 23:00:00</ltu>
    <utc>2026-02-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.775</value>
    <ltu>2026-02-02 00:00:00</ltu>
    <utc>2026-02-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.325</value>
    <ltu>2026-02-02 01:00:00</ltu>
    <utc>2026-02-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.315</value>
    <ltu>2026-02-02 02:00:00</ltu>
    <utc>2026-02-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.142</value>
    <ltu>2026-02-02 03:00:00</ltu>
    <utc>2026-02-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.572</value>
    <ltu>2026-02-02 04:00:00</ltu>
    <utc>2026-02-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.694</value>
    <ltu>2026-02-02 05:00:00</ltu>
    <utc>2026-02-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.221</value>
    <ltu>2026-02-02 06:00:00</ltu>
    <utc>2026-02-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.871</value>
    <ltu>2026-02-02 07:00:00</ltu>
    <utc>2026-02-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.103</value>
    <ltu>2026-02-02 08:00:00</ltu>
    <utc>2026-02-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.417</value>
    <ltu>2026-02-02 09:00:00</ltu>
    <utc>2026-02-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.645</value>
    <ltu>2026-02-02 10:00:00</ltu>
    <utc>2026-02-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.188</value>
    <ltu>2026-02-02 11:00:00</ltu>
    <utc>2026-02-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.302</value>
    <ltu>2026-02-02 12:00:00</ltu>
    <utc>2026-02-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.699</value>
    <ltu>2026-02-02 13:00:00</ltu>
    <utc>2026-02-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.203</value>
    <ltu>2026-02-02 14:00:00</ltu>
    <utc>2026-02-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.165</value>
    <ltu>2026-02-02 15:00:00</ltu>
    <utc>2026-02-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.056</value>
    <ltu>2026-02-02 16:00:00</ltu>
    <utc>2026-02-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.613</value>
    <ltu>2026-02-02 17:00:00</ltu>
    <utc>2026-02-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.605</value>
    <ltu>2026-02-02 18:00:00</ltu>
    <utc>2026-02-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.89</value>
    <ltu>2026-02-02 19:00:00</ltu>
    <utc>2026-02-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.057</value>
    <ltu>2026-02-02 20:00:00</ltu>
    <utc>2026-02-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.268</value>
    <ltu>2026-02-02 21:00:00</ltu>
    <utc>2026-02-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.765</value>
    <ltu>2026-02-02 22:00:00</ltu>
    <utc>2026-02-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.834</value>
    <ltu>2026-02-02 23:00:00</ltu>
    <utc>2026-02-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.415</value>
    <ltu>2026-02-03 00:00:00</ltu>
    <utc>2026-02-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.263</value>
    <ltu>2026-02-03 01:00:00</ltu>
    <utc>2026-02-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.182</value>
    <ltu>2026-02-03 02:00:00</ltu>
    <utc>2026-02-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.964</value>
    <ltu>2026-02-03 03:00:00</ltu>
    <utc>2026-02-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.78</value>
    <ltu>2026-02-03 04:00:00</ltu>
    <utc>2026-02-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.831</value>
    <ltu>2026-02-03 05:00:00</ltu>
    <utc>2026-02-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.715</value>
    <ltu>2026-02-03 06:00:00</ltu>
    <utc>2026-02-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.109</value>
    <ltu>2026-02-03 07:00:00</ltu>
    <utc>2026-02-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.902</value>
    <ltu>2026-02-03 08:00:00</ltu>
    <utc>2026-02-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.645</value>
    <ltu>2026-02-03 09:00:00</ltu>
    <utc>2026-02-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.83</value>
    <ltu>2026-02-03 10:00:00</ltu>
    <utc>2026-02-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.866</value>
    <ltu>2026-02-03 11:00:00</ltu>
    <utc>2026-02-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.599</value>
    <ltu>2026-02-03 12:00:00</ltu>
    <utc>2026-02-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.893</value>
    <ltu>2026-02-03 13:00:00</ltu>
    <utc>2026-02-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.579</value>
    <ltu>2026-02-03 14:00:00</ltu>
    <utc>2026-02-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.1</value>
    <ltu>2026-02-03 15:00:00</ltu>
    <utc>2026-02-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.487</value>
    <ltu>2026-02-03 16:00:00</ltu>
    <utc>2026-02-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.783</value>
    <ltu>2026-02-03 17:00:00</ltu>
    <utc>2026-02-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.228</value>
    <ltu>2026-02-03 18:00:00</ltu>
    <utc>2026-02-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.855</value>
    <ltu>2026-02-03 19:00:00</ltu>
    <utc>2026-02-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.882</value>
    <ltu>2026-02-03 20:00:00</ltu>
    <utc>2026-02-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.411</value>
    <ltu>2026-02-03 21:00:00</ltu>
    <utc>2026-02-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.512</value>
    <ltu>2026-02-03 22:00:00</ltu>
    <utc>2026-02-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.383</value>
    <ltu>2026-02-03 23:00:00</ltu>
    <utc>2026-02-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.139</value>
    <ltu>2026-02-04 00:00:00</ltu>
    <utc>2026-02-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.63</value>
    <ltu>2026-02-04 01:00:00</ltu>
    <utc>2026-02-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.583</value>
    <ltu>2026-02-04 02:00:00</ltu>
    <utc>2026-02-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.328</value>
    <ltu>2026-02-04 03:00:00</ltu>
    <utc>2026-02-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.978</value>
    <ltu>2026-02-04 04:00:00</ltu>
    <utc>2026-02-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.112</value>
    <ltu>2026-02-04 05:00:00</ltu>
    <utc>2026-02-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.297</value>
    <ltu>2026-02-04 06:00:00</ltu>
    <utc>2026-02-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.214</value>
    <ltu>2026-02-04 07:00:00</ltu>
    <utc>2026-02-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.227</value>
    <ltu>2026-02-04 08:00:00</ltu>
    <utc>2026-02-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.151</value>
    <ltu>2026-02-04 09:00:00</ltu>
    <utc>2026-02-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.167</value>
    <ltu>2026-02-04 10:00:00</ltu>
    <utc>2026-02-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.25</value>
    <ltu>2026-02-04 11:00:00</ltu>
    <utc>2026-02-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.149</value>
    <ltu>2026-02-04 12:00:00</ltu>
    <utc>2026-02-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.923</value>
    <ltu>2026-02-04 13:00:00</ltu>
    <utc>2026-02-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.913</value>
    <ltu>2026-02-04 14:00:00</ltu>
    <utc>2026-02-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.819</value>
    <ltu>2026-02-04 15:00:00</ltu>
    <utc>2026-02-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.554</value>
    <ltu>2026-02-04 16:00:00</ltu>
    <utc>2026-02-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.206</value>
    <ltu>2026-02-04 17:00:00</ltu>
    <utc>2026-02-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.713</value>
    <ltu>2026-02-04 18:00:00</ltu>
    <utc>2026-02-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.012</value>
    <ltu>2026-02-04 19:00:00</ltu>
    <utc>2026-02-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.077</value>
    <ltu>2026-02-04 20:00:00</ltu>
    <utc>2026-02-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.955</value>
    <ltu>2026-02-04 21:00:00</ltu>
    <utc>2026-02-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.779</value>
    <ltu>2026-02-04 22:00:00</ltu>
    <utc>2026-02-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.797</value>
    <ltu>2026-02-04 23:00:00</ltu>
    <utc>2026-02-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.285</value>
    <ltu>2026-02-05 00:00:00</ltu>
    <utc>2026-02-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.214</value>
    <ltu>2026-02-05 01:00:00</ltu>
    <utc>2026-02-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.247</value>
    <ltu>2026-02-05 02:00:00</ltu>
    <utc>2026-02-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.297</value>
    <ltu>2026-02-05 03:00:00</ltu>
    <utc>2026-02-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.74</value>
    <ltu>2026-02-05 04:00:00</ltu>
    <utc>2026-02-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.77</value>
    <ltu>2026-02-05 05:00:00</ltu>
    <utc>2026-02-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.035</value>
    <ltu>2026-02-05 06:00:00</ltu>
    <utc>2026-02-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.681</value>
    <ltu>2026-02-05 07:00:00</ltu>
    <utc>2026-02-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.194</value>
    <ltu>2026-02-05 08:00:00</ltu>
    <utc>2026-02-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.96</value>
    <ltu>2026-02-05 09:00:00</ltu>
    <utc>2026-02-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.426</value>
    <ltu>2026-02-05 10:00:00</ltu>
    <utc>2026-02-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.612</value>
    <ltu>2026-02-05 11:00:00</ltu>
    <utc>2026-02-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.644</value>
    <ltu>2026-02-05 12:00:00</ltu>
    <utc>2026-02-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.841</value>
    <ltu>2026-02-05 13:00:00</ltu>
    <utc>2026-02-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.591</value>
    <ltu>2026-02-05 14:00:00</ltu>
    <utc>2026-02-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.366</value>
    <ltu>2026-02-05 15:00:00</ltu>
    <utc>2026-02-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.159</value>
    <ltu>2026-02-05 16:00:00</ltu>
    <utc>2026-02-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.18</value>
    <ltu>2026-02-05 17:00:00</ltu>
    <utc>2026-02-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.792</value>
    <ltu>2026-02-05 18:00:00</ltu>
    <utc>2026-02-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.907</value>
    <ltu>2026-02-05 19:00:00</ltu>
    <utc>2026-02-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.708</value>
    <ltu>2026-02-05 20:00:00</ltu>
    <utc>2026-02-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.072</value>
    <ltu>2026-02-05 21:00:00</ltu>
    <utc>2026-02-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.514</value>
    <ltu>2026-02-05 22:00:00</ltu>
    <utc>2026-02-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.513</value>
    <ltu>2026-02-05 23:00:00</ltu>
    <utc>2026-02-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.3</value>
    <ltu>2026-02-06 00:00:00</ltu>
    <utc>2026-02-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.191</value>
    <ltu>2026-02-06 01:00:00</ltu>
    <utc>2026-02-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.53</value>
    <ltu>2026-02-06 02:00:00</ltu>
    <utc>2026-02-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>42.543</value>
    <ltu>2026-02-06 03:00:00</ltu>
    <utc>2026-02-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.172</value>
    <ltu>2026-02-06 04:00:00</ltu>
    <utc>2026-02-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.084</value>
    <ltu>2026-02-06 05:00:00</ltu>
    <utc>2026-02-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.096</value>
    <ltu>2026-02-06 06:00:00</ltu>
    <utc>2026-02-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.205</value>
    <ltu>2026-02-06 07:00:00</ltu>
    <utc>2026-02-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.903</value>
    <ltu>2026-02-06 08:00:00</ltu>
    <utc>2026-02-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.085</value>
    <ltu>2026-02-06 09:00:00</ltu>
    <utc>2026-02-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.57</value>
    <ltu>2026-02-06 10:00:00</ltu>
    <utc>2026-02-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.353</value>
    <ltu>2026-02-06 11:00:00</ltu>
    <utc>2026-02-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.488</value>
    <ltu>2026-02-06 12:00:00</ltu>
    <utc>2026-02-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.273</value>
    <ltu>2026-02-06 13:00:00</ltu>
    <utc>2026-02-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.297</value>
    <ltu>2026-02-06 14:00:00</ltu>
    <utc>2026-02-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.095</value>
    <ltu>2026-02-06 15:00:00</ltu>
    <utc>2026-02-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.113</value>
    <ltu>2026-02-06 16:00:00</ltu>
    <utc>2026-02-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.946</value>
    <ltu>2026-02-06 17:00:00</ltu>
    <utc>2026-02-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.014</value>
    <ltu>2026-02-06 18:00:00</ltu>
    <utc>2026-02-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.513</value>
    <ltu>2026-02-06 19:00:00</ltu>
    <utc>2026-02-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.986</value>
    <ltu>2026-02-06 20:00:00</ltu>
    <utc>2026-02-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.205</value>
    <ltu>2026-02-06 21:00:00</ltu>
    <utc>2026-02-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.893</value>
    <ltu>2026-02-06 22:00:00</ltu>
    <utc>2026-02-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.998</value>
    <ltu>2026-02-06 23:00:00</ltu>
    <utc>2026-02-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.022</value>
    <ltu>2026-02-07 00:00:00</ltu>
    <utc>2026-02-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.323</value>
    <ltu>2026-02-07 01:00:00</ltu>
    <utc>2026-02-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.411</value>
    <ltu>2026-02-07 02:00:00</ltu>
    <utc>2026-02-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.904</value>
    <ltu>2026-02-07 03:00:00</ltu>
    <utc>2026-02-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.655</value>
    <ltu>2026-02-07 04:00:00</ltu>
    <utc>2026-02-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.239</value>
    <ltu>2026-02-07 05:00:00</ltu>
    <utc>2026-02-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.404</value>
    <ltu>2026-02-07 06:00:00</ltu>
    <utc>2026-02-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.857</value>
    <ltu>2026-02-07 07:00:00</ltu>
    <utc>2026-02-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.171</value>
    <ltu>2026-02-07 08:00:00</ltu>
    <utc>2026-02-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.205</value>
    <ltu>2026-02-07 09:00:00</ltu>
    <utc>2026-02-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.142</value>
    <ltu>2026-02-07 10:00:00</ltu>
    <utc>2026-02-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.702</value>
    <ltu>2026-02-07 11:00:00</ltu>
    <utc>2026-02-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.513</value>
    <ltu>2026-02-07 12:00:00</ltu>
    <utc>2026-02-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.968</value>
    <ltu>2026-02-07 13:00:00</ltu>
    <utc>2026-02-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.989</value>
    <ltu>2026-02-07 14:00:00</ltu>
    <utc>2026-02-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.156</value>
    <ltu>2026-02-07 15:00:00</ltu>
    <utc>2026-02-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.277</value>
    <ltu>2026-02-07 16:00:00</ltu>
    <utc>2026-02-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.503</value>
    <ltu>2026-02-07 17:00:00</ltu>
    <utc>2026-02-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.075</value>
    <ltu>2026-02-07 18:00:00</ltu>
    <utc>2026-02-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.463</value>
    <ltu>2026-02-07 19:00:00</ltu>
    <utc>2026-02-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.586</value>
    <ltu>2026-02-07 20:00:00</ltu>
    <utc>2026-02-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.617</value>
    <ltu>2026-02-07 21:00:00</ltu>
    <utc>2026-02-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.248</value>
    <ltu>2026-02-07 22:00:00</ltu>
    <utc>2026-02-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.007</value>
    <ltu>2026-02-07 23:00:00</ltu>
    <utc>2026-02-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.084</value>
    <ltu>2026-02-08 00:00:00</ltu>
    <utc>2026-02-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.85</value>
    <ltu>2026-02-08 01:00:00</ltu>
    <utc>2026-02-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.934</value>
    <ltu>2026-02-08 02:00:00</ltu>
    <utc>2026-02-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.544</value>
    <ltu>2026-02-08 03:00:00</ltu>
    <utc>2026-02-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.469</value>
    <ltu>2026-02-08 04:00:00</ltu>
    <utc>2026-02-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.346</value>
    <ltu>2026-02-08 05:00:00</ltu>
    <utc>2026-02-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.785</value>
    <ltu>2026-02-08 06:00:00</ltu>
    <utc>2026-02-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.657</value>
    <ltu>2026-02-08 07:00:00</ltu>
    <utc>2026-02-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.602</value>
    <ltu>2026-02-08 08:00:00</ltu>
    <utc>2026-02-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.996</value>
    <ltu>2026-02-08 09:00:00</ltu>
    <utc>2026-02-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.308</value>
    <ltu>2026-02-08 10:00:00</ltu>
    <utc>2026-02-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.212</value>
    <ltu>2026-02-08 11:00:00</ltu>
    <utc>2026-02-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.51</value>
    <ltu>2026-02-08 12:00:00</ltu>
    <utc>2026-02-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.936</value>
    <ltu>2026-02-08 13:00:00</ltu>
    <utc>2026-02-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.08</value>
    <ltu>2026-02-08 14:00:00</ltu>
    <utc>2026-02-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.512</value>
    <ltu>2026-02-08 15:00:00</ltu>
    <utc>2026-02-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.512</value>
    <ltu>2026-02-08 16:00:00</ltu>
    <utc>2026-02-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.241</value>
    <ltu>2026-02-08 17:00:00</ltu>
    <utc>2026-02-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.088</value>
    <ltu>2026-02-08 18:00:00</ltu>
    <utc>2026-02-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.292</value>
    <ltu>2026-02-08 19:00:00</ltu>
    <utc>2026-02-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.426</value>
    <ltu>2026-02-08 20:00:00</ltu>
    <utc>2026-02-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.161</value>
    <ltu>2026-02-08 21:00:00</ltu>
    <utc>2026-02-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.712</value>
    <ltu>2026-02-08 22:00:00</ltu>
    <utc>2026-02-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.655</value>
    <ltu>2026-02-08 23:00:00</ltu>
    <utc>2026-02-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.369</value>
    <ltu>2026-02-09 00:00:00</ltu>
    <utc>2026-02-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.427</value>
    <ltu>2026-02-09 01:00:00</ltu>
    <utc>2026-02-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.466</value>
    <ltu>2026-02-09 02:00:00</ltu>
    <utc>2026-02-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.501</value>
    <ltu>2026-02-09 03:00:00</ltu>
    <utc>2026-02-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.611</value>
    <ltu>2026-02-09 04:00:00</ltu>
    <utc>2026-02-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.927</value>
    <ltu>2026-02-09 05:00:00</ltu>
    <utc>2026-02-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.161</value>
    <ltu>2026-02-09 06:00:00</ltu>
    <utc>2026-02-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>26.708</value>
    <ltu>2026-02-09 07:00:00</ltu>
    <utc>2026-02-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.341</value>
    <ltu>2026-02-09 08:00:00</ltu>
    <utc>2026-02-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.637</value>
    <ltu>2026-02-09 09:00:00</ltu>
    <utc>2026-02-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.612</value>
    <ltu>2026-02-09 10:00:00</ltu>
    <utc>2026-02-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.869</value>
    <ltu>2026-02-09 11:00:00</ltu>
    <utc>2026-02-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.444</value>
    <ltu>2026-02-09 12:00:00</ltu>
    <utc>2026-02-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.296</value>
    <ltu>2026-02-09 13:00:00</ltu>
    <utc>2026-02-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.422</value>
    <ltu>2026-02-09 14:00:00</ltu>
    <utc>2026-02-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.584</value>
    <ltu>2026-02-09 15:00:00</ltu>
    <utc>2026-02-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.184</value>
    <ltu>2026-02-09 16:00:00</ltu>
    <utc>2026-02-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.154</value>
    <ltu>2026-02-09 17:00:00</ltu>
    <utc>2026-02-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.659</value>
    <ltu>2026-02-09 18:00:00</ltu>
    <utc>2026-02-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.719</value>
    <ltu>2026-02-09 19:00:00</ltu>
    <utc>2026-02-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.41</value>
    <ltu>2026-02-09 20:00:00</ltu>
    <utc>2026-02-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.139</value>
    <ltu>2026-02-09 21:00:00</ltu>
    <utc>2026-02-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.412</value>
    <ltu>2026-02-09 22:00:00</ltu>
    <utc>2026-02-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.654</value>
    <ltu>2026-02-09 23:00:00</ltu>
    <utc>2026-02-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.269</value>
    <ltu>2026-02-10 00:00:00</ltu>
    <utc>2026-02-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.174</value>
    <ltu>2026-02-10 01:00:00</ltu>
    <utc>2026-02-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.121</value>
    <ltu>2026-02-10 02:00:00</ltu>
    <utc>2026-02-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.051</value>
    <ltu>2026-02-10 03:00:00</ltu>
    <utc>2026-02-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.795</value>
    <ltu>2026-02-10 04:00:00</ltu>
    <utc>2026-02-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.895</value>
    <ltu>2026-02-10 05:00:00</ltu>
    <utc>2026-02-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.189</value>
    <ltu>2026-02-10 06:00:00</ltu>
    <utc>2026-02-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.065</value>
    <ltu>2026-02-10 07:00:00</ltu>
    <utc>2026-02-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>38.468</value>
    <ltu>2026-02-10 08:00:00</ltu>
    <utc>2026-02-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.68</value>
    <ltu>2026-02-10 09:00:00</ltu>
    <utc>2026-02-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.329</value>
    <ltu>2026-02-10 10:00:00</ltu>
    <utc>2026-02-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.558</value>
    <ltu>2026-02-10 11:00:00</ltu>
    <utc>2026-02-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.482</value>
    <ltu>2026-02-10 12:00:00</ltu>
    <utc>2026-02-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.92</value>
    <ltu>2026-02-10 13:00:00</ltu>
    <utc>2026-02-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.504</value>
    <ltu>2026-02-10 14:00:00</ltu>
    <utc>2026-02-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>43.346</value>
    <ltu>2026-02-10 15:00:00</ltu>
    <utc>2026-02-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.262</value>
    <ltu>2026-02-10 16:00:00</ltu>
    <utc>2026-02-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.08</value>
    <ltu>2026-02-10 17:00:00</ltu>
    <utc>2026-02-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.652</value>
    <ltu>2026-02-10 18:00:00</ltu>
    <utc>2026-02-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.14</value>
    <ltu>2026-02-10 19:00:00</ltu>
    <utc>2026-02-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.684</value>
    <ltu>2026-02-10 20:00:00</ltu>
    <utc>2026-02-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.811</value>
    <ltu>2026-02-10 21:00:00</ltu>
    <utc>2026-02-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.354</value>
    <ltu>2026-02-10 22:00:00</ltu>
    <utc>2026-02-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.031</value>
    <ltu>2026-02-10 23:00:00</ltu>
    <utc>2026-02-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.345</value>
    <ltu>2026-02-11 00:00:00</ltu>
    <utc>2026-02-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.874</value>
    <ltu>2026-02-11 01:00:00</ltu>
    <utc>2026-02-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.334</value>
    <ltu>2026-02-11 02:00:00</ltu>
    <utc>2026-02-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>44.239</value>
    <ltu>2026-02-11 03:00:00</ltu>
    <utc>2026-02-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>35.846</value>
    <ltu>2026-02-11 04:00:00</ltu>
    <utc>2026-02-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>40.957</value>
    <ltu>2026-02-11 05:00:00</ltu>
    <utc>2026-02-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 06:00:00</ltu>
    <utc>2026-02-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 07:00:00</ltu>
    <utc>2026-02-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 08:00:00</ltu>
    <utc>2026-02-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 09:00:00</ltu>
    <utc>2026-02-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 10:00:00</ltu>
    <utc>2026-02-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 11:00:00</ltu>
    <utc>2026-02-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 12:00:00</ltu>
    <utc>2026-02-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 13:00:00</ltu>
    <utc>2026-02-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 14:00:00</ltu>
    <utc>2026-02-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 15:00:00</ltu>
    <utc>2026-02-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 16:00:00</ltu>
    <utc>2026-02-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 17:00:00</ltu>
    <utc>2026-02-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 18:00:00</ltu>
    <utc>2026-02-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 19:00:00</ltu>
    <utc>2026-02-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 20:00:00</ltu>
    <utc>2026-02-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 21:00:00</ltu>
    <utc>2026-02-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 22:00:00</ltu>
    <utc>2026-02-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-11 23:00:00</ltu>
    <utc>2026-02-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.933</value>
    <ltu>2026-02-12 00:00:00</ltu>
    <utc>2026-02-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.114</value>
    <ltu>2026-02-12 01:00:00</ltu>
    <utc>2026-02-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.529</value>
    <ltu>2026-02-12 02:00:00</ltu>
    <utc>2026-02-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.077</value>
    <ltu>2026-02-12 03:00:00</ltu>
    <utc>2026-02-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.877</value>
    <ltu>2026-02-12 04:00:00</ltu>
    <utc>2026-02-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.22</value>
    <ltu>2026-02-12 05:00:00</ltu>
    <utc>2026-02-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.896</value>
    <ltu>2026-02-12 06:00:00</ltu>
    <utc>2026-02-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.71</value>
    <ltu>2026-02-12 07:00:00</ltu>
    <utc>2026-02-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.46</value>
    <ltu>2026-02-12 08:00:00</ltu>
    <utc>2026-02-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.18</value>
    <ltu>2026-02-12 09:00:00</ltu>
    <utc>2026-02-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.646</value>
    <ltu>2026-02-12 10:00:00</ltu>
    <utc>2026-02-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.154</value>
    <ltu>2026-02-12 11:00:00</ltu>
    <utc>2026-02-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.074</value>
    <ltu>2026-02-12 12:00:00</ltu>
    <utc>2026-02-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>42.594</value>
    <ltu>2026-02-12 13:00:00</ltu>
    <utc>2026-02-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.574</value>
    <ltu>2026-02-12 14:00:00</ltu>
    <utc>2026-02-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.524</value>
    <ltu>2026-02-12 15:00:00</ltu>
    <utc>2026-02-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.968</value>
    <ltu>2026-02-12 16:00:00</ltu>
    <utc>2026-02-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>41.664</value>
    <ltu>2026-02-12 17:00:00</ltu>
    <utc>2026-02-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.531</value>
    <ltu>2026-02-12 18:00:00</ltu>
    <utc>2026-02-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.743</value>
    <ltu>2026-02-12 19:00:00</ltu>
    <utc>2026-02-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.197</value>
    <ltu>2026-02-12 20:00:00</ltu>
    <utc>2026-02-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.165</value>
    <ltu>2026-02-12 21:00:00</ltu>
    <utc>2026-02-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.346</value>
    <ltu>2026-02-12 22:00:00</ltu>
    <utc>2026-02-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.063</value>
    <ltu>2026-02-12 23:00:00</ltu>
    <utc>2026-02-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55</value>
    <ltu>2026-02-13 00:00:00</ltu>
    <utc>2026-02-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.87</value>
    <ltu>2026-02-13 01:00:00</ltu>
    <utc>2026-02-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.928</value>
    <ltu>2026-02-13 02:00:00</ltu>
    <utc>2026-02-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.148</value>
    <ltu>2026-02-13 03:00:00</ltu>
    <utc>2026-02-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.75</value>
    <ltu>2026-02-13 04:00:00</ltu>
    <utc>2026-02-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.738</value>
    <ltu>2026-02-13 05:00:00</ltu>
    <utc>2026-02-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.619</value>
    <ltu>2026-02-13 06:00:00</ltu>
    <utc>2026-02-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>38.472</value>
    <ltu>2026-02-13 07:00:00</ltu>
    <utc>2026-02-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.325</value>
    <ltu>2026-02-13 08:00:00</ltu>
    <utc>2026-02-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.817</value>
    <ltu>2026-02-13 09:00:00</ltu>
    <utc>2026-02-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.903</value>
    <ltu>2026-02-13 10:00:00</ltu>
    <utc>2026-02-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>42.395</value>
    <ltu>2026-02-13 11:00:00</ltu>
    <utc>2026-02-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>46.415</value>
    <ltu>2026-02-13 12:00:00</ltu>
    <utc>2026-02-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.304</value>
    <ltu>2026-02-13 13:00:00</ltu>
    <utc>2026-02-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>52.691</value>
    <ltu>2026-02-13 14:00:00</ltu>
    <utc>2026-02-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.507</value>
    <ltu>2026-02-13 15:00:00</ltu>
    <utc>2026-02-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.586</value>
    <ltu>2026-02-13 16:00:00</ltu>
    <utc>2026-02-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.786</value>
    <ltu>2026-02-13 17:00:00</ltu>
    <utc>2026-02-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.685</value>
    <ltu>2026-02-13 18:00:00</ltu>
    <utc>2026-02-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.107</value>
    <ltu>2026-02-13 19:00:00</ltu>
    <utc>2026-02-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.969</value>
    <ltu>2026-02-13 20:00:00</ltu>
    <utc>2026-02-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.683</value>
    <ltu>2026-02-13 21:00:00</ltu>
    <utc>2026-02-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.172</value>
    <ltu>2026-02-13 22:00:00</ltu>
    <utc>2026-02-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.209</value>
    <ltu>2026-02-13 23:00:00</ltu>
    <utc>2026-02-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.595</value>
    <ltu>2026-02-14 00:00:00</ltu>
    <utc>2026-02-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.246</value>
    <ltu>2026-02-14 01:00:00</ltu>
    <utc>2026-02-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.785</value>
    <ltu>2026-02-14 02:00:00</ltu>
    <utc>2026-02-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.389</value>
    <ltu>2026-02-14 03:00:00</ltu>
    <utc>2026-02-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.934</value>
    <ltu>2026-02-14 04:00:00</ltu>
    <utc>2026-02-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.085</value>
    <ltu>2026-02-14 05:00:00</ltu>
    <utc>2026-02-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.764</value>
    <ltu>2026-02-14 06:00:00</ltu>
    <utc>2026-02-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.139</value>
    <ltu>2026-02-14 07:00:00</ltu>
    <utc>2026-02-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.358</value>
    <ltu>2026-02-14 08:00:00</ltu>
    <utc>2026-02-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.27</value>
    <ltu>2026-02-14 09:00:00</ltu>
    <utc>2026-02-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.228</value>
    <ltu>2026-02-14 10:00:00</ltu>
    <utc>2026-02-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.758</value>
    <ltu>2026-02-14 11:00:00</ltu>
    <utc>2026-02-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.682</value>
    <ltu>2026-02-14 12:00:00</ltu>
    <utc>2026-02-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.941</value>
    <ltu>2026-02-14 13:00:00</ltu>
    <utc>2026-02-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.14</value>
    <ltu>2026-02-14 14:00:00</ltu>
    <utc>2026-02-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.02</value>
    <ltu>2026-02-14 15:00:00</ltu>
    <utc>2026-02-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.151</value>
    <ltu>2026-02-14 16:00:00</ltu>
    <utc>2026-02-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.289</value>
    <ltu>2026-02-14 17:00:00</ltu>
    <utc>2026-02-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.649</value>
    <ltu>2026-02-14 18:00:00</ltu>
    <utc>2026-02-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.141</value>
    <ltu>2026-02-14 19:00:00</ltu>
    <utc>2026-02-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.267</value>
    <ltu>2026-02-14 20:00:00</ltu>
    <utc>2026-02-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.828</value>
    <ltu>2026-02-14 21:00:00</ltu>
    <utc>2026-02-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.889</value>
    <ltu>2026-02-14 22:00:00</ltu>
    <utc>2026-02-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.906</value>
    <ltu>2026-02-14 23:00:00</ltu>
    <utc>2026-02-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.119</value>
    <ltu>2026-02-15 00:00:00</ltu>
    <utc>2026-02-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.029</value>
    <ltu>2026-02-15 01:00:00</ltu>
    <utc>2026-02-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.009</value>
    <ltu>2026-02-15 02:00:00</ltu>
    <utc>2026-02-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.305</value>
    <ltu>2026-02-15 03:00:00</ltu>
    <utc>2026-02-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.434</value>
    <ltu>2026-02-15 04:00:00</ltu>
    <utc>2026-02-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.206</value>
    <ltu>2026-02-15 05:00:00</ltu>
    <utc>2026-02-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.823</value>
    <ltu>2026-02-15 06:00:00</ltu>
    <utc>2026-02-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.955</value>
    <ltu>2026-02-15 07:00:00</ltu>
    <utc>2026-02-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.143</value>
    <ltu>2026-02-15 08:00:00</ltu>
    <utc>2026-02-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.493</value>
    <ltu>2026-02-15 09:00:00</ltu>
    <utc>2026-02-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.402</value>
    <ltu>2026-02-15 10:00:00</ltu>
    <utc>2026-02-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.407</value>
    <ltu>2026-02-15 11:00:00</ltu>
    <utc>2026-02-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.645</value>
    <ltu>2026-02-15 12:00:00</ltu>
    <utc>2026-02-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.346</value>
    <ltu>2026-02-15 13:00:00</ltu>
    <utc>2026-02-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.105</value>
    <ltu>2026-02-15 14:00:00</ltu>
    <utc>2026-02-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.969</value>
    <ltu>2026-02-15 15:00:00</ltu>
    <utc>2026-02-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.116</value>
    <ltu>2026-02-15 16:00:00</ltu>
    <utc>2026-02-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.263</value>
    <ltu>2026-02-15 17:00:00</ltu>
    <utc>2026-02-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.541</value>
    <ltu>2026-02-15 18:00:00</ltu>
    <utc>2026-02-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.586</value>
    <ltu>2026-02-15 19:00:00</ltu>
    <utc>2026-02-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.008</value>
    <ltu>2026-02-15 20:00:00</ltu>
    <utc>2026-02-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.568</value>
    <ltu>2026-02-15 21:00:00</ltu>
    <utc>2026-02-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.267</value>
    <ltu>2026-02-15 22:00:00</ltu>
    <utc>2026-02-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.381</value>
    <ltu>2026-02-15 23:00:00</ltu>
    <utc>2026-02-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.917</value>
    <ltu>2026-02-16 00:00:00</ltu>
    <utc>2026-02-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.005</value>
    <ltu>2026-02-16 01:00:00</ltu>
    <utc>2026-02-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.567</value>
    <ltu>2026-02-16 02:00:00</ltu>
    <utc>2026-02-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.758</value>
    <ltu>2026-02-16 03:00:00</ltu>
    <utc>2026-02-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.79</value>
    <ltu>2026-02-16 04:00:00</ltu>
    <utc>2026-02-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.803</value>
    <ltu>2026-02-16 05:00:00</ltu>
    <utc>2026-02-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.69</value>
    <ltu>2026-02-16 06:00:00</ltu>
    <utc>2026-02-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.518</value>
    <ltu>2026-02-16 07:00:00</ltu>
    <utc>2026-02-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.028</value>
    <ltu>2026-02-16 08:00:00</ltu>
    <utc>2026-02-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.164</value>
    <ltu>2026-02-16 09:00:00</ltu>
    <utc>2026-02-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.257</value>
    <ltu>2026-02-16 10:00:00</ltu>
    <utc>2026-02-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.618</value>
    <ltu>2026-02-16 11:00:00</ltu>
    <utc>2026-02-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.984</value>
    <ltu>2026-02-16 12:00:00</ltu>
    <utc>2026-02-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.949</value>
    <ltu>2026-02-16 13:00:00</ltu>
    <utc>2026-02-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.903</value>
    <ltu>2026-02-16 14:00:00</ltu>
    <utc>2026-02-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.222</value>
    <ltu>2026-02-16 15:00:00</ltu>
    <utc>2026-02-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.275</value>
    <ltu>2026-02-16 16:00:00</ltu>
    <utc>2026-02-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.21</value>
    <ltu>2026-02-16 17:00:00</ltu>
    <utc>2026-02-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.93</value>
    <ltu>2026-02-16 18:00:00</ltu>
    <utc>2026-02-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.732</value>
    <ltu>2026-02-16 19:00:00</ltu>
    <utc>2026-02-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.671</value>
    <ltu>2026-02-16 20:00:00</ltu>
    <utc>2026-02-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.193</value>
    <ltu>2026-02-16 21:00:00</ltu>
    <utc>2026-02-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.521</value>
    <ltu>2026-02-16 22:00:00</ltu>
    <utc>2026-02-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.663</value>
    <ltu>2026-02-16 23:00:00</ltu>
    <utc>2026-02-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.814</value>
    <ltu>2026-02-17 00:00:00</ltu>
    <utc>2026-02-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.515</value>
    <ltu>2026-02-17 01:00:00</ltu>
    <utc>2026-02-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.122</value>
    <ltu>2026-02-17 02:00:00</ltu>
    <utc>2026-02-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.182</value>
    <ltu>2026-02-17 03:00:00</ltu>
    <utc>2026-02-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.654</value>
    <ltu>2026-02-17 04:00:00</ltu>
    <utc>2026-02-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.28</value>
    <ltu>2026-02-17 05:00:00</ltu>
    <utc>2026-02-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.93</value>
    <ltu>2026-02-17 06:00:00</ltu>
    <utc>2026-02-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.321</value>
    <ltu>2026-02-17 07:00:00</ltu>
    <utc>2026-02-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.79</value>
    <ltu>2026-02-17 08:00:00</ltu>
    <utc>2026-02-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.053</value>
    <ltu>2026-02-17 09:00:00</ltu>
    <utc>2026-02-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.765</value>
    <ltu>2026-02-17 10:00:00</ltu>
    <utc>2026-02-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.571</value>
    <ltu>2026-02-17 11:00:00</ltu>
    <utc>2026-02-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.577</value>
    <ltu>2026-02-17 12:00:00</ltu>
    <utc>2026-02-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.057</value>
    <ltu>2026-02-17 13:00:00</ltu>
    <utc>2026-02-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.331</value>
    <ltu>2026-02-17 14:00:00</ltu>
    <utc>2026-02-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.13</value>
    <ltu>2026-02-17 15:00:00</ltu>
    <utc>2026-02-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.714</value>
    <ltu>2026-02-17 16:00:00</ltu>
    <utc>2026-02-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.2</value>
    <ltu>2026-02-17 17:00:00</ltu>
    <utc>2026-02-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.555</value>
    <ltu>2026-02-17 18:00:00</ltu>
    <utc>2026-02-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.736</value>
    <ltu>2026-02-17 19:00:00</ltu>
    <utc>2026-02-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.926</value>
    <ltu>2026-02-17 20:00:00</ltu>
    <utc>2026-02-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.485</value>
    <ltu>2026-02-17 21:00:00</ltu>
    <utc>2026-02-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.278</value>
    <ltu>2026-02-17 22:00:00</ltu>
    <utc>2026-02-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.641</value>
    <ltu>2026-02-17 23:00:00</ltu>
    <utc>2026-02-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.945</value>
    <ltu>2026-02-18 00:00:00</ltu>
    <utc>2026-02-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.717</value>
    <ltu>2026-02-18 01:00:00</ltu>
    <utc>2026-02-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.802</value>
    <ltu>2026-02-18 02:00:00</ltu>
    <utc>2026-02-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.995</value>
    <ltu>2026-02-18 03:00:00</ltu>
    <utc>2026-02-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.055</value>
    <ltu>2026-02-18 04:00:00</ltu>
    <utc>2026-02-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.445</value>
    <ltu>2026-02-18 05:00:00</ltu>
    <utc>2026-02-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.062</value>
    <ltu>2026-02-18 06:00:00</ltu>
    <utc>2026-02-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.645</value>
    <ltu>2026-02-18 07:00:00</ltu>
    <utc>2026-02-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.271</value>
    <ltu>2026-02-18 08:00:00</ltu>
    <utc>2026-02-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.157</value>
    <ltu>2026-02-18 09:00:00</ltu>
    <utc>2026-02-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.365</value>
    <ltu>2026-02-18 10:00:00</ltu>
    <utc>2026-02-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.057</value>
    <ltu>2026-02-18 11:00:00</ltu>
    <utc>2026-02-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.74</value>
    <ltu>2026-02-18 12:00:00</ltu>
    <utc>2026-02-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.864</value>
    <ltu>2026-02-18 13:00:00</ltu>
    <utc>2026-02-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.633</value>
    <ltu>2026-02-18 14:00:00</ltu>
    <utc>2026-02-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.766</value>
    <ltu>2026-02-18 15:00:00</ltu>
    <utc>2026-02-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.797</value>
    <ltu>2026-02-18 16:00:00</ltu>
    <utc>2026-02-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.972</value>
    <ltu>2026-02-18 17:00:00</ltu>
    <utc>2026-02-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>45.262</value>
    <ltu>2026-02-18 18:00:00</ltu>
    <utc>2026-02-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.027</value>
    <ltu>2026-02-18 19:00:00</ltu>
    <utc>2026-02-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.879</value>
    <ltu>2026-02-18 20:00:00</ltu>
    <utc>2026-02-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.125</value>
    <ltu>2026-02-18 21:00:00</ltu>
    <utc>2026-02-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.805</value>
    <ltu>2026-02-18 22:00:00</ltu>
    <utc>2026-02-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.544</value>
    <ltu>2026-02-18 23:00:00</ltu>
    <utc>2026-02-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.348</value>
    <ltu>2026-02-19 00:00:00</ltu>
    <utc>2026-02-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.172</value>
    <ltu>2026-02-19 01:00:00</ltu>
    <utc>2026-02-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.681</value>
    <ltu>2026-02-19 02:00:00</ltu>
    <utc>2026-02-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.892</value>
    <ltu>2026-02-19 03:00:00</ltu>
    <utc>2026-02-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.735</value>
    <ltu>2026-02-19 04:00:00</ltu>
    <utc>2026-02-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.809</value>
    <ltu>2026-02-19 05:00:00</ltu>
    <utc>2026-02-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.957</value>
    <ltu>2026-02-19 06:00:00</ltu>
    <utc>2026-02-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.058</value>
    <ltu>2026-02-19 07:00:00</ltu>
    <utc>2026-02-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.652</value>
    <ltu>2026-02-19 08:00:00</ltu>
    <utc>2026-02-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.288</value>
    <ltu>2026-02-19 09:00:00</ltu>
    <utc>2026-02-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.785</value>
    <ltu>2026-02-19 10:00:00</ltu>
    <utc>2026-02-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.951</value>
    <ltu>2026-02-19 11:00:00</ltu>
    <utc>2026-02-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.732</value>
    <ltu>2026-02-19 12:00:00</ltu>
    <utc>2026-02-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.554</value>
    <ltu>2026-02-19 13:00:00</ltu>
    <utc>2026-02-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.192</value>
    <ltu>2026-02-19 14:00:00</ltu>
    <utc>2026-02-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.097</value>
    <ltu>2026-02-19 15:00:00</ltu>
    <utc>2026-02-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.992</value>
    <ltu>2026-02-19 16:00:00</ltu>
    <utc>2026-02-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.876</value>
    <ltu>2026-02-19 17:00:00</ltu>
    <utc>2026-02-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.306</value>
    <ltu>2026-02-19 18:00:00</ltu>
    <utc>2026-02-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.783</value>
    <ltu>2026-02-19 19:00:00</ltu>
    <utc>2026-02-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.875</value>
    <ltu>2026-02-19 20:00:00</ltu>
    <utc>2026-02-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.712</value>
    <ltu>2026-02-19 21:00:00</ltu>
    <utc>2026-02-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>49.037</value>
    <ltu>2026-02-19 22:00:00</ltu>
    <utc>2026-02-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>51.126</value>
    <ltu>2026-02-19 23:00:00</ltu>
    <utc>2026-02-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.779</value>
    <ltu>2026-02-20 00:00:00</ltu>
    <utc>2026-02-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.583</value>
    <ltu>2026-02-20 01:00:00</ltu>
    <utc>2026-02-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.738</value>
    <ltu>2026-02-20 02:00:00</ltu>
    <utc>2026-02-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.831</value>
    <ltu>2026-02-20 03:00:00</ltu>
    <utc>2026-02-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.402</value>
    <ltu>2026-02-20 04:00:00</ltu>
    <utc>2026-02-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.344</value>
    <ltu>2026-02-20 05:00:00</ltu>
    <utc>2026-02-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.784</value>
    <ltu>2026-02-20 06:00:00</ltu>
    <utc>2026-02-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.081</value>
    <ltu>2026-02-20 07:00:00</ltu>
    <utc>2026-02-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.429</value>
    <ltu>2026-02-20 08:00:00</ltu>
    <utc>2026-02-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.554</value>
    <ltu>2026-02-20 09:00:00</ltu>
    <utc>2026-02-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.747</value>
    <ltu>2026-02-20 10:00:00</ltu>
    <utc>2026-02-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.157</value>
    <ltu>2026-02-20 11:00:00</ltu>
    <utc>2026-02-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.616</value>
    <ltu>2026-02-20 12:00:00</ltu>
    <utc>2026-02-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.72</value>
    <ltu>2026-02-20 13:00:00</ltu>
    <utc>2026-02-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.756</value>
    <ltu>2026-02-20 14:00:00</ltu>
    <utc>2026-02-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.72</value>
    <ltu>2026-02-20 15:00:00</ltu>
    <utc>2026-02-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.321</value>
    <ltu>2026-02-20 16:00:00</ltu>
    <utc>2026-02-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.5</value>
    <ltu>2026-02-20 17:00:00</ltu>
    <utc>2026-02-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.938</value>
    <ltu>2026-02-20 18:00:00</ltu>
    <utc>2026-02-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.352</value>
    <ltu>2026-02-20 19:00:00</ltu>
    <utc>2026-02-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.903</value>
    <ltu>2026-02-20 20:00:00</ltu>
    <utc>2026-02-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.912</value>
    <ltu>2026-02-20 21:00:00</ltu>
    <utc>2026-02-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.803</value>
    <ltu>2026-02-20 22:00:00</ltu>
    <utc>2026-02-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.525</value>
    <ltu>2026-02-20 23:00:00</ltu>
    <utc>2026-02-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.862</value>
    <ltu>2026-02-21 00:00:00</ltu>
    <utc>2026-02-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.286</value>
    <ltu>2026-02-21 01:00:00</ltu>
    <utc>2026-02-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.992</value>
    <ltu>2026-02-21 02:00:00</ltu>
    <utc>2026-02-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.318</value>
    <ltu>2026-02-21 03:00:00</ltu>
    <utc>2026-02-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.041</value>
    <ltu>2026-02-21 04:00:00</ltu>
    <utc>2026-02-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.272</value>
    <ltu>2026-02-21 05:00:00</ltu>
    <utc>2026-02-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.503</value>
    <ltu>2026-02-21 06:00:00</ltu>
    <utc>2026-02-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.395</value>
    <ltu>2026-02-21 07:00:00</ltu>
    <utc>2026-02-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.443</value>
    <ltu>2026-02-21 08:00:00</ltu>
    <utc>2026-02-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.637</value>
    <ltu>2026-02-21 09:00:00</ltu>
    <utc>2026-02-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.856</value>
    <ltu>2026-02-21 10:00:00</ltu>
    <utc>2026-02-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.103</value>
    <ltu>2026-02-21 11:00:00</ltu>
    <utc>2026-02-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.788</value>
    <ltu>2026-02-21 12:00:00</ltu>
    <utc>2026-02-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.473</value>
    <ltu>2026-02-21 13:00:00</ltu>
    <utc>2026-02-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.787</value>
    <ltu>2026-02-21 14:00:00</ltu>
    <utc>2026-02-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.258</value>
    <ltu>2026-02-21 15:00:00</ltu>
    <utc>2026-02-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.053</value>
    <ltu>2026-02-21 16:00:00</ltu>
    <utc>2026-02-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.274</value>
    <ltu>2026-02-21 17:00:00</ltu>
    <utc>2026-02-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.503</value>
    <ltu>2026-02-21 18:00:00</ltu>
    <utc>2026-02-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.569</value>
    <ltu>2026-02-21 19:00:00</ltu>
    <utc>2026-02-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.991</value>
    <ltu>2026-02-21 20:00:00</ltu>
    <utc>2026-02-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.447</value>
    <ltu>2026-02-21 21:00:00</ltu>
    <utc>2026-02-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.222</value>
    <ltu>2026-02-21 22:00:00</ltu>
    <utc>2026-02-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.387</value>
    <ltu>2026-02-21 23:00:00</ltu>
    <utc>2026-02-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.758</value>
    <ltu>2026-02-22 00:00:00</ltu>
    <utc>2026-02-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.347</value>
    <ltu>2026-02-22 01:00:00</ltu>
    <utc>2026-02-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.748</value>
    <ltu>2026-02-22 02:00:00</ltu>
    <utc>2026-02-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.101</value>
    <ltu>2026-02-22 03:00:00</ltu>
    <utc>2026-02-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.453</value>
    <ltu>2026-02-22 04:00:00</ltu>
    <utc>2026-02-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.444</value>
    <ltu>2026-02-22 05:00:00</ltu>
    <utc>2026-02-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.383</value>
    <ltu>2026-02-22 06:00:00</ltu>
    <utc>2026-02-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.505</value>
    <ltu>2026-02-22 07:00:00</ltu>
    <utc>2026-02-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.645</value>
    <ltu>2026-02-22 08:00:00</ltu>
    <utc>2026-02-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.001</value>
    <ltu>2026-02-22 09:00:00</ltu>
    <utc>2026-02-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.523</value>
    <ltu>2026-02-22 10:00:00</ltu>
    <utc>2026-02-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.735</value>
    <ltu>2026-02-22 11:00:00</ltu>
    <utc>2026-02-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.526</value>
    <ltu>2026-02-22 12:00:00</ltu>
    <utc>2026-02-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.262</value>
    <ltu>2026-02-22 13:00:00</ltu>
    <utc>2026-02-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.869</value>
    <ltu>2026-02-22 14:00:00</ltu>
    <utc>2026-02-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.318</value>
    <ltu>2026-02-22 15:00:00</ltu>
    <utc>2026-02-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.679</value>
    <ltu>2026-02-22 16:00:00</ltu>
    <utc>2026-02-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.147</value>
    <ltu>2026-02-22 17:00:00</ltu>
    <utc>2026-02-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.019</value>
    <ltu>2026-02-22 18:00:00</ltu>
    <utc>2026-02-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.974</value>
    <ltu>2026-02-22 19:00:00</ltu>
    <utc>2026-02-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.946</value>
    <ltu>2026-02-22 20:00:00</ltu>
    <utc>2026-02-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.326</value>
    <ltu>2026-02-22 21:00:00</ltu>
    <utc>2026-02-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.863</value>
    <ltu>2026-02-22 22:00:00</ltu>
    <utc>2026-02-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.902</value>
    <ltu>2026-02-22 23:00:00</ltu>
    <utc>2026-02-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.158</value>
    <ltu>2026-02-23 00:00:00</ltu>
    <utc>2026-02-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.669</value>
    <ltu>2026-02-23 01:00:00</ltu>
    <utc>2026-02-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.371</value>
    <ltu>2026-02-23 02:00:00</ltu>
    <utc>2026-02-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.907</value>
    <ltu>2026-02-23 03:00:00</ltu>
    <utc>2026-02-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.361</value>
    <ltu>2026-02-23 04:00:00</ltu>
    <utc>2026-02-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.13</value>
    <ltu>2026-02-23 05:00:00</ltu>
    <utc>2026-02-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.917</value>
    <ltu>2026-02-23 06:00:00</ltu>
    <utc>2026-02-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.754</value>
    <ltu>2026-02-23 07:00:00</ltu>
    <utc>2026-02-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.312</value>
    <ltu>2026-02-23 08:00:00</ltu>
    <utc>2026-02-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.5</value>
    <ltu>2026-02-23 09:00:00</ltu>
    <utc>2026-02-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.681</value>
    <ltu>2026-02-23 10:00:00</ltu>
    <utc>2026-02-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.987</value>
    <ltu>2026-02-23 11:00:00</ltu>
    <utc>2026-02-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.86</value>
    <ltu>2026-02-23 12:00:00</ltu>
    <utc>2026-02-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.436</value>
    <ltu>2026-02-23 13:00:00</ltu>
    <utc>2026-02-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.559</value>
    <ltu>2026-02-23 14:00:00</ltu>
    <utc>2026-02-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.918</value>
    <ltu>2026-02-23 15:00:00</ltu>
    <utc>2026-02-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.594</value>
    <ltu>2026-02-23 16:00:00</ltu>
    <utc>2026-02-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.471</value>
    <ltu>2026-02-23 17:00:00</ltu>
    <utc>2026-02-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.48</value>
    <ltu>2026-02-23 18:00:00</ltu>
    <utc>2026-02-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.666</value>
    <ltu>2026-02-23 19:00:00</ltu>
    <utc>2026-02-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.807</value>
    <ltu>2026-02-23 20:00:00</ltu>
    <utc>2026-02-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.518</value>
    <ltu>2026-02-23 21:00:00</ltu>
    <utc>2026-02-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.9</value>
    <ltu>2026-02-23 22:00:00</ltu>
    <utc>2026-02-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.667</value>
    <ltu>2026-02-23 23:00:00</ltu>
    <utc>2026-02-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.342</value>
    <ltu>2026-02-24 00:00:00</ltu>
    <utc>2026-02-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.675</value>
    <ltu>2026-02-24 01:00:00</ltu>
    <utc>2026-02-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.17</value>
    <ltu>2026-02-24 02:00:00</ltu>
    <utc>2026-02-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.994</value>
    <ltu>2026-02-24 03:00:00</ltu>
    <utc>2026-02-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.541</value>
    <ltu>2026-02-24 04:00:00</ltu>
    <utc>2026-02-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.455</value>
    <ltu>2026-02-24 05:00:00</ltu>
    <utc>2026-02-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.826</value>
    <ltu>2026-02-24 06:00:00</ltu>
    <utc>2026-02-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.29</value>
    <ltu>2026-02-24 07:00:00</ltu>
    <utc>2026-02-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.636</value>
    <ltu>2026-02-24 08:00:00</ltu>
    <utc>2026-02-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.118</value>
    <ltu>2026-02-24 09:00:00</ltu>
    <utc>2026-02-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>55.997</value>
    <ltu>2026-02-24 10:00:00</ltu>
    <utc>2026-02-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.276</value>
    <ltu>2026-02-24 11:00:00</ltu>
    <utc>2026-02-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.671</value>
    <ltu>2026-02-24 12:00:00</ltu>
    <utc>2026-02-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.306</value>
    <ltu>2026-02-24 13:00:00</ltu>
    <utc>2026-02-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.273</value>
    <ltu>2026-02-24 14:00:00</ltu>
    <utc>2026-02-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.487</value>
    <ltu>2026-02-24 15:00:00</ltu>
    <utc>2026-02-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.036</value>
    <ltu>2026-02-24 16:00:00</ltu>
    <utc>2026-02-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.383</value>
    <ltu>2026-02-24 17:00:00</ltu>
    <utc>2026-02-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.664</value>
    <ltu>2026-02-24 18:00:00</ltu>
    <utc>2026-02-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.909</value>
    <ltu>2026-02-24 19:00:00</ltu>
    <utc>2026-02-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.059</value>
    <ltu>2026-02-24 20:00:00</ltu>
    <utc>2026-02-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.458</value>
    <ltu>2026-02-24 21:00:00</ltu>
    <utc>2026-02-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.998</value>
    <ltu>2026-02-24 22:00:00</ltu>
    <utc>2026-02-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.524</value>
    <ltu>2026-02-24 23:00:00</ltu>
    <utc>2026-02-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.2</value>
    <ltu>2026-02-25 00:00:00</ltu>
    <utc>2026-02-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.104</value>
    <ltu>2026-02-25 01:00:00</ltu>
    <utc>2026-02-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.467</value>
    <ltu>2026-02-25 02:00:00</ltu>
    <utc>2026-02-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.488</value>
    <ltu>2026-02-25 03:00:00</ltu>
    <utc>2026-02-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.77</value>
    <ltu>2026-02-25 04:00:00</ltu>
    <utc>2026-02-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.471</value>
    <ltu>2026-02-25 05:00:00</ltu>
    <utc>2026-02-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.934</value>
    <ltu>2026-02-25 06:00:00</ltu>
    <utc>2026-02-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.31</value>
    <ltu>2026-02-25 07:00:00</ltu>
    <utc>2026-02-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.732</value>
    <ltu>2026-02-25 08:00:00</ltu>
    <utc>2026-02-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.577</value>
    <ltu>2026-02-25 09:00:00</ltu>
    <utc>2026-02-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.006</value>
    <ltu>2026-02-25 10:00:00</ltu>
    <utc>2026-02-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.616</value>
    <ltu>2026-02-25 11:00:00</ltu>
    <utc>2026-02-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.791</value>
    <ltu>2026-02-25 12:00:00</ltu>
    <utc>2026-02-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.467</value>
    <ltu>2026-02-25 13:00:00</ltu>
    <utc>2026-02-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.762</value>
    <ltu>2026-02-25 14:00:00</ltu>
    <utc>2026-02-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.878</value>
    <ltu>2026-02-25 15:00:00</ltu>
    <utc>2026-02-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.225</value>
    <ltu>2026-02-25 16:00:00</ltu>
    <utc>2026-02-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.609</value>
    <ltu>2026-02-25 17:00:00</ltu>
    <utc>2026-02-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.134</value>
    <ltu>2026-02-25 18:00:00</ltu>
    <utc>2026-02-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.057</value>
    <ltu>2026-02-25 19:00:00</ltu>
    <utc>2026-02-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.407</value>
    <ltu>2026-02-25 20:00:00</ltu>
    <utc>2026-02-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.072</value>
    <ltu>2026-02-25 21:00:00</ltu>
    <utc>2026-02-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.81</value>
    <ltu>2026-02-25 22:00:00</ltu>
    <utc>2026-02-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.621</value>
    <ltu>2026-02-25 23:00:00</ltu>
    <utc>2026-02-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.255</value>
    <ltu>2026-02-26 00:00:00</ltu>
    <utc>2026-02-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.252</value>
    <ltu>2026-02-26 01:00:00</ltu>
    <utc>2026-02-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.531</value>
    <ltu>2026-02-26 02:00:00</ltu>
    <utc>2026-02-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.465</value>
    <ltu>2026-02-26 03:00:00</ltu>
    <utc>2026-02-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.821</value>
    <ltu>2026-02-26 04:00:00</ltu>
    <utc>2026-02-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.043</value>
    <ltu>2026-02-26 05:00:00</ltu>
    <utc>2026-02-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.547</value>
    <ltu>2026-02-26 06:00:00</ltu>
    <utc>2026-02-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.119</value>
    <ltu>2026-02-26 07:00:00</ltu>
    <utc>2026-02-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.096</value>
    <ltu>2026-02-26 08:00:00</ltu>
    <utc>2026-02-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.697</value>
    <ltu>2026-02-26 09:00:00</ltu>
    <utc>2026-02-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.155</value>
    <ltu>2026-02-26 10:00:00</ltu>
    <utc>2026-02-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.749</value>
    <ltu>2026-02-26 11:00:00</ltu>
    <utc>2026-02-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.22</value>
    <ltu>2026-02-26 12:00:00</ltu>
    <utc>2026-02-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.156</value>
    <ltu>2026-02-26 13:00:00</ltu>
    <utc>2026-02-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.375</value>
    <ltu>2026-02-26 14:00:00</ltu>
    <utc>2026-02-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.607</value>
    <ltu>2026-02-26 15:00:00</ltu>
    <utc>2026-02-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.386</value>
    <ltu>2026-02-26 16:00:00</ltu>
    <utc>2026-02-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.207</value>
    <ltu>2026-02-26 17:00:00</ltu>
    <utc>2026-02-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.929</value>
    <ltu>2026-02-26 18:00:00</ltu>
    <utc>2026-02-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.334</value>
    <ltu>2026-02-26 19:00:00</ltu>
    <utc>2026-02-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.956</value>
    <ltu>2026-02-26 20:00:00</ltu>
    <utc>2026-02-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.24</value>
    <ltu>2026-02-26 21:00:00</ltu>
    <utc>2026-02-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.364</value>
    <ltu>2026-02-26 22:00:00</ltu>
    <utc>2026-02-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.871</value>
    <ltu>2026-02-26 23:00:00</ltu>
    <utc>2026-02-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.055</value>
    <ltu>2026-02-27 00:00:00</ltu>
    <utc>2026-02-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.426</value>
    <ltu>2026-02-27 01:00:00</ltu>
    <utc>2026-02-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.022</value>
    <ltu>2026-02-27 02:00:00</ltu>
    <utc>2026-02-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.063</value>
    <ltu>2026-02-27 03:00:00</ltu>
    <utc>2026-02-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.275</value>
    <ltu>2026-02-27 04:00:00</ltu>
    <utc>2026-02-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.429</value>
    <ltu>2026-02-27 05:00:00</ltu>
    <utc>2026-02-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.128</value>
    <ltu>2026-02-27 06:00:00</ltu>
    <utc>2026-02-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.369</value>
    <ltu>2026-02-27 07:00:00</ltu>
    <utc>2026-02-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.148</value>
    <ltu>2026-02-27 08:00:00</ltu>
    <utc>2026-02-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.04</value>
    <ltu>2026-02-27 09:00:00</ltu>
    <utc>2026-02-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.997</value>
    <ltu>2026-02-27 10:00:00</ltu>
    <utc>2026-02-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.439</value>
    <ltu>2026-02-27 11:00:00</ltu>
    <utc>2026-02-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.421</value>
    <ltu>2026-02-27 12:00:00</ltu>
    <utc>2026-02-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.762</value>
    <ltu>2026-02-27 13:00:00</ltu>
    <utc>2026-02-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.725</value>
    <ltu>2026-02-27 14:00:00</ltu>
    <utc>2026-02-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.346</value>
    <ltu>2026-02-27 15:00:00</ltu>
    <utc>2026-02-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.592</value>
    <ltu>2026-02-27 16:00:00</ltu>
    <utc>2026-02-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.151</value>
    <ltu>2026-02-27 17:00:00</ltu>
    <utc>2026-02-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.585</value>
    <ltu>2026-02-27 18:00:00</ltu>
    <utc>2026-02-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.876</value>
    <ltu>2026-02-27 19:00:00</ltu>
    <utc>2026-02-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.013</value>
    <ltu>2026-02-27 20:00:00</ltu>
    <utc>2026-02-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.857</value>
    <ltu>2026-02-27 21:00:00</ltu>
    <utc>2026-02-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.644</value>
    <ltu>2026-02-27 22:00:00</ltu>
    <utc>2026-02-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.067</value>
    <ltu>2026-02-27 23:00:00</ltu>
    <utc>2026-02-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.872</value>
    <ltu>2026-02-28 00:00:00</ltu>
    <utc>2026-02-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.648</value>
    <ltu>2026-02-28 01:00:00</ltu>
    <utc>2026-02-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.098</value>
    <ltu>2026-02-28 02:00:00</ltu>
    <utc>2026-02-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.695</value>
    <ltu>2026-02-28 03:00:00</ltu>
    <utc>2026-02-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.362</value>
    <ltu>2026-02-28 04:00:00</ltu>
    <utc>2026-02-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.665</value>
    <ltu>2026-02-28 05:00:00</ltu>
    <utc>2026-02-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 06:00:00</ltu>
    <utc>2026-02-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 07:00:00</ltu>
    <utc>2026-02-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 08:00:00</ltu>
    <utc>2026-02-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 09:00:00</ltu>
    <utc>2026-02-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 10:00:00</ltu>
    <utc>2026-02-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 11:00:00</ltu>
    <utc>2026-02-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 12:00:00</ltu>
    <utc>2026-02-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 13:00:00</ltu>
    <utc>2026-02-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 14:00:00</ltu>
    <utc>2026-02-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 15:00:00</ltu>
    <utc>2026-02-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 16:00:00</ltu>
    <utc>2026-02-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 17:00:00</ltu>
    <utc>2026-02-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 18:00:00</ltu>
    <utc>2026-02-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 19:00:00</ltu>
    <utc>2026-02-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 20:00:00</ltu>
    <utc>2026-02-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 21:00:00</ltu>
    <utc>2026-02-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 22:00:00</ltu>
    <utc>2026-02-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-02-28 23:00:00</ltu>
    <utc>2026-02-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.479</value>
    <ltu>2026-03-01 00:00:00</ltu>
    <utc>2026-02-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.109</value>
    <ltu>2026-03-01 01:00:00</ltu>
    <utc>2026-02-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.791</value>
    <ltu>2026-03-01 02:00:00</ltu>
    <utc>2026-03-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.253</value>
    <ltu>2026-03-01 03:00:00</ltu>
    <utc>2026-03-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.386</value>
    <ltu>2026-03-01 04:00:00</ltu>
    <utc>2026-03-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.528</value>
    <ltu>2026-03-01 05:00:00</ltu>
    <utc>2026-03-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.553</value>
    <ltu>2026-03-01 06:00:00</ltu>
    <utc>2026-03-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.603</value>
    <ltu>2026-03-01 07:00:00</ltu>
    <utc>2026-03-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.306</value>
    <ltu>2026-03-01 08:00:00</ltu>
    <utc>2026-03-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.002</value>
    <ltu>2026-03-01 09:00:00</ltu>
    <utc>2026-03-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.204</value>
    <ltu>2026-03-01 10:00:00</ltu>
    <utc>2026-03-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.81</value>
    <ltu>2026-03-01 11:00:00</ltu>
    <utc>2026-03-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.603</value>
    <ltu>2026-03-01 12:00:00</ltu>
    <utc>2026-03-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.901</value>
    <ltu>2026-03-01 13:00:00</ltu>
    <utc>2026-03-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.588</value>
    <ltu>2026-03-01 14:00:00</ltu>
    <utc>2026-03-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.84</value>
    <ltu>2026-03-01 15:00:00</ltu>
    <utc>2026-03-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.393</value>
    <ltu>2026-03-01 16:00:00</ltu>
    <utc>2026-03-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.204</value>
    <ltu>2026-03-01 17:00:00</ltu>
    <utc>2026-03-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.446</value>
    <ltu>2026-03-01 18:00:00</ltu>
    <utc>2026-03-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.293</value>
    <ltu>2026-03-01 19:00:00</ltu>
    <utc>2026-03-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.814</value>
    <ltu>2026-03-01 20:00:00</ltu>
    <utc>2026-03-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.152</value>
    <ltu>2026-03-01 21:00:00</ltu>
    <utc>2026-03-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.715</value>
    <ltu>2026-03-01 22:00:00</ltu>
    <utc>2026-03-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.076</value>
    <ltu>2026-03-01 23:00:00</ltu>
    <utc>2026-03-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.916</value>
    <ltu>2026-03-02 00:00:00</ltu>
    <utc>2026-03-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.39</value>
    <ltu>2026-03-02 01:00:00</ltu>
    <utc>2026-03-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.152</value>
    <ltu>2026-03-02 02:00:00</ltu>
    <utc>2026-03-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.987</value>
    <ltu>2026-03-02 03:00:00</ltu>
    <utc>2026-03-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.7</value>
    <ltu>2026-03-02 04:00:00</ltu>
    <utc>2026-03-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.519</value>
    <ltu>2026-03-02 05:00:00</ltu>
    <utc>2026-03-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.847</value>
    <ltu>2026-03-02 06:00:00</ltu>
    <utc>2026-03-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.967</value>
    <ltu>2026-03-02 07:00:00</ltu>
    <utc>2026-03-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.636</value>
    <ltu>2026-03-02 08:00:00</ltu>
    <utc>2026-03-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.002</value>
    <ltu>2026-03-02 09:00:00</ltu>
    <utc>2026-03-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.455</value>
    <ltu>2026-03-02 10:00:00</ltu>
    <utc>2026-03-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.96</value>
    <ltu>2026-03-02 11:00:00</ltu>
    <utc>2026-03-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.259</value>
    <ltu>2026-03-02 12:00:00</ltu>
    <utc>2026-03-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.063</value>
    <ltu>2026-03-02 13:00:00</ltu>
    <utc>2026-03-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.457</value>
    <ltu>2026-03-02 14:00:00</ltu>
    <utc>2026-03-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.628</value>
    <ltu>2026-03-02 15:00:00</ltu>
    <utc>2026-03-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.482</value>
    <ltu>2026-03-02 16:00:00</ltu>
    <utc>2026-03-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.882</value>
    <ltu>2026-03-02 17:00:00</ltu>
    <utc>2026-03-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.229</value>
    <ltu>2026-03-02 18:00:00</ltu>
    <utc>2026-03-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.603</value>
    <ltu>2026-03-02 19:00:00</ltu>
    <utc>2026-03-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.047</value>
    <ltu>2026-03-02 20:00:00</ltu>
    <utc>2026-03-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.582</value>
    <ltu>2026-03-02 21:00:00</ltu>
    <utc>2026-03-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.281</value>
    <ltu>2026-03-02 22:00:00</ltu>
    <utc>2026-03-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.487</value>
    <ltu>2026-03-02 23:00:00</ltu>
    <utc>2026-03-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.736</value>
    <ltu>2026-03-03 00:00:00</ltu>
    <utc>2026-03-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.418</value>
    <ltu>2026-03-03 01:00:00</ltu>
    <utc>2026-03-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.587</value>
    <ltu>2026-03-03 02:00:00</ltu>
    <utc>2026-03-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.103</value>
    <ltu>2026-03-03 03:00:00</ltu>
    <utc>2026-03-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.853</value>
    <ltu>2026-03-03 04:00:00</ltu>
    <utc>2026-03-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.916</value>
    <ltu>2026-03-03 05:00:00</ltu>
    <utc>2026-03-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.824</value>
    <ltu>2026-03-03 06:00:00</ltu>
    <utc>2026-03-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.264</value>
    <ltu>2026-03-03 07:00:00</ltu>
    <utc>2026-03-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.377</value>
    <ltu>2026-03-03 08:00:00</ltu>
    <utc>2026-03-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.946</value>
    <ltu>2026-03-03 09:00:00</ltu>
    <utc>2026-03-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.074</value>
    <ltu>2026-03-03 10:00:00</ltu>
    <utc>2026-03-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.366</value>
    <ltu>2026-03-03 11:00:00</ltu>
    <utc>2026-03-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.78</value>
    <ltu>2026-03-03 12:00:00</ltu>
    <utc>2026-03-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.054</value>
    <ltu>2026-03-03 13:00:00</ltu>
    <utc>2026-03-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.149</value>
    <ltu>2026-03-03 14:00:00</ltu>
    <utc>2026-03-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.245</value>
    <ltu>2026-03-03 15:00:00</ltu>
    <utc>2026-03-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.21</value>
    <ltu>2026-03-03 16:00:00</ltu>
    <utc>2026-03-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.79</value>
    <ltu>2026-03-03 17:00:00</ltu>
    <utc>2026-03-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.296</value>
    <ltu>2026-03-03 18:00:00</ltu>
    <utc>2026-03-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.468</value>
    <ltu>2026-03-03 19:00:00</ltu>
    <utc>2026-03-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.457</value>
    <ltu>2026-03-03 20:00:00</ltu>
    <utc>2026-03-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.541</value>
    <ltu>2026-03-03 21:00:00</ltu>
    <utc>2026-03-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.236</value>
    <ltu>2026-03-03 22:00:00</ltu>
    <utc>2026-03-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.553</value>
    <ltu>2026-03-03 23:00:00</ltu>
    <utc>2026-03-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.501</value>
    <ltu>2026-03-04 00:00:00</ltu>
    <utc>2026-03-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.395</value>
    <ltu>2026-03-04 01:00:00</ltu>
    <utc>2026-03-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.532</value>
    <ltu>2026-03-04 02:00:00</ltu>
    <utc>2026-03-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.157</value>
    <ltu>2026-03-04 03:00:00</ltu>
    <utc>2026-03-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.312</value>
    <ltu>2026-03-04 04:00:00</ltu>
    <utc>2026-03-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.567</value>
    <ltu>2026-03-04 05:00:00</ltu>
    <utc>2026-03-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.908</value>
    <ltu>2026-03-04 06:00:00</ltu>
    <utc>2026-03-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.407</value>
    <ltu>2026-03-04 07:00:00</ltu>
    <utc>2026-03-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.412</value>
    <ltu>2026-03-04 08:00:00</ltu>
    <utc>2026-03-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.716</value>
    <ltu>2026-03-04 09:00:00</ltu>
    <utc>2026-03-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.22</value>
    <ltu>2026-03-04 10:00:00</ltu>
    <utc>2026-03-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.453</value>
    <ltu>2026-03-04 11:00:00</ltu>
    <utc>2026-03-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>140.871</value>
    <ltu>2026-03-04 12:00:00</ltu>
    <utc>2026-03-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.272</value>
    <ltu>2026-03-04 13:00:00</ltu>
    <utc>2026-03-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.404</value>
    <ltu>2026-03-04 14:00:00</ltu>
    <utc>2026-03-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.151</value>
    <ltu>2026-03-04 15:00:00</ltu>
    <utc>2026-03-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.912</value>
    <ltu>2026-03-04 16:00:00</ltu>
    <utc>2026-03-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.884</value>
    <ltu>2026-03-04 17:00:00</ltu>
    <utc>2026-03-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.621</value>
    <ltu>2026-03-04 18:00:00</ltu>
    <utc>2026-03-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.674</value>
    <ltu>2026-03-04 19:00:00</ltu>
    <utc>2026-03-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.26</value>
    <ltu>2026-03-04 20:00:00</ltu>
    <utc>2026-03-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.826</value>
    <ltu>2026-03-04 21:00:00</ltu>
    <utc>2026-03-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.396</value>
    <ltu>2026-03-04 22:00:00</ltu>
    <utc>2026-03-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.161</value>
    <ltu>2026-03-04 23:00:00</ltu>
    <utc>2026-03-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.126</value>
    <ltu>2026-03-05 00:00:00</ltu>
    <utc>2026-03-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.151</value>
    <ltu>2026-03-05 01:00:00</ltu>
    <utc>2026-03-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.935</value>
    <ltu>2026-03-05 02:00:00</ltu>
    <utc>2026-03-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.541</value>
    <ltu>2026-03-05 03:00:00</ltu>
    <utc>2026-03-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.471</value>
    <ltu>2026-03-05 04:00:00</ltu>
    <utc>2026-03-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.602</value>
    <ltu>2026-03-05 05:00:00</ltu>
    <utc>2026-03-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.872</value>
    <ltu>2026-03-05 06:00:00</ltu>
    <utc>2026-03-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.055</value>
    <ltu>2026-03-05 07:00:00</ltu>
    <utc>2026-03-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.284</value>
    <ltu>2026-03-05 08:00:00</ltu>
    <utc>2026-03-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.644</value>
    <ltu>2026-03-05 09:00:00</ltu>
    <utc>2026-03-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.029</value>
    <ltu>2026-03-05 10:00:00</ltu>
    <utc>2026-03-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.967</value>
    <ltu>2026-03-05 11:00:00</ltu>
    <utc>2026-03-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.576</value>
    <ltu>2026-03-05 12:00:00</ltu>
    <utc>2026-03-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.891</value>
    <ltu>2026-03-05 13:00:00</ltu>
    <utc>2026-03-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.366</value>
    <ltu>2026-03-05 14:00:00</ltu>
    <utc>2026-03-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.432</value>
    <ltu>2026-03-05 15:00:00</ltu>
    <utc>2026-03-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.47</value>
    <ltu>2026-03-05 16:00:00</ltu>
    <utc>2026-03-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.837</value>
    <ltu>2026-03-05 17:00:00</ltu>
    <utc>2026-03-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.082</value>
    <ltu>2026-03-05 18:00:00</ltu>
    <utc>2026-03-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.097</value>
    <ltu>2026-03-05 19:00:00</ltu>
    <utc>2026-03-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.071</value>
    <ltu>2026-03-05 20:00:00</ltu>
    <utc>2026-03-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.241</value>
    <ltu>2026-03-05 21:00:00</ltu>
    <utc>2026-03-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.823</value>
    <ltu>2026-03-05 22:00:00</ltu>
    <utc>2026-03-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.844</value>
    <ltu>2026-03-05 23:00:00</ltu>
    <utc>2026-03-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.313</value>
    <ltu>2026-03-06 00:00:00</ltu>
    <utc>2026-03-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.789</value>
    <ltu>2026-03-06 01:00:00</ltu>
    <utc>2026-03-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.588</value>
    <ltu>2026-03-06 02:00:00</ltu>
    <utc>2026-03-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.181</value>
    <ltu>2026-03-06 03:00:00</ltu>
    <utc>2026-03-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.7</value>
    <ltu>2026-03-06 04:00:00</ltu>
    <utc>2026-03-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.369</value>
    <ltu>2026-03-06 05:00:00</ltu>
    <utc>2026-03-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.524</value>
    <ltu>2026-03-06 06:00:00</ltu>
    <utc>2026-03-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.078</value>
    <ltu>2026-03-06 07:00:00</ltu>
    <utc>2026-03-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.276</value>
    <ltu>2026-03-06 08:00:00</ltu>
    <utc>2026-03-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.016</value>
    <ltu>2026-03-06 09:00:00</ltu>
    <utc>2026-03-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.101</value>
    <ltu>2026-03-06 10:00:00</ltu>
    <utc>2026-03-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.16</value>
    <ltu>2026-03-06 11:00:00</ltu>
    <utc>2026-03-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>124.085</value>
    <ltu>2026-03-06 12:00:00</ltu>
    <utc>2026-03-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.912</value>
    <ltu>2026-03-06 13:00:00</ltu>
    <utc>2026-03-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.779</value>
    <ltu>2026-03-06 14:00:00</ltu>
    <utc>2026-03-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.635</value>
    <ltu>2026-03-06 15:00:00</ltu>
    <utc>2026-03-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.038</value>
    <ltu>2026-03-06 16:00:00</ltu>
    <utc>2026-03-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.974</value>
    <ltu>2026-03-06 17:00:00</ltu>
    <utc>2026-03-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.916</value>
    <ltu>2026-03-06 18:00:00</ltu>
    <utc>2026-03-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.509</value>
    <ltu>2026-03-06 19:00:00</ltu>
    <utc>2026-03-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.455</value>
    <ltu>2026-03-06 20:00:00</ltu>
    <utc>2026-03-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.879</value>
    <ltu>2026-03-06 21:00:00</ltu>
    <utc>2026-03-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.457</value>
    <ltu>2026-03-06 22:00:00</ltu>
    <utc>2026-03-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.178</value>
    <ltu>2026-03-06 23:00:00</ltu>
    <utc>2026-03-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.157</value>
    <ltu>2026-03-07 00:00:00</ltu>
    <utc>2026-03-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.412</value>
    <ltu>2026-03-07 01:00:00</ltu>
    <utc>2026-03-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.414</value>
    <ltu>2026-03-07 02:00:00</ltu>
    <utc>2026-03-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.413</value>
    <ltu>2026-03-07 03:00:00</ltu>
    <utc>2026-03-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.528</value>
    <ltu>2026-03-07 04:00:00</ltu>
    <utc>2026-03-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.436</value>
    <ltu>2026-03-07 05:00:00</ltu>
    <utc>2026-03-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.104</value>
    <ltu>2026-03-07 06:00:00</ltu>
    <utc>2026-03-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.254</value>
    <ltu>2026-03-07 07:00:00</ltu>
    <utc>2026-03-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.016</value>
    <ltu>2026-03-07 08:00:00</ltu>
    <utc>2026-03-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.31</value>
    <ltu>2026-03-07 09:00:00</ltu>
    <utc>2026-03-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.339</value>
    <ltu>2026-03-07 10:00:00</ltu>
    <utc>2026-03-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.209</value>
    <ltu>2026-03-07 11:00:00</ltu>
    <utc>2026-03-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.609</value>
    <ltu>2026-03-07 12:00:00</ltu>
    <utc>2026-03-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.624</value>
    <ltu>2026-03-07 13:00:00</ltu>
    <utc>2026-03-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.806</value>
    <ltu>2026-03-07 14:00:00</ltu>
    <utc>2026-03-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.207</value>
    <ltu>2026-03-07 15:00:00</ltu>
    <utc>2026-03-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.91</value>
    <ltu>2026-03-07 16:00:00</ltu>
    <utc>2026-03-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.804</value>
    <ltu>2026-03-07 17:00:00</ltu>
    <utc>2026-03-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.367</value>
    <ltu>2026-03-07 18:00:00</ltu>
    <utc>2026-03-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.262</value>
    <ltu>2026-03-07 19:00:00</ltu>
    <utc>2026-03-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.11</value>
    <ltu>2026-03-07 20:00:00</ltu>
    <utc>2026-03-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.817</value>
    <ltu>2026-03-07 21:00:00</ltu>
    <utc>2026-03-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.452</value>
    <ltu>2026-03-07 22:00:00</ltu>
    <utc>2026-03-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.302</value>
    <ltu>2026-03-07 23:00:00</ltu>
    <utc>2026-03-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.267</value>
    <ltu>2026-03-08 00:00:00</ltu>
    <utc>2026-03-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.984</value>
    <ltu>2026-03-08 01:00:00</ltu>
    <utc>2026-03-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.161</value>
    <ltu>2026-03-08 02:00:00</ltu>
    <utc>2026-03-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.991</value>
    <ltu>2026-03-08 03:00:00</ltu>
    <utc>2026-03-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.866</value>
    <ltu>2026-03-08 04:00:00</ltu>
    <utc>2026-03-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.072</value>
    <ltu>2026-03-08 05:00:00</ltu>
    <utc>2026-03-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.086</value>
    <ltu>2026-03-08 06:00:00</ltu>
    <utc>2026-03-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.489</value>
    <ltu>2026-03-08 07:00:00</ltu>
    <utc>2026-03-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.011</value>
    <ltu>2026-03-08 08:00:00</ltu>
    <utc>2026-03-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.793</value>
    <ltu>2026-03-08 09:00:00</ltu>
    <utc>2026-03-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.779</value>
    <ltu>2026-03-08 10:00:00</ltu>
    <utc>2026-03-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.884</value>
    <ltu>2026-03-08 11:00:00</ltu>
    <utc>2026-03-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.031</value>
    <ltu>2026-03-08 12:00:00</ltu>
    <utc>2026-03-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.086</value>
    <ltu>2026-03-08 13:00:00</ltu>
    <utc>2026-03-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.503</value>
    <ltu>2026-03-08 14:00:00</ltu>
    <utc>2026-03-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.067</value>
    <ltu>2026-03-08 15:00:00</ltu>
    <utc>2026-03-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.684</value>
    <ltu>2026-03-08 16:00:00</ltu>
    <utc>2026-03-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.904</value>
    <ltu>2026-03-08 17:00:00</ltu>
    <utc>2026-03-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.29</value>
    <ltu>2026-03-08 18:00:00</ltu>
    <utc>2026-03-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.271</value>
    <ltu>2026-03-08 19:00:00</ltu>
    <utc>2026-03-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.835</value>
    <ltu>2026-03-08 20:00:00</ltu>
    <utc>2026-03-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.176</value>
    <ltu>2026-03-08 21:00:00</ltu>
    <utc>2026-03-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.402</value>
    <ltu>2026-03-08 22:00:00</ltu>
    <utc>2026-03-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.645</value>
    <ltu>2026-03-08 23:00:00</ltu>
    <utc>2026-03-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.819</value>
    <ltu>2026-03-09 00:00:00</ltu>
    <utc>2026-03-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.622</value>
    <ltu>2026-03-09 01:00:00</ltu>
    <utc>2026-03-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.902</value>
    <ltu>2026-03-09 02:00:00</ltu>
    <utc>2026-03-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.062</value>
    <ltu>2026-03-09 03:00:00</ltu>
    <utc>2026-03-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.61</value>
    <ltu>2026-03-09 04:00:00</ltu>
    <utc>2026-03-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.609</value>
    <ltu>2026-03-09 05:00:00</ltu>
    <utc>2026-03-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.937</value>
    <ltu>2026-03-09 06:00:00</ltu>
    <utc>2026-03-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.522</value>
    <ltu>2026-03-09 07:00:00</ltu>
    <utc>2026-03-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.976</value>
    <ltu>2026-03-09 08:00:00</ltu>
    <utc>2026-03-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.656</value>
    <ltu>2026-03-09 09:00:00</ltu>
    <utc>2026-03-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.276</value>
    <ltu>2026-03-09 10:00:00</ltu>
    <utc>2026-03-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.309</value>
    <ltu>2026-03-09 11:00:00</ltu>
    <utc>2026-03-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.311</value>
    <ltu>2026-03-09 12:00:00</ltu>
    <utc>2026-03-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.718</value>
    <ltu>2026-03-09 13:00:00</ltu>
    <utc>2026-03-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.906</value>
    <ltu>2026-03-09 14:00:00</ltu>
    <utc>2026-03-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.009</value>
    <ltu>2026-03-09 15:00:00</ltu>
    <utc>2026-03-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.071</value>
    <ltu>2026-03-09 16:00:00</ltu>
    <utc>2026-03-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.177</value>
    <ltu>2026-03-09 17:00:00</ltu>
    <utc>2026-03-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.553</value>
    <ltu>2026-03-09 18:00:00</ltu>
    <utc>2026-03-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.588</value>
    <ltu>2026-03-09 19:00:00</ltu>
    <utc>2026-03-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.655</value>
    <ltu>2026-03-09 20:00:00</ltu>
    <utc>2026-03-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.288</value>
    <ltu>2026-03-09 21:00:00</ltu>
    <utc>2026-03-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.296</value>
    <ltu>2026-03-09 22:00:00</ltu>
    <utc>2026-03-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.31</value>
    <ltu>2026-03-09 23:00:00</ltu>
    <utc>2026-03-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.248</value>
    <ltu>2026-03-10 00:00:00</ltu>
    <utc>2026-03-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.595</value>
    <ltu>2026-03-10 01:00:00</ltu>
    <utc>2026-03-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.278</value>
    <ltu>2026-03-10 02:00:00</ltu>
    <utc>2026-03-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.552</value>
    <ltu>2026-03-10 03:00:00</ltu>
    <utc>2026-03-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.532</value>
    <ltu>2026-03-10 04:00:00</ltu>
    <utc>2026-03-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.531</value>
    <ltu>2026-03-10 05:00:00</ltu>
    <utc>2026-03-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.738</value>
    <ltu>2026-03-10 06:00:00</ltu>
    <utc>2026-03-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.53</value>
    <ltu>2026-03-10 07:00:00</ltu>
    <utc>2026-03-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.527</value>
    <ltu>2026-03-10 08:00:00</ltu>
    <utc>2026-03-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.752</value>
    <ltu>2026-03-10 09:00:00</ltu>
    <utc>2026-03-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.419</value>
    <ltu>2026-03-10 10:00:00</ltu>
    <utc>2026-03-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.393</value>
    <ltu>2026-03-10 11:00:00</ltu>
    <utc>2026-03-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.567</value>
    <ltu>2026-03-10 12:00:00</ltu>
    <utc>2026-03-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.267</value>
    <ltu>2026-03-10 13:00:00</ltu>
    <utc>2026-03-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.293</value>
    <ltu>2026-03-10 14:00:00</ltu>
    <utc>2026-03-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.541</value>
    <ltu>2026-03-10 15:00:00</ltu>
    <utc>2026-03-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.768</value>
    <ltu>2026-03-10 16:00:00</ltu>
    <utc>2026-03-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.915</value>
    <ltu>2026-03-10 17:00:00</ltu>
    <utc>2026-03-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.012</value>
    <ltu>2026-03-10 18:00:00</ltu>
    <utc>2026-03-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.325</value>
    <ltu>2026-03-10 19:00:00</ltu>
    <utc>2026-03-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.68</value>
    <ltu>2026-03-10 20:00:00</ltu>
    <utc>2026-03-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.668</value>
    <ltu>2026-03-10 21:00:00</ltu>
    <utc>2026-03-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.69</value>
    <ltu>2026-03-10 22:00:00</ltu>
    <utc>2026-03-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.203</value>
    <ltu>2026-03-10 23:00:00</ltu>
    <utc>2026-03-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.147</value>
    <ltu>2026-03-11 00:00:00</ltu>
    <utc>2026-03-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.008</value>
    <ltu>2026-03-11 01:00:00</ltu>
    <utc>2026-03-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.365</value>
    <ltu>2026-03-11 02:00:00</ltu>
    <utc>2026-03-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.339</value>
    <ltu>2026-03-11 03:00:00</ltu>
    <utc>2026-03-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.921</value>
    <ltu>2026-03-11 04:00:00</ltu>
    <utc>2026-03-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.984</value>
    <ltu>2026-03-11 05:00:00</ltu>
    <utc>2026-03-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.554</value>
    <ltu>2026-03-11 06:00:00</ltu>
    <utc>2026-03-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.02</value>
    <ltu>2026-03-11 07:00:00</ltu>
    <utc>2026-03-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.486</value>
    <ltu>2026-03-11 08:00:00</ltu>
    <utc>2026-03-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.059</value>
    <ltu>2026-03-11 09:00:00</ltu>
    <utc>2026-03-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.638</value>
    <ltu>2026-03-11 10:00:00</ltu>
    <utc>2026-03-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.968</value>
    <ltu>2026-03-11 11:00:00</ltu>
    <utc>2026-03-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>69.735</value>
    <ltu>2026-03-11 12:00:00</ltu>
    <utc>2026-03-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.396</value>
    <ltu>2026-03-11 13:00:00</ltu>
    <utc>2026-03-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.48</value>
    <ltu>2026-03-11 14:00:00</ltu>
    <utc>2026-03-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.073</value>
    <ltu>2026-03-11 15:00:00</ltu>
    <utc>2026-03-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.621</value>
    <ltu>2026-03-11 16:00:00</ltu>
    <utc>2026-03-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.04</value>
    <ltu>2026-03-11 17:00:00</ltu>
    <utc>2026-03-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.127</value>
    <ltu>2026-03-11 18:00:00</ltu>
    <utc>2026-03-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.259</value>
    <ltu>2026-03-11 19:00:00</ltu>
    <utc>2026-03-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.965</value>
    <ltu>2026-03-11 20:00:00</ltu>
    <utc>2026-03-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.263</value>
    <ltu>2026-03-11 21:00:00</ltu>
    <utc>2026-03-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.693</value>
    <ltu>2026-03-11 22:00:00</ltu>
    <utc>2026-03-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.861</value>
    <ltu>2026-03-11 23:00:00</ltu>
    <utc>2026-03-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.634</value>
    <ltu>2026-03-12 00:00:00</ltu>
    <utc>2026-03-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.329</value>
    <ltu>2026-03-12 01:00:00</ltu>
    <utc>2026-03-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.007</value>
    <ltu>2026-03-12 02:00:00</ltu>
    <utc>2026-03-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.2</value>
    <ltu>2026-03-12 03:00:00</ltu>
    <utc>2026-03-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.016</value>
    <ltu>2026-03-12 04:00:00</ltu>
    <utc>2026-03-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.542</value>
    <ltu>2026-03-12 05:00:00</ltu>
    <utc>2026-03-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.311</value>
    <ltu>2026-03-12 06:00:00</ltu>
    <utc>2026-03-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.886</value>
    <ltu>2026-03-12 07:00:00</ltu>
    <utc>2026-03-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.762</value>
    <ltu>2026-03-12 08:00:00</ltu>
    <utc>2026-03-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107</value>
    <ltu>2026-03-12 09:00:00</ltu>
    <utc>2026-03-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.784</value>
    <ltu>2026-03-12 10:00:00</ltu>
    <utc>2026-03-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.766</value>
    <ltu>2026-03-12 11:00:00</ltu>
    <utc>2026-03-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.373</value>
    <ltu>2026-03-12 12:00:00</ltu>
    <utc>2026-03-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.719</value>
    <ltu>2026-03-12 13:00:00</ltu>
    <utc>2026-03-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.518</value>
    <ltu>2026-03-12 14:00:00</ltu>
    <utc>2026-03-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.107</value>
    <ltu>2026-03-12 15:00:00</ltu>
    <utc>2026-03-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.494</value>
    <ltu>2026-03-12 16:00:00</ltu>
    <utc>2026-03-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.441</value>
    <ltu>2026-03-12 17:00:00</ltu>
    <utc>2026-03-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.532</value>
    <ltu>2026-03-12 18:00:00</ltu>
    <utc>2026-03-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.943</value>
    <ltu>2026-03-12 19:00:00</ltu>
    <utc>2026-03-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.613</value>
    <ltu>2026-03-12 20:00:00</ltu>
    <utc>2026-03-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.026</value>
    <ltu>2026-03-12 21:00:00</ltu>
    <utc>2026-03-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.587</value>
    <ltu>2026-03-12 22:00:00</ltu>
    <utc>2026-03-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.821</value>
    <ltu>2026-03-12 23:00:00</ltu>
    <utc>2026-03-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.029</value>
    <ltu>2026-03-13 00:00:00</ltu>
    <utc>2026-03-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.436</value>
    <ltu>2026-03-13 01:00:00</ltu>
    <utc>2026-03-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.634</value>
    <ltu>2026-03-13 02:00:00</ltu>
    <utc>2026-03-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.167</value>
    <ltu>2026-03-13 03:00:00</ltu>
    <utc>2026-03-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.376</value>
    <ltu>2026-03-13 04:00:00</ltu>
    <utc>2026-03-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.11</value>
    <ltu>2026-03-13 05:00:00</ltu>
    <utc>2026-03-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.531</value>
    <ltu>2026-03-13 06:00:00</ltu>
    <utc>2026-03-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.896</value>
    <ltu>2026-03-13 07:00:00</ltu>
    <utc>2026-03-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.828</value>
    <ltu>2026-03-13 08:00:00</ltu>
    <utc>2026-03-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.332</value>
    <ltu>2026-03-13 09:00:00</ltu>
    <utc>2026-03-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.138</value>
    <ltu>2026-03-13 10:00:00</ltu>
    <utc>2026-03-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.703</value>
    <ltu>2026-03-13 11:00:00</ltu>
    <utc>2026-03-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.538</value>
    <ltu>2026-03-13 12:00:00</ltu>
    <utc>2026-03-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.52</value>
    <ltu>2026-03-13 13:00:00</ltu>
    <utc>2026-03-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.62</value>
    <ltu>2026-03-13 14:00:00</ltu>
    <utc>2026-03-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.253</value>
    <ltu>2026-03-13 15:00:00</ltu>
    <utc>2026-03-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.406</value>
    <ltu>2026-03-13 16:00:00</ltu>
    <utc>2026-03-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.956</value>
    <ltu>2026-03-13 17:00:00</ltu>
    <utc>2026-03-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.29</value>
    <ltu>2026-03-13 18:00:00</ltu>
    <utc>2026-03-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.239</value>
    <ltu>2026-03-13 19:00:00</ltu>
    <utc>2026-03-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.537</value>
    <ltu>2026-03-13 20:00:00</ltu>
    <utc>2026-03-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.631</value>
    <ltu>2026-03-13 21:00:00</ltu>
    <utc>2026-03-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.048</value>
    <ltu>2026-03-13 22:00:00</ltu>
    <utc>2026-03-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.469</value>
    <ltu>2026-03-13 23:00:00</ltu>
    <utc>2026-03-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.407</value>
    <ltu>2026-03-14 00:00:00</ltu>
    <utc>2026-03-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.58</value>
    <ltu>2026-03-14 01:00:00</ltu>
    <utc>2026-03-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.451</value>
    <ltu>2026-03-14 02:00:00</ltu>
    <utc>2026-03-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.751</value>
    <ltu>2026-03-14 03:00:00</ltu>
    <utc>2026-03-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.279</value>
    <ltu>2026-03-14 04:00:00</ltu>
    <utc>2026-03-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.086</value>
    <ltu>2026-03-14 05:00:00</ltu>
    <utc>2026-03-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.541</value>
    <ltu>2026-03-14 06:00:00</ltu>
    <utc>2026-03-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.319</value>
    <ltu>2026-03-14 07:00:00</ltu>
    <utc>2026-03-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.598</value>
    <ltu>2026-03-14 08:00:00</ltu>
    <utc>2026-03-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.888</value>
    <ltu>2026-03-14 09:00:00</ltu>
    <utc>2026-03-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.458</value>
    <ltu>2026-03-14 10:00:00</ltu>
    <utc>2026-03-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.409</value>
    <ltu>2026-03-14 11:00:00</ltu>
    <utc>2026-03-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.611</value>
    <ltu>2026-03-14 12:00:00</ltu>
    <utc>2026-03-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.587</value>
    <ltu>2026-03-14 13:00:00</ltu>
    <utc>2026-03-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.895</value>
    <ltu>2026-03-14 14:00:00</ltu>
    <utc>2026-03-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.921</value>
    <ltu>2026-03-14 15:00:00</ltu>
    <utc>2026-03-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.806</value>
    <ltu>2026-03-14 16:00:00</ltu>
    <utc>2026-03-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.445</value>
    <ltu>2026-03-14 17:00:00</ltu>
    <utc>2026-03-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.732</value>
    <ltu>2026-03-14 18:00:00</ltu>
    <utc>2026-03-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.969</value>
    <ltu>2026-03-14 19:00:00</ltu>
    <utc>2026-03-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.387</value>
    <ltu>2026-03-14 20:00:00</ltu>
    <utc>2026-03-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.385</value>
    <ltu>2026-03-14 21:00:00</ltu>
    <utc>2026-03-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.925</value>
    <ltu>2026-03-14 22:00:00</ltu>
    <utc>2026-03-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.512</value>
    <ltu>2026-03-14 23:00:00</ltu>
    <utc>2026-03-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.999</value>
    <ltu>2026-03-15 00:00:00</ltu>
    <utc>2026-03-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.196</value>
    <ltu>2026-03-15 01:00:00</ltu>
    <utc>2026-03-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.999</value>
    <ltu>2026-03-15 02:00:00</ltu>
    <utc>2026-03-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.151</value>
    <ltu>2026-03-15 03:00:00</ltu>
    <utc>2026-03-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.169</value>
    <ltu>2026-03-15 04:00:00</ltu>
    <utc>2026-03-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.202</value>
    <ltu>2026-03-15 05:00:00</ltu>
    <utc>2026-03-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.029</value>
    <ltu>2026-03-15 06:00:00</ltu>
    <utc>2026-03-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.942</value>
    <ltu>2026-03-15 07:00:00</ltu>
    <utc>2026-03-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.188</value>
    <ltu>2026-03-15 08:00:00</ltu>
    <utc>2026-03-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.429</value>
    <ltu>2026-03-15 09:00:00</ltu>
    <utc>2026-03-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.945</value>
    <ltu>2026-03-15 10:00:00</ltu>
    <utc>2026-03-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.384</value>
    <ltu>2026-03-15 11:00:00</ltu>
    <utc>2026-03-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.424</value>
    <ltu>2026-03-15 12:00:00</ltu>
    <utc>2026-03-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.223</value>
    <ltu>2026-03-15 13:00:00</ltu>
    <utc>2026-03-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.785</value>
    <ltu>2026-03-15 14:00:00</ltu>
    <utc>2026-03-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.14</value>
    <ltu>2026-03-15 15:00:00</ltu>
    <utc>2026-03-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.673</value>
    <ltu>2026-03-15 16:00:00</ltu>
    <utc>2026-03-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.708</value>
    <ltu>2026-03-15 17:00:00</ltu>
    <utc>2026-03-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.864</value>
    <ltu>2026-03-15 18:00:00</ltu>
    <utc>2026-03-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.534</value>
    <ltu>2026-03-15 19:00:00</ltu>
    <utc>2026-03-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.308</value>
    <ltu>2026-03-15 20:00:00</ltu>
    <utc>2026-03-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.448</value>
    <ltu>2026-03-15 21:00:00</ltu>
    <utc>2026-03-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.402</value>
    <ltu>2026-03-15 22:00:00</ltu>
    <utc>2026-03-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.802</value>
    <ltu>2026-03-15 23:00:00</ltu>
    <utc>2026-03-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.036</value>
    <ltu>2026-03-16 00:00:00</ltu>
    <utc>2026-03-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.601</value>
    <ltu>2026-03-16 01:00:00</ltu>
    <utc>2026-03-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.202</value>
    <ltu>2026-03-16 02:00:00</ltu>
    <utc>2026-03-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.503</value>
    <ltu>2026-03-16 03:00:00</ltu>
    <utc>2026-03-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.084</value>
    <ltu>2026-03-16 04:00:00</ltu>
    <utc>2026-03-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118</value>
    <ltu>2026-03-16 05:00:00</ltu>
    <utc>2026-03-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.412</value>
    <ltu>2026-03-16 06:00:00</ltu>
    <utc>2026-03-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.046</value>
    <ltu>2026-03-16 07:00:00</ltu>
    <utc>2026-03-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.632</value>
    <ltu>2026-03-16 08:00:00</ltu>
    <utc>2026-03-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.127</value>
    <ltu>2026-03-16 09:00:00</ltu>
    <utc>2026-03-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.481</value>
    <ltu>2026-03-16 10:00:00</ltu>
    <utc>2026-03-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.188</value>
    <ltu>2026-03-16 11:00:00</ltu>
    <utc>2026-03-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.115</value>
    <ltu>2026-03-16 12:00:00</ltu>
    <utc>2026-03-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.54</value>
    <ltu>2026-03-16 13:00:00</ltu>
    <utc>2026-03-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.634</value>
    <ltu>2026-03-16 14:00:00</ltu>
    <utc>2026-03-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.093</value>
    <ltu>2026-03-16 15:00:00</ltu>
    <utc>2026-03-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.003</value>
    <ltu>2026-03-16 16:00:00</ltu>
    <utc>2026-03-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.356</value>
    <ltu>2026-03-16 17:00:00</ltu>
    <utc>2026-03-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.308</value>
    <ltu>2026-03-16 18:00:00</ltu>
    <utc>2026-03-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.245</value>
    <ltu>2026-03-16 19:00:00</ltu>
    <utc>2026-03-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.434</value>
    <ltu>2026-03-16 20:00:00</ltu>
    <utc>2026-03-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.292</value>
    <ltu>2026-03-16 21:00:00</ltu>
    <utc>2026-03-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.532</value>
    <ltu>2026-03-16 22:00:00</ltu>
    <utc>2026-03-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.022</value>
    <ltu>2026-03-16 23:00:00</ltu>
    <utc>2026-03-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.909</value>
    <ltu>2026-03-17 00:00:00</ltu>
    <utc>2026-03-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.335</value>
    <ltu>2026-03-17 01:00:00</ltu>
    <utc>2026-03-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.405</value>
    <ltu>2026-03-17 02:00:00</ltu>
    <utc>2026-03-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.617</value>
    <ltu>2026-03-17 03:00:00</ltu>
    <utc>2026-03-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.68</value>
    <ltu>2026-03-17 04:00:00</ltu>
    <utc>2026-03-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.139</value>
    <ltu>2026-03-17 05:00:00</ltu>
    <utc>2026-03-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.024</value>
    <ltu>2026-03-17 06:00:00</ltu>
    <utc>2026-03-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.831</value>
    <ltu>2026-03-17 07:00:00</ltu>
    <utc>2026-03-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.487</value>
    <ltu>2026-03-17 08:00:00</ltu>
    <utc>2026-03-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.832</value>
    <ltu>2026-03-17 09:00:00</ltu>
    <utc>2026-03-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.058</value>
    <ltu>2026-03-17 10:00:00</ltu>
    <utc>2026-03-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.202</value>
    <ltu>2026-03-17 11:00:00</ltu>
    <utc>2026-03-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.135</value>
    <ltu>2026-03-17 12:00:00</ltu>
    <utc>2026-03-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.228</value>
    <ltu>2026-03-17 13:00:00</ltu>
    <utc>2026-03-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.378</value>
    <ltu>2026-03-17 14:00:00</ltu>
    <utc>2026-03-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.044</value>
    <ltu>2026-03-17 15:00:00</ltu>
    <utc>2026-03-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.343</value>
    <ltu>2026-03-17 16:00:00</ltu>
    <utc>2026-03-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.459</value>
    <ltu>2026-03-17 17:00:00</ltu>
    <utc>2026-03-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.142</value>
    <ltu>2026-03-17 18:00:00</ltu>
    <utc>2026-03-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.235</value>
    <ltu>2026-03-17 19:00:00</ltu>
    <utc>2026-03-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.845</value>
    <ltu>2026-03-17 20:00:00</ltu>
    <utc>2026-03-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.29</value>
    <ltu>2026-03-17 21:00:00</ltu>
    <utc>2026-03-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.739</value>
    <ltu>2026-03-17 22:00:00</ltu>
    <utc>2026-03-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.787</value>
    <ltu>2026-03-17 23:00:00</ltu>
    <utc>2026-03-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.74</value>
    <ltu>2026-03-18 00:00:00</ltu>
    <utc>2026-03-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.902</value>
    <ltu>2026-03-18 01:00:00</ltu>
    <utc>2026-03-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.934</value>
    <ltu>2026-03-18 02:00:00</ltu>
    <utc>2026-03-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.935</value>
    <ltu>2026-03-18 03:00:00</ltu>
    <utc>2026-03-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.377</value>
    <ltu>2026-03-18 04:00:00</ltu>
    <utc>2026-03-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.952</value>
    <ltu>2026-03-18 05:00:00</ltu>
    <utc>2026-03-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.493</value>
    <ltu>2026-03-18 06:00:00</ltu>
    <utc>2026-03-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.114</value>
    <ltu>2026-03-18 07:00:00</ltu>
    <utc>2026-03-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.236</value>
    <ltu>2026-03-18 08:00:00</ltu>
    <utc>2026-03-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.303</value>
    <ltu>2026-03-18 09:00:00</ltu>
    <utc>2026-03-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.706</value>
    <ltu>2026-03-18 10:00:00</ltu>
    <utc>2026-03-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.116</value>
    <ltu>2026-03-18 11:00:00</ltu>
    <utc>2026-03-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.11</value>
    <ltu>2026-03-18 12:00:00</ltu>
    <utc>2026-03-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.428</value>
    <ltu>2026-03-18 13:00:00</ltu>
    <utc>2026-03-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.703</value>
    <ltu>2026-03-18 14:00:00</ltu>
    <utc>2026-03-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.347</value>
    <ltu>2026-03-18 15:00:00</ltu>
    <utc>2026-03-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.851</value>
    <ltu>2026-03-18 16:00:00</ltu>
    <utc>2026-03-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.403</value>
    <ltu>2026-03-18 17:00:00</ltu>
    <utc>2026-03-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.388</value>
    <ltu>2026-03-18 18:00:00</ltu>
    <utc>2026-03-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.801</value>
    <ltu>2026-03-18 19:00:00</ltu>
    <utc>2026-03-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.896</value>
    <ltu>2026-03-18 20:00:00</ltu>
    <utc>2026-03-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.862</value>
    <ltu>2026-03-18 21:00:00</ltu>
    <utc>2026-03-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.626</value>
    <ltu>2026-03-18 22:00:00</ltu>
    <utc>2026-03-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.006</value>
    <ltu>2026-03-18 23:00:00</ltu>
    <utc>2026-03-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.043</value>
    <ltu>2026-03-19 00:00:00</ltu>
    <utc>2026-03-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.711</value>
    <ltu>2026-03-19 01:00:00</ltu>
    <utc>2026-03-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.788</value>
    <ltu>2026-03-19 02:00:00</ltu>
    <utc>2026-03-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.112</value>
    <ltu>2026-03-19 03:00:00</ltu>
    <utc>2026-03-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.29</value>
    <ltu>2026-03-19 04:00:00</ltu>
    <utc>2026-03-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.175</value>
    <ltu>2026-03-19 05:00:00</ltu>
    <utc>2026-03-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.549</value>
    <ltu>2026-03-19 06:00:00</ltu>
    <utc>2026-03-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.464</value>
    <ltu>2026-03-19 07:00:00</ltu>
    <utc>2026-03-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.31</value>
    <ltu>2026-03-19 08:00:00</ltu>
    <utc>2026-03-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.628</value>
    <ltu>2026-03-19 09:00:00</ltu>
    <utc>2026-03-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.096</value>
    <ltu>2026-03-19 10:00:00</ltu>
    <utc>2026-03-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.162</value>
    <ltu>2026-03-19 11:00:00</ltu>
    <utc>2026-03-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.059</value>
    <ltu>2026-03-19 12:00:00</ltu>
    <utc>2026-03-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.188</value>
    <ltu>2026-03-19 13:00:00</ltu>
    <utc>2026-03-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.941</value>
    <ltu>2026-03-19 14:00:00</ltu>
    <utc>2026-03-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.888</value>
    <ltu>2026-03-19 15:00:00</ltu>
    <utc>2026-03-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.89</value>
    <ltu>2026-03-19 16:00:00</ltu>
    <utc>2026-03-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.655</value>
    <ltu>2026-03-19 17:00:00</ltu>
    <utc>2026-03-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.583</value>
    <ltu>2026-03-19 18:00:00</ltu>
    <utc>2026-03-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.833</value>
    <ltu>2026-03-19 19:00:00</ltu>
    <utc>2026-03-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.951</value>
    <ltu>2026-03-19 20:00:00</ltu>
    <utc>2026-03-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.32</value>
    <ltu>2026-03-19 21:00:00</ltu>
    <utc>2026-03-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.364</value>
    <ltu>2026-03-19 22:00:00</ltu>
    <utc>2026-03-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.2</value>
    <ltu>2026-03-19 23:00:00</ltu>
    <utc>2026-03-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.835</value>
    <ltu>2026-03-20 00:00:00</ltu>
    <utc>2026-03-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.593</value>
    <ltu>2026-03-20 01:00:00</ltu>
    <utc>2026-03-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.825</value>
    <ltu>2026-03-20 02:00:00</ltu>
    <utc>2026-03-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.455</value>
    <ltu>2026-03-20 03:00:00</ltu>
    <utc>2026-03-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.606</value>
    <ltu>2026-03-20 04:00:00</ltu>
    <utc>2026-03-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.749</value>
    <ltu>2026-03-20 05:00:00</ltu>
    <utc>2026-03-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.011</value>
    <ltu>2026-03-20 06:00:00</ltu>
    <utc>2026-03-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.719</value>
    <ltu>2026-03-20 07:00:00</ltu>
    <utc>2026-03-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.059</value>
    <ltu>2026-03-20 08:00:00</ltu>
    <utc>2026-03-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.558</value>
    <ltu>2026-03-20 09:00:00</ltu>
    <utc>2026-03-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.912</value>
    <ltu>2026-03-20 10:00:00</ltu>
    <utc>2026-03-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.406</value>
    <ltu>2026-03-20 11:00:00</ltu>
    <utc>2026-03-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.85</value>
    <ltu>2026-03-20 12:00:00</ltu>
    <utc>2026-03-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.552</value>
    <ltu>2026-03-20 13:00:00</ltu>
    <utc>2026-03-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.891</value>
    <ltu>2026-03-20 14:00:00</ltu>
    <utc>2026-03-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.597</value>
    <ltu>2026-03-20 15:00:00</ltu>
    <utc>2026-03-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.818</value>
    <ltu>2026-03-20 16:00:00</ltu>
    <utc>2026-03-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.133</value>
    <ltu>2026-03-20 17:00:00</ltu>
    <utc>2026-03-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.913</value>
    <ltu>2026-03-20 18:00:00</ltu>
    <utc>2026-03-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.22</value>
    <ltu>2026-03-20 19:00:00</ltu>
    <utc>2026-03-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.143</value>
    <ltu>2026-03-20 20:00:00</ltu>
    <utc>2026-03-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.995</value>
    <ltu>2026-03-20 21:00:00</ltu>
    <utc>2026-03-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.454</value>
    <ltu>2026-03-20 22:00:00</ltu>
    <utc>2026-03-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.654</value>
    <ltu>2026-03-20 23:00:00</ltu>
    <utc>2026-03-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.83</value>
    <ltu>2026-03-21 00:00:00</ltu>
    <utc>2026-03-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.151</value>
    <ltu>2026-03-21 01:00:00</ltu>
    <utc>2026-03-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.567</value>
    <ltu>2026-03-21 02:00:00</ltu>
    <utc>2026-03-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.241</value>
    <ltu>2026-03-21 03:00:00</ltu>
    <utc>2026-03-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.224</value>
    <ltu>2026-03-21 04:00:00</ltu>
    <utc>2026-03-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.73</value>
    <ltu>2026-03-21 05:00:00</ltu>
    <utc>2026-03-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.324</value>
    <ltu>2026-03-21 06:00:00</ltu>
    <utc>2026-03-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.941</value>
    <ltu>2026-03-21 07:00:00</ltu>
    <utc>2026-03-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.179</value>
    <ltu>2026-03-21 08:00:00</ltu>
    <utc>2026-03-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.911</value>
    <ltu>2026-03-21 09:00:00</ltu>
    <utc>2026-03-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.351</value>
    <ltu>2026-03-21 10:00:00</ltu>
    <utc>2026-03-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.627</value>
    <ltu>2026-03-21 11:00:00</ltu>
    <utc>2026-03-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.524</value>
    <ltu>2026-03-21 12:00:00</ltu>
    <utc>2026-03-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.634</value>
    <ltu>2026-03-21 13:00:00</ltu>
    <utc>2026-03-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.103</value>
    <ltu>2026-03-21 14:00:00</ltu>
    <utc>2026-03-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.822</value>
    <ltu>2026-03-21 15:00:00</ltu>
    <utc>2026-03-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.002</value>
    <ltu>2026-03-21 16:00:00</ltu>
    <utc>2026-03-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.214</value>
    <ltu>2026-03-21 17:00:00</ltu>
    <utc>2026-03-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.482</value>
    <ltu>2026-03-21 18:00:00</ltu>
    <utc>2026-03-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.221</value>
    <ltu>2026-03-21 19:00:00</ltu>
    <utc>2026-03-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.895</value>
    <ltu>2026-03-21 20:00:00</ltu>
    <utc>2026-03-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.624</value>
    <ltu>2026-03-21 21:00:00</ltu>
    <utc>2026-03-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.329</value>
    <ltu>2026-03-21 22:00:00</ltu>
    <utc>2026-03-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.349</value>
    <ltu>2026-03-21 23:00:00</ltu>
    <utc>2026-03-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.883</value>
    <ltu>2026-03-22 00:00:00</ltu>
    <utc>2026-03-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.043</value>
    <ltu>2026-03-22 01:00:00</ltu>
    <utc>2026-03-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.678</value>
    <ltu>2026-03-22 02:00:00</ltu>
    <utc>2026-03-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.079</value>
    <ltu>2026-03-22 03:00:00</ltu>
    <utc>2026-03-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.501</value>
    <ltu>2026-03-22 04:00:00</ltu>
    <utc>2026-03-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.99</value>
    <ltu>2026-03-22 05:00:00</ltu>
    <utc>2026-03-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.67</value>
    <ltu>2026-03-22 06:00:00</ltu>
    <utc>2026-03-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.686</value>
    <ltu>2026-03-22 07:00:00</ltu>
    <utc>2026-03-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.573</value>
    <ltu>2026-03-22 08:00:00</ltu>
    <utc>2026-03-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.589</value>
    <ltu>2026-03-22 09:00:00</ltu>
    <utc>2026-03-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.459</value>
    <ltu>2026-03-22 10:00:00</ltu>
    <utc>2026-03-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.346</value>
    <ltu>2026-03-22 11:00:00</ltu>
    <utc>2026-03-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.685</value>
    <ltu>2026-03-22 12:00:00</ltu>
    <utc>2026-03-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.551</value>
    <ltu>2026-03-22 13:00:00</ltu>
    <utc>2026-03-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.47</value>
    <ltu>2026-03-22 14:00:00</ltu>
    <utc>2026-03-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.847</value>
    <ltu>2026-03-22 15:00:00</ltu>
    <utc>2026-03-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.203</value>
    <ltu>2026-03-22 16:00:00</ltu>
    <utc>2026-03-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.042</value>
    <ltu>2026-03-22 17:00:00</ltu>
    <utc>2026-03-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.787</value>
    <ltu>2026-03-22 18:00:00</ltu>
    <utc>2026-03-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.085</value>
    <ltu>2026-03-22 19:00:00</ltu>
    <utc>2026-03-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.512</value>
    <ltu>2026-03-22 20:00:00</ltu>
    <utc>2026-03-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.353</value>
    <ltu>2026-03-22 21:00:00</ltu>
    <utc>2026-03-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.368</value>
    <ltu>2026-03-22 22:00:00</ltu>
    <utc>2026-03-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.35</value>
    <ltu>2026-03-22 23:00:00</ltu>
    <utc>2026-03-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.098</value>
    <ltu>2026-03-23 00:00:00</ltu>
    <utc>2026-03-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>123.279</value>
    <ltu>2026-03-23 01:00:00</ltu>
    <utc>2026-03-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.047</value>
    <ltu>2026-03-23 02:00:00</ltu>
    <utc>2026-03-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.361</value>
    <ltu>2026-03-23 03:00:00</ltu>
    <utc>2026-03-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.007</value>
    <ltu>2026-03-23 04:00:00</ltu>
    <utc>2026-03-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.149</value>
    <ltu>2026-03-23 05:00:00</ltu>
    <utc>2026-03-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.089</value>
    <ltu>2026-03-23 06:00:00</ltu>
    <utc>2026-03-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.82</value>
    <ltu>2026-03-23 07:00:00</ltu>
    <utc>2026-03-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.008</value>
    <ltu>2026-03-23 08:00:00</ltu>
    <utc>2026-03-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.463</value>
    <ltu>2026-03-23 09:00:00</ltu>
    <utc>2026-03-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.164</value>
    <ltu>2026-03-23 10:00:00</ltu>
    <utc>2026-03-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.799</value>
    <ltu>2026-03-23 11:00:00</ltu>
    <utc>2026-03-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.075</value>
    <ltu>2026-03-23 12:00:00</ltu>
    <utc>2026-03-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.93</value>
    <ltu>2026-03-23 13:00:00</ltu>
    <utc>2026-03-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.678</value>
    <ltu>2026-03-23 14:00:00</ltu>
    <utc>2026-03-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.331</value>
    <ltu>2026-03-23 15:00:00</ltu>
    <utc>2026-03-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.204</value>
    <ltu>2026-03-23 16:00:00</ltu>
    <utc>2026-03-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.472</value>
    <ltu>2026-03-23 17:00:00</ltu>
    <utc>2026-03-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.953</value>
    <ltu>2026-03-23 18:00:00</ltu>
    <utc>2026-03-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.367</value>
    <ltu>2026-03-23 19:00:00</ltu>
    <utc>2026-03-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.288</value>
    <ltu>2026-03-23 20:00:00</ltu>
    <utc>2026-03-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.565</value>
    <ltu>2026-03-23 21:00:00</ltu>
    <utc>2026-03-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.919</value>
    <ltu>2026-03-23 22:00:00</ltu>
    <utc>2026-03-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.992</value>
    <ltu>2026-03-23 23:00:00</ltu>
    <utc>2026-03-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.061</value>
    <ltu>2026-03-24 00:00:00</ltu>
    <utc>2026-03-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.884</value>
    <ltu>2026-03-24 01:00:00</ltu>
    <utc>2026-03-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.749</value>
    <ltu>2026-03-24 02:00:00</ltu>
    <utc>2026-03-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.095</value>
    <ltu>2026-03-24 03:00:00</ltu>
    <utc>2026-03-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.332</value>
    <ltu>2026-03-24 04:00:00</ltu>
    <utc>2026-03-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.363</value>
    <ltu>2026-03-24 05:00:00</ltu>
    <utc>2026-03-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.846</value>
    <ltu>2026-03-24 06:00:00</ltu>
    <utc>2026-03-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.749</value>
    <ltu>2026-03-24 07:00:00</ltu>
    <utc>2026-03-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.785</value>
    <ltu>2026-03-24 08:00:00</ltu>
    <utc>2026-03-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.357</value>
    <ltu>2026-03-24 09:00:00</ltu>
    <utc>2026-03-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.401</value>
    <ltu>2026-03-24 10:00:00</ltu>
    <utc>2026-03-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.023</value>
    <ltu>2026-03-24 11:00:00</ltu>
    <utc>2026-03-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.492</value>
    <ltu>2026-03-24 12:00:00</ltu>
    <utc>2026-03-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.716</value>
    <ltu>2026-03-24 13:00:00</ltu>
    <utc>2026-03-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.195</value>
    <ltu>2026-03-24 14:00:00</ltu>
    <utc>2026-03-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.02</value>
    <ltu>2026-03-24 15:00:00</ltu>
    <utc>2026-03-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.372</value>
    <ltu>2026-03-24 16:00:00</ltu>
    <utc>2026-03-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.022</value>
    <ltu>2026-03-24 17:00:00</ltu>
    <utc>2026-03-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.302</value>
    <ltu>2026-03-24 18:00:00</ltu>
    <utc>2026-03-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.727</value>
    <ltu>2026-03-24 19:00:00</ltu>
    <utc>2026-03-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.412</value>
    <ltu>2026-03-24 20:00:00</ltu>
    <utc>2026-03-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.417</value>
    <ltu>2026-03-24 21:00:00</ltu>
    <utc>2026-03-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.518</value>
    <ltu>2026-03-24 22:00:00</ltu>
    <utc>2026-03-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.409</value>
    <ltu>2026-03-24 23:00:00</ltu>
    <utc>2026-03-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.117</value>
    <ltu>2026-03-25 00:00:00</ltu>
    <utc>2026-03-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.709</value>
    <ltu>2026-03-25 01:00:00</ltu>
    <utc>2026-03-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.326</value>
    <ltu>2026-03-25 02:00:00</ltu>
    <utc>2026-03-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.498</value>
    <ltu>2026-03-25 03:00:00</ltu>
    <utc>2026-03-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.4</value>
    <ltu>2026-03-25 04:00:00</ltu>
    <utc>2026-03-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.858</value>
    <ltu>2026-03-25 05:00:00</ltu>
    <utc>2026-03-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.091</value>
    <ltu>2026-03-25 06:00:00</ltu>
    <utc>2026-03-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.793</value>
    <ltu>2026-03-25 07:00:00</ltu>
    <utc>2026-03-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.008</value>
    <ltu>2026-03-25 08:00:00</ltu>
    <utc>2026-03-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.36</value>
    <ltu>2026-03-25 09:00:00</ltu>
    <utc>2026-03-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.153</value>
    <ltu>2026-03-25 10:00:00</ltu>
    <utc>2026-03-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.092</value>
    <ltu>2026-03-25 11:00:00</ltu>
    <utc>2026-03-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.921</value>
    <ltu>2026-03-25 12:00:00</ltu>
    <utc>2026-03-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.049</value>
    <ltu>2026-03-25 13:00:00</ltu>
    <utc>2026-03-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.44</value>
    <ltu>2026-03-25 14:00:00</ltu>
    <utc>2026-03-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.78</value>
    <ltu>2026-03-25 15:00:00</ltu>
    <utc>2026-03-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.625</value>
    <ltu>2026-03-25 16:00:00</ltu>
    <utc>2026-03-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.621</value>
    <ltu>2026-03-25 17:00:00</ltu>
    <utc>2026-03-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.599</value>
    <ltu>2026-03-25 18:00:00</ltu>
    <utc>2026-03-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.292</value>
    <ltu>2026-03-25 19:00:00</ltu>
    <utc>2026-03-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.377</value>
    <ltu>2026-03-25 20:00:00</ltu>
    <utc>2026-03-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.505</value>
    <ltu>2026-03-25 21:00:00</ltu>
    <utc>2026-03-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.806</value>
    <ltu>2026-03-25 22:00:00</ltu>
    <utc>2026-03-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.97</value>
    <ltu>2026-03-25 23:00:00</ltu>
    <utc>2026-03-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.158</value>
    <ltu>2026-03-26 00:00:00</ltu>
    <utc>2026-03-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.669</value>
    <ltu>2026-03-26 01:00:00</ltu>
    <utc>2026-03-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.016</value>
    <ltu>2026-03-26 02:00:00</ltu>
    <utc>2026-03-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.763</value>
    <ltu>2026-03-26 03:00:00</ltu>
    <utc>2026-03-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.499</value>
    <ltu>2026-03-26 04:00:00</ltu>
    <utc>2026-03-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.405</value>
    <ltu>2026-03-26 05:00:00</ltu>
    <utc>2026-03-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.68</value>
    <ltu>2026-03-26 06:00:00</ltu>
    <utc>2026-03-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.41</value>
    <ltu>2026-03-26 07:00:00</ltu>
    <utc>2026-03-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.033</value>
    <ltu>2026-03-26 08:00:00</ltu>
    <utc>2026-03-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.058</value>
    <ltu>2026-03-26 09:00:00</ltu>
    <utc>2026-03-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.592</value>
    <ltu>2026-03-26 10:00:00</ltu>
    <utc>2026-03-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.741</value>
    <ltu>2026-03-26 11:00:00</ltu>
    <utc>2026-03-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.501</value>
    <ltu>2026-03-26 12:00:00</ltu>
    <utc>2026-03-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.586</value>
    <ltu>2026-03-26 13:00:00</ltu>
    <utc>2026-03-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.542</value>
    <ltu>2026-03-26 14:00:00</ltu>
    <utc>2026-03-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.154</value>
    <ltu>2026-03-26 15:00:00</ltu>
    <utc>2026-03-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.019</value>
    <ltu>2026-03-26 16:00:00</ltu>
    <utc>2026-03-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.77</value>
    <ltu>2026-03-26 17:00:00</ltu>
    <utc>2026-03-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.748</value>
    <ltu>2026-03-26 18:00:00</ltu>
    <utc>2026-03-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.424</value>
    <ltu>2026-03-26 19:00:00</ltu>
    <utc>2026-03-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.36</value>
    <ltu>2026-03-26 20:00:00</ltu>
    <utc>2026-03-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.582</value>
    <ltu>2026-03-26 21:00:00</ltu>
    <utc>2026-03-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.536</value>
    <ltu>2026-03-26 22:00:00</ltu>
    <utc>2026-03-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.048</value>
    <ltu>2026-03-26 23:00:00</ltu>
    <utc>2026-03-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.63</value>
    <ltu>2026-03-27 00:00:00</ltu>
    <utc>2026-03-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.884</value>
    <ltu>2026-03-27 01:00:00</ltu>
    <utc>2026-03-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.793</value>
    <ltu>2026-03-27 02:00:00</ltu>
    <utc>2026-03-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.427</value>
    <ltu>2026-03-27 03:00:00</ltu>
    <utc>2026-03-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.33</value>
    <ltu>2026-03-27 04:00:00</ltu>
    <utc>2026-03-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.269</value>
    <ltu>2026-03-27 05:00:00</ltu>
    <utc>2026-03-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.143</value>
    <ltu>2026-03-27 06:00:00</ltu>
    <utc>2026-03-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.366</value>
    <ltu>2026-03-27 07:00:00</ltu>
    <utc>2026-03-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.329</value>
    <ltu>2026-03-27 08:00:00</ltu>
    <utc>2026-03-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.641</value>
    <ltu>2026-03-27 09:00:00</ltu>
    <utc>2026-03-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.062</value>
    <ltu>2026-03-27 10:00:00</ltu>
    <utc>2026-03-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.378</value>
    <ltu>2026-03-27 11:00:00</ltu>
    <utc>2026-03-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.512</value>
    <ltu>2026-03-27 12:00:00</ltu>
    <utc>2026-03-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.435</value>
    <ltu>2026-03-27 13:00:00</ltu>
    <utc>2026-03-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.795</value>
    <ltu>2026-03-27 14:00:00</ltu>
    <utc>2026-03-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.414</value>
    <ltu>2026-03-27 15:00:00</ltu>
    <utc>2026-03-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.916</value>
    <ltu>2026-03-27 16:00:00</ltu>
    <utc>2026-03-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.836</value>
    <ltu>2026-03-27 17:00:00</ltu>
    <utc>2026-03-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.084</value>
    <ltu>2026-03-27 18:00:00</ltu>
    <utc>2026-03-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.129</value>
    <ltu>2026-03-27 19:00:00</ltu>
    <utc>2026-03-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.575</value>
    <ltu>2026-03-27 20:00:00</ltu>
    <utc>2026-03-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.729</value>
    <ltu>2026-03-27 21:00:00</ltu>
    <utc>2026-03-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.364</value>
    <ltu>2026-03-27 22:00:00</ltu>
    <utc>2026-03-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.243</value>
    <ltu>2026-03-27 23:00:00</ltu>
    <utc>2026-03-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.252</value>
    <ltu>2026-03-28 00:00:00</ltu>
    <utc>2026-03-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.946</value>
    <ltu>2026-03-28 01:00:00</ltu>
    <utc>2026-03-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.622</value>
    <ltu>2026-03-28 02:00:00</ltu>
    <utc>2026-03-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.62</value>
    <ltu>2026-03-28 03:00:00</ltu>
    <utc>2026-03-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.54</value>
    <ltu>2026-03-28 04:00:00</ltu>
    <utc>2026-03-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.773</value>
    <ltu>2026-03-28 05:00:00</ltu>
    <utc>2026-03-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.654</value>
    <ltu>2026-03-28 06:00:00</ltu>
    <utc>2026-03-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.286</value>
    <ltu>2026-03-28 07:00:00</ltu>
    <utc>2026-03-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.473</value>
    <ltu>2026-03-28 08:00:00</ltu>
    <utc>2026-03-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.277</value>
    <ltu>2026-03-28 09:00:00</ltu>
    <utc>2026-03-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.844</value>
    <ltu>2026-03-28 10:00:00</ltu>
    <utc>2026-03-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.775</value>
    <ltu>2026-03-28 11:00:00</ltu>
    <utc>2026-03-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.278</value>
    <ltu>2026-03-28 12:00:00</ltu>
    <utc>2026-03-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.332</value>
    <ltu>2026-03-28 13:00:00</ltu>
    <utc>2026-03-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.125</value>
    <ltu>2026-03-28 14:00:00</ltu>
    <utc>2026-03-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.024</value>
    <ltu>2026-03-28 15:00:00</ltu>
    <utc>2026-03-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.069</value>
    <ltu>2026-03-28 16:00:00</ltu>
    <utc>2026-03-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.005</value>
    <ltu>2026-03-28 17:00:00</ltu>
    <utc>2026-03-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.508</value>
    <ltu>2026-03-28 18:00:00</ltu>
    <utc>2026-03-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.772</value>
    <ltu>2026-03-28 19:00:00</ltu>
    <utc>2026-03-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>54.823</value>
    <ltu>2026-03-28 20:00:00</ltu>
    <utc>2026-03-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.48</value>
    <ltu>2026-03-28 21:00:00</ltu>
    <utc>2026-03-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.906</value>
    <ltu>2026-03-28 22:00:00</ltu>
    <utc>2026-03-28 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.52</value>
    <ltu>2026-03-28 23:00:00</ltu>
    <utc>2026-03-28 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.261</value>
    <ltu>2026-03-29 00:00:00</ltu>
    <utc>2026-03-28 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.348</value>
    <ltu>2026-03-29 01:00:00</ltu>
    <utc>2026-03-28 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.584</value>
    <ltu>2026-03-29 02:00:00</ltu>
    <utc>2026-03-29 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.28</value>
    <ltu>2026-03-29 04:00:00</ltu>
    <utc>2026-03-29 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.183</value>
    <ltu>2026-03-29 05:00:00</ltu>
    <utc>2026-03-29 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.343</value>
    <ltu>2026-03-29 06:00:00</ltu>
    <utc>2026-03-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.353</value>
    <ltu>2026-03-29 07:00:00</ltu>
    <utc>2026-03-29 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.098</value>
    <ltu>2026-03-29 08:00:00</ltu>
    <utc>2026-03-29 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.761</value>
    <ltu>2026-03-29 09:00:00</ltu>
    <utc>2026-03-29 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.544</value>
    <ltu>2026-03-29 10:00:00</ltu>
    <utc>2026-03-29 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.351</value>
    <ltu>2026-03-29 11:00:00</ltu>
    <utc>2026-03-29 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.027</value>
    <ltu>2026-03-29 12:00:00</ltu>
    <utc>2026-03-29 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.516</value>
    <ltu>2026-03-29 13:00:00</ltu>
    <utc>2026-03-29 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.846</value>
    <ltu>2026-03-29 14:00:00</ltu>
    <utc>2026-03-29 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.653</value>
    <ltu>2026-03-29 15:00:00</ltu>
    <utc>2026-03-29 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.29</value>
    <ltu>2026-03-29 16:00:00</ltu>
    <utc>2026-03-29 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.439</value>
    <ltu>2026-03-29 17:00:00</ltu>
    <utc>2026-03-29 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.48</value>
    <ltu>2026-03-29 18:00:00</ltu>
    <utc>2026-03-29 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.337</value>
    <ltu>2026-03-29 19:00:00</ltu>
    <utc>2026-03-29 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.023</value>
    <ltu>2026-03-29 20:00:00</ltu>
    <utc>2026-03-29 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.808</value>
    <ltu>2026-03-29 21:00:00</ltu>
    <utc>2026-03-29 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.761</value>
    <ltu>2026-03-29 22:00:00</ltu>
    <utc>2026-03-29 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.179</value>
    <ltu>2026-03-29 23:00:00</ltu>
    <utc>2026-03-29 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.151</value>
    <ltu>2026-03-30 00:00:00</ltu>
    <utc>2026-03-29 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.168</value>
    <ltu>2026-03-30 01:00:00</ltu>
    <utc>2026-03-29 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.924</value>
    <ltu>2026-03-30 02:00:00</ltu>
    <utc>2026-03-29 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.882</value>
    <ltu>2026-03-30 03:00:00</ltu>
    <utc>2026-03-30 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.805</value>
    <ltu>2026-03-30 04:00:00</ltu>
    <utc>2026-03-30 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.642</value>
    <ltu>2026-03-30 05:00:00</ltu>
    <utc>2026-03-30 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.777</value>
    <ltu>2026-03-30 06:00:00</ltu>
    <utc>2026-03-30 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.813</value>
    <ltu>2026-03-30 07:00:00</ltu>
    <utc>2026-03-30 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.647</value>
    <ltu>2026-03-30 08:00:00</ltu>
    <utc>2026-03-30 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.533</value>
    <ltu>2026-03-30 09:00:00</ltu>
    <utc>2026-03-30 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.745</value>
    <ltu>2026-03-30 10:00:00</ltu>
    <utc>2026-03-30 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.526</value>
    <ltu>2026-03-30 11:00:00</ltu>
    <utc>2026-03-30 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.047</value>
    <ltu>2026-03-30 12:00:00</ltu>
    <utc>2026-03-30 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.095</value>
    <ltu>2026-03-30 13:00:00</ltu>
    <utc>2026-03-30 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.806</value>
    <ltu>2026-03-30 14:00:00</ltu>
    <utc>2026-03-30 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.75</value>
    <ltu>2026-03-30 15:00:00</ltu>
    <utc>2026-03-30 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.453</value>
    <ltu>2026-03-30 16:00:00</ltu>
    <utc>2026-03-30 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.09</value>
    <ltu>2026-03-30 17:00:00</ltu>
    <utc>2026-03-30 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.389</value>
    <ltu>2026-03-30 18:00:00</ltu>
    <utc>2026-03-30 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.934</value>
    <ltu>2026-03-30 19:00:00</ltu>
    <utc>2026-03-30 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>65.005</value>
    <ltu>2026-03-30 20:00:00</ltu>
    <utc>2026-03-30 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>60.197</value>
    <ltu>2026-03-30 21:00:00</ltu>
    <utc>2026-03-30 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.868</value>
    <ltu>2026-03-30 22:00:00</ltu>
    <utc>2026-03-30 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.432</value>
    <ltu>2026-03-30 23:00:00</ltu>
    <utc>2026-03-30 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.075</value>
    <ltu>2026-03-31 00:00:00</ltu>
    <utc>2026-03-30 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.274</value>
    <ltu>2026-03-31 01:00:00</ltu>
    <utc>2026-03-30 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.362</value>
    <ltu>2026-03-31 02:00:00</ltu>
    <utc>2026-03-30 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.716</value>
    <ltu>2026-03-31 03:00:00</ltu>
    <utc>2026-03-31 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.577</value>
    <ltu>2026-03-31 04:00:00</ltu>
    <utc>2026-03-31 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>50.339</value>
    <ltu>2026-03-31 05:00:00</ltu>
    <utc>2026-03-31 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 06:00:00</ltu>
    <utc>2026-03-31 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 07:00:00</ltu>
    <utc>2026-03-31 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 08:00:00</ltu>
    <utc>2026-03-31 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 09:00:00</ltu>
    <utc>2026-03-31 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 10:00:00</ltu>
    <utc>2026-03-31 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 11:00:00</ltu>
    <utc>2026-03-31 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 12:00:00</ltu>
    <utc>2026-03-31 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 13:00:00</ltu>
    <utc>2026-03-31 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 14:00:00</ltu>
    <utc>2026-03-31 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 15:00:00</ltu>
    <utc>2026-03-31 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 16:00:00</ltu>
    <utc>2026-03-31 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 17:00:00</ltu>
    <utc>2026-03-31 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 18:00:00</ltu>
    <utc>2026-03-31 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 19:00:00</ltu>
    <utc>2026-03-31 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 20:00:00</ltu>
    <utc>2026-03-31 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 21:00:00</ltu>
    <utc>2026-03-31 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 22:00:00</ltu>
    <utc>2026-03-31 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>0</value>
    <ltu>2026-03-31 23:00:00</ltu>
    <utc>2026-03-31 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.891</value>
    <ltu>2026-04-01 00:00:00</ltu>
    <utc>2026-03-31 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.754</value>
    <ltu>2026-04-01 01:00:00</ltu>
    <utc>2026-03-31 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.505</value>
    <ltu>2026-04-01 02:00:00</ltu>
    <utc>2026-03-31 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.896</value>
    <ltu>2026-04-01 03:00:00</ltu>
    <utc>2026-04-01 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.586</value>
    <ltu>2026-04-01 04:00:00</ltu>
    <utc>2026-04-01 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.193</value>
    <ltu>2026-04-01 05:00:00</ltu>
    <utc>2026-04-01 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.171</value>
    <ltu>2026-04-01 06:00:00</ltu>
    <utc>2026-04-01 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.988</value>
    <ltu>2026-04-01 07:00:00</ltu>
    <utc>2026-04-01 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.691</value>
    <ltu>2026-04-01 08:00:00</ltu>
    <utc>2026-04-01 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.395</value>
    <ltu>2026-04-01 09:00:00</ltu>
    <utc>2026-04-01 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.652</value>
    <ltu>2026-04-01 10:00:00</ltu>
    <utc>2026-04-01 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.478</value>
    <ltu>2026-04-01 11:00:00</ltu>
    <utc>2026-04-01 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.243</value>
    <ltu>2026-04-01 12:00:00</ltu>
    <utc>2026-04-01 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.963</value>
    <ltu>2026-04-01 13:00:00</ltu>
    <utc>2026-04-01 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.724</value>
    <ltu>2026-04-01 14:00:00</ltu>
    <utc>2026-04-01 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.525</value>
    <ltu>2026-04-01 15:00:00</ltu>
    <utc>2026-04-01 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.311</value>
    <ltu>2026-04-01 16:00:00</ltu>
    <utc>2026-04-01 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.592</value>
    <ltu>2026-04-01 17:00:00</ltu>
    <utc>2026-04-01 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.235</value>
    <ltu>2026-04-01 18:00:00</ltu>
    <utc>2026-04-01 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.058</value>
    <ltu>2026-04-01 19:00:00</ltu>
    <utc>2026-04-01 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.055</value>
    <ltu>2026-04-01 20:00:00</ltu>
    <utc>2026-04-01 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.265</value>
    <ltu>2026-04-01 21:00:00</ltu>
    <utc>2026-04-01 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.79</value>
    <ltu>2026-04-01 22:00:00</ltu>
    <utc>2026-04-01 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.202</value>
    <ltu>2026-04-01 23:00:00</ltu>
    <utc>2026-04-01 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.055</value>
    <ltu>2026-04-02 00:00:00</ltu>
    <utc>2026-04-01 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.972</value>
    <ltu>2026-04-02 01:00:00</ltu>
    <utc>2026-04-01 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.376</value>
    <ltu>2026-04-02 02:00:00</ltu>
    <utc>2026-04-01 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.719</value>
    <ltu>2026-04-02 03:00:00</ltu>
    <utc>2026-04-02 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.927</value>
    <ltu>2026-04-02 04:00:00</ltu>
    <utc>2026-04-02 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.381</value>
    <ltu>2026-04-02 05:00:00</ltu>
    <utc>2026-04-02 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.067</value>
    <ltu>2026-04-02 06:00:00</ltu>
    <utc>2026-04-02 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.161</value>
    <ltu>2026-04-02 07:00:00</ltu>
    <utc>2026-04-02 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.306</value>
    <ltu>2026-04-02 08:00:00</ltu>
    <utc>2026-04-02 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.961</value>
    <ltu>2026-04-02 09:00:00</ltu>
    <utc>2026-04-02 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.653</value>
    <ltu>2026-04-02 10:00:00</ltu>
    <utc>2026-04-02 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>128.508</value>
    <ltu>2026-04-02 11:00:00</ltu>
    <utc>2026-04-02 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>41.601</value>
    <ltu>2026-04-02 12:00:00</ltu>
    <utc>2026-04-02 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.025</value>
    <ltu>2026-04-02 13:00:00</ltu>
    <utc>2026-04-02 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>157.008</value>
    <ltu>2026-04-02 14:00:00</ltu>
    <utc>2026-04-02 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.876</value>
    <ltu>2026-04-02 15:00:00</ltu>
    <utc>2026-04-02 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.42</value>
    <ltu>2026-04-02 16:00:00</ltu>
    <utc>2026-04-02 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.429</value>
    <ltu>2026-04-02 17:00:00</ltu>
    <utc>2026-04-02 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.004</value>
    <ltu>2026-04-02 18:00:00</ltu>
    <utc>2026-04-02 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.324</value>
    <ltu>2026-04-02 19:00:00</ltu>
    <utc>2026-04-02 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.705</value>
    <ltu>2026-04-02 20:00:00</ltu>
    <utc>2026-04-02 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.67</value>
    <ltu>2026-04-02 21:00:00</ltu>
    <utc>2026-04-02 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.172</value>
    <ltu>2026-04-02 22:00:00</ltu>
    <utc>2026-04-02 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.189</value>
    <ltu>2026-04-02 23:00:00</ltu>
    <utc>2026-04-02 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.176</value>
    <ltu>2026-04-03 00:00:00</ltu>
    <utc>2026-04-02 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.661</value>
    <ltu>2026-04-03 01:00:00</ltu>
    <utc>2026-04-02 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.067</value>
    <ltu>2026-04-03 02:00:00</ltu>
    <utc>2026-04-02 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.97</value>
    <ltu>2026-04-03 03:00:00</ltu>
    <utc>2026-04-03 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.963</value>
    <ltu>2026-04-03 04:00:00</ltu>
    <utc>2026-04-03 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.741</value>
    <ltu>2026-04-03 05:00:00</ltu>
    <utc>2026-04-03 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.393</value>
    <ltu>2026-04-03 06:00:00</ltu>
    <utc>2026-04-03 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.074</value>
    <ltu>2026-04-03 07:00:00</ltu>
    <utc>2026-04-03 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.054</value>
    <ltu>2026-04-03 08:00:00</ltu>
    <utc>2026-04-03 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.642</value>
    <ltu>2026-04-03 09:00:00</ltu>
    <utc>2026-04-03 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.586</value>
    <ltu>2026-04-03 10:00:00</ltu>
    <utc>2026-04-03 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.694</value>
    <ltu>2026-04-03 11:00:00</ltu>
    <utc>2026-04-03 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.215</value>
    <ltu>2026-04-03 12:00:00</ltu>
    <utc>2026-04-03 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.127</value>
    <ltu>2026-04-03 13:00:00</ltu>
    <utc>2026-04-03 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.732</value>
    <ltu>2026-04-03 14:00:00</ltu>
    <utc>2026-04-03 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.226</value>
    <ltu>2026-04-03 15:00:00</ltu>
    <utc>2026-04-03 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.105</value>
    <ltu>2026-04-03 16:00:00</ltu>
    <utc>2026-04-03 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.106</value>
    <ltu>2026-04-03 17:00:00</ltu>
    <utc>2026-04-03 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.451</value>
    <ltu>2026-04-03 18:00:00</ltu>
    <utc>2026-04-03 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.098</value>
    <ltu>2026-04-03 19:00:00</ltu>
    <utc>2026-04-03 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.54</value>
    <ltu>2026-04-03 20:00:00</ltu>
    <utc>2026-04-03 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.435</value>
    <ltu>2026-04-03 21:00:00</ltu>
    <utc>2026-04-03 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.251</value>
    <ltu>2026-04-03 22:00:00</ltu>
    <utc>2026-04-03 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.145</value>
    <ltu>2026-04-03 23:00:00</ltu>
    <utc>2026-04-03 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.072</value>
    <ltu>2026-04-04 00:00:00</ltu>
    <utc>2026-04-03 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.227</value>
    <ltu>2026-04-04 01:00:00</ltu>
    <utc>2026-04-03 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.239</value>
    <ltu>2026-04-04 02:00:00</ltu>
    <utc>2026-04-03 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.005</value>
    <ltu>2026-04-04 03:00:00</ltu>
    <utc>2026-04-04 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.759</value>
    <ltu>2026-04-04 04:00:00</ltu>
    <utc>2026-04-04 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.745</value>
    <ltu>2026-04-04 05:00:00</ltu>
    <utc>2026-04-04 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.168</value>
    <ltu>2026-04-04 06:00:00</ltu>
    <utc>2026-04-04 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.364</value>
    <ltu>2026-04-04 07:00:00</ltu>
    <utc>2026-04-04 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>121.491</value>
    <ltu>2026-04-04 08:00:00</ltu>
    <utc>2026-04-04 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.373</value>
    <ltu>2026-04-04 09:00:00</ltu>
    <utc>2026-04-04 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.624</value>
    <ltu>2026-04-04 10:00:00</ltu>
    <utc>2026-04-04 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.782</value>
    <ltu>2026-04-04 11:00:00</ltu>
    <utc>2026-04-04 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.172</value>
    <ltu>2026-04-04 12:00:00</ltu>
    <utc>2026-04-04 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.14</value>
    <ltu>2026-04-04 13:00:00</ltu>
    <utc>2026-04-04 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.166</value>
    <ltu>2026-04-04 14:00:00</ltu>
    <utc>2026-04-04 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.699</value>
    <ltu>2026-04-04 15:00:00</ltu>
    <utc>2026-04-04 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.071</value>
    <ltu>2026-04-04 16:00:00</ltu>
    <utc>2026-04-04 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.905</value>
    <ltu>2026-04-04 17:00:00</ltu>
    <utc>2026-04-04 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.647</value>
    <ltu>2026-04-04 18:00:00</ltu>
    <utc>2026-04-04 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.846</value>
    <ltu>2026-04-04 19:00:00</ltu>
    <utc>2026-04-04 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.987</value>
    <ltu>2026-04-04 20:00:00</ltu>
    <utc>2026-04-04 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.151</value>
    <ltu>2026-04-04 21:00:00</ltu>
    <utc>2026-04-04 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.372</value>
    <ltu>2026-04-04 22:00:00</ltu>
    <utc>2026-04-04 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.425</value>
    <ltu>2026-04-04 23:00:00</ltu>
    <utc>2026-04-04 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.147</value>
    <ltu>2026-04-05 00:00:00</ltu>
    <utc>2026-04-04 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.859</value>
    <ltu>2026-04-05 01:00:00</ltu>
    <utc>2026-04-04 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.733</value>
    <ltu>2026-04-05 02:00:00</ltu>
    <utc>2026-04-04 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.773</value>
    <ltu>2026-04-05 03:00:00</ltu>
    <utc>2026-04-05 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.668</value>
    <ltu>2026-04-05 04:00:00</ltu>
    <utc>2026-04-05 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.052</value>
    <ltu>2026-04-05 05:00:00</ltu>
    <utc>2026-04-05 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.865</value>
    <ltu>2026-04-05 06:00:00</ltu>
    <utc>2026-04-05 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.714</value>
    <ltu>2026-04-05 07:00:00</ltu>
    <utc>2026-04-05 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.432</value>
    <ltu>2026-04-05 08:00:00</ltu>
    <utc>2026-04-05 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.67</value>
    <ltu>2026-04-05 09:00:00</ltu>
    <utc>2026-04-05 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.029</value>
    <ltu>2026-04-05 10:00:00</ltu>
    <utc>2026-04-05 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.765</value>
    <ltu>2026-04-05 11:00:00</ltu>
    <utc>2026-04-05 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.735</value>
    <ltu>2026-04-05 12:00:00</ltu>
    <utc>2026-04-05 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.666</value>
    <ltu>2026-04-05 13:00:00</ltu>
    <utc>2026-04-05 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.222</value>
    <ltu>2026-04-05 14:00:00</ltu>
    <utc>2026-04-05 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.312</value>
    <ltu>2026-04-05 15:00:00</ltu>
    <utc>2026-04-05 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.807</value>
    <ltu>2026-04-05 16:00:00</ltu>
    <utc>2026-04-05 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.141</value>
    <ltu>2026-04-05 17:00:00</ltu>
    <utc>2026-04-05 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.638</value>
    <ltu>2026-04-05 18:00:00</ltu>
    <utc>2026-04-05 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.308</value>
    <ltu>2026-04-05 19:00:00</ltu>
    <utc>2026-04-05 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.375</value>
    <ltu>2026-04-05 20:00:00</ltu>
    <utc>2026-04-05 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.742</value>
    <ltu>2026-04-05 21:00:00</ltu>
    <utc>2026-04-05 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.146</value>
    <ltu>2026-04-05 22:00:00</ltu>
    <utc>2026-04-05 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.069</value>
    <ltu>2026-04-05 23:00:00</ltu>
    <utc>2026-04-05 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.702</value>
    <ltu>2026-04-06 00:00:00</ltu>
    <utc>2026-04-05 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.336</value>
    <ltu>2026-04-06 01:00:00</ltu>
    <utc>2026-04-05 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.859</value>
    <ltu>2026-04-06 02:00:00</ltu>
    <utc>2026-04-05 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.103</value>
    <ltu>2026-04-06 03:00:00</ltu>
    <utc>2026-04-06 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.852</value>
    <ltu>2026-04-06 04:00:00</ltu>
    <utc>2026-04-06 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.834</value>
    <ltu>2026-04-06 05:00:00</ltu>
    <utc>2026-04-06 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.95</value>
    <ltu>2026-04-06 06:00:00</ltu>
    <utc>2026-04-06 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.452</value>
    <ltu>2026-04-06 07:00:00</ltu>
    <utc>2026-04-06 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.451</value>
    <ltu>2026-04-06 08:00:00</ltu>
    <utc>2026-04-06 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.39</value>
    <ltu>2026-04-06 09:00:00</ltu>
    <utc>2026-04-06 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.707</value>
    <ltu>2026-04-06 10:00:00</ltu>
    <utc>2026-04-06 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.024</value>
    <ltu>2026-04-06 11:00:00</ltu>
    <utc>2026-04-06 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.74</value>
    <ltu>2026-04-06 12:00:00</ltu>
    <utc>2026-04-06 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.623</value>
    <ltu>2026-04-06 13:00:00</ltu>
    <utc>2026-04-06 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.803</value>
    <ltu>2026-04-06 14:00:00</ltu>
    <utc>2026-04-06 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.301</value>
    <ltu>2026-04-06 15:00:00</ltu>
    <utc>2026-04-06 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.706</value>
    <ltu>2026-04-06 16:00:00</ltu>
    <utc>2026-04-06 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.587</value>
    <ltu>2026-04-06 17:00:00</ltu>
    <utc>2026-04-06 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.832</value>
    <ltu>2026-04-06 18:00:00</ltu>
    <utc>2026-04-06 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.056</value>
    <ltu>2026-04-06 19:00:00</ltu>
    <utc>2026-04-06 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.208</value>
    <ltu>2026-04-06 20:00:00</ltu>
    <utc>2026-04-06 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.045</value>
    <ltu>2026-04-06 21:00:00</ltu>
    <utc>2026-04-06 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.378</value>
    <ltu>2026-04-06 22:00:00</ltu>
    <utc>2026-04-06 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.633</value>
    <ltu>2026-04-06 23:00:00</ltu>
    <utc>2026-04-06 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.867</value>
    <ltu>2026-04-07 00:00:00</ltu>
    <utc>2026-04-06 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.33</value>
    <ltu>2026-04-07 01:00:00</ltu>
    <utc>2026-04-06 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.805</value>
    <ltu>2026-04-07 02:00:00</ltu>
    <utc>2026-04-06 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.051</value>
    <ltu>2026-04-07 03:00:00</ltu>
    <utc>2026-04-07 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.919</value>
    <ltu>2026-04-07 04:00:00</ltu>
    <utc>2026-04-07 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.443</value>
    <ltu>2026-04-07 05:00:00</ltu>
    <utc>2026-04-07 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.803</value>
    <ltu>2026-04-07 06:00:00</ltu>
    <utc>2026-04-07 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.161</value>
    <ltu>2026-04-07 07:00:00</ltu>
    <utc>2026-04-07 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.612</value>
    <ltu>2026-04-07 08:00:00</ltu>
    <utc>2026-04-07 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.852</value>
    <ltu>2026-04-07 09:00:00</ltu>
    <utc>2026-04-07 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.623</value>
    <ltu>2026-04-07 10:00:00</ltu>
    <utc>2026-04-07 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.835</value>
    <ltu>2026-04-07 11:00:00</ltu>
    <utc>2026-04-07 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.118</value>
    <ltu>2026-04-07 12:00:00</ltu>
    <utc>2026-04-07 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.883</value>
    <ltu>2026-04-07 13:00:00</ltu>
    <utc>2026-04-07 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.242</value>
    <ltu>2026-04-07 14:00:00</ltu>
    <utc>2026-04-07 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.487</value>
    <ltu>2026-04-07 15:00:00</ltu>
    <utc>2026-04-07 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.67</value>
    <ltu>2026-04-07 16:00:00</ltu>
    <utc>2026-04-07 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.937</value>
    <ltu>2026-04-07 17:00:00</ltu>
    <utc>2026-04-07 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.316</value>
    <ltu>2026-04-07 18:00:00</ltu>
    <utc>2026-04-07 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.914</value>
    <ltu>2026-04-07 19:00:00</ltu>
    <utc>2026-04-07 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.185</value>
    <ltu>2026-04-07 20:00:00</ltu>
    <utc>2026-04-07 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.362</value>
    <ltu>2026-04-07 21:00:00</ltu>
    <utc>2026-04-07 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.338</value>
    <ltu>2026-04-07 22:00:00</ltu>
    <utc>2026-04-07 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.145</value>
    <ltu>2026-04-07 23:00:00</ltu>
    <utc>2026-04-07 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.658</value>
    <ltu>2026-04-08 00:00:00</ltu>
    <utc>2026-04-07 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.169</value>
    <ltu>2026-04-08 01:00:00</ltu>
    <utc>2026-04-07 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.624</value>
    <ltu>2026-04-08 02:00:00</ltu>
    <utc>2026-04-07 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.03</value>
    <ltu>2026-04-08 03:00:00</ltu>
    <utc>2026-04-08 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.394</value>
    <ltu>2026-04-08 04:00:00</ltu>
    <utc>2026-04-08 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.014</value>
    <ltu>2026-04-08 05:00:00</ltu>
    <utc>2026-04-08 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.56</value>
    <ltu>2026-04-08 06:00:00</ltu>
    <utc>2026-04-08 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.373</value>
    <ltu>2026-04-08 07:00:00</ltu>
    <utc>2026-04-08 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.006</value>
    <ltu>2026-04-08 08:00:00</ltu>
    <utc>2026-04-08 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.187</value>
    <ltu>2026-04-08 09:00:00</ltu>
    <utc>2026-04-08 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.896</value>
    <ltu>2026-04-08 10:00:00</ltu>
    <utc>2026-04-08 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.583</value>
    <ltu>2026-04-08 11:00:00</ltu>
    <utc>2026-04-08 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.185</value>
    <ltu>2026-04-08 12:00:00</ltu>
    <utc>2026-04-08 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.523</value>
    <ltu>2026-04-08 13:00:00</ltu>
    <utc>2026-04-08 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.242</value>
    <ltu>2026-04-08 14:00:00</ltu>
    <utc>2026-04-08 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.099</value>
    <ltu>2026-04-08 15:00:00</ltu>
    <utc>2026-04-08 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.287</value>
    <ltu>2026-04-08 16:00:00</ltu>
    <utc>2026-04-08 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.13</value>
    <ltu>2026-04-08 17:00:00</ltu>
    <utc>2026-04-08 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.49</value>
    <ltu>2026-04-08 18:00:00</ltu>
    <utc>2026-04-08 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.563</value>
    <ltu>2026-04-08 19:00:00</ltu>
    <utc>2026-04-08 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.501</value>
    <ltu>2026-04-08 20:00:00</ltu>
    <utc>2026-04-08 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.398</value>
    <ltu>2026-04-08 21:00:00</ltu>
    <utc>2026-04-08 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.239</value>
    <ltu>2026-04-08 22:00:00</ltu>
    <utc>2026-04-08 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.999</value>
    <ltu>2026-04-08 23:00:00</ltu>
    <utc>2026-04-08 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.73</value>
    <ltu>2026-04-09 00:00:00</ltu>
    <utc>2026-04-08 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.589</value>
    <ltu>2026-04-09 01:00:00</ltu>
    <utc>2026-04-08 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.518</value>
    <ltu>2026-04-09 02:00:00</ltu>
    <utc>2026-04-08 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.522</value>
    <ltu>2026-04-09 03:00:00</ltu>
    <utc>2026-04-09 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.047</value>
    <ltu>2026-04-09 04:00:00</ltu>
    <utc>2026-04-09 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.159</value>
    <ltu>2026-04-09 05:00:00</ltu>
    <utc>2026-04-09 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.174</value>
    <ltu>2026-04-09 06:00:00</ltu>
    <utc>2026-04-09 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.479</value>
    <ltu>2026-04-09 07:00:00</ltu>
    <utc>2026-04-09 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.046</value>
    <ltu>2026-04-09 08:00:00</ltu>
    <utc>2026-04-09 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.072</value>
    <ltu>2026-04-09 09:00:00</ltu>
    <utc>2026-04-09 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.887</value>
    <ltu>2026-04-09 10:00:00</ltu>
    <utc>2026-04-09 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.58</value>
    <ltu>2026-04-09 11:00:00</ltu>
    <utc>2026-04-09 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.754</value>
    <ltu>2026-04-09 12:00:00</ltu>
    <utc>2026-04-09 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.363</value>
    <ltu>2026-04-09 13:00:00</ltu>
    <utc>2026-04-09 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.828</value>
    <ltu>2026-04-09 14:00:00</ltu>
    <utc>2026-04-09 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.172</value>
    <ltu>2026-04-09 15:00:00</ltu>
    <utc>2026-04-09 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.334</value>
    <ltu>2026-04-09 16:00:00</ltu>
    <utc>2026-04-09 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.572</value>
    <ltu>2026-04-09 17:00:00</ltu>
    <utc>2026-04-09 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.455</value>
    <ltu>2026-04-09 18:00:00</ltu>
    <utc>2026-04-09 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.489</value>
    <ltu>2026-04-09 19:00:00</ltu>
    <utc>2026-04-09 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.259</value>
    <ltu>2026-04-09 20:00:00</ltu>
    <utc>2026-04-09 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.866</value>
    <ltu>2026-04-09 21:00:00</ltu>
    <utc>2026-04-09 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.784</value>
    <ltu>2026-04-09 22:00:00</ltu>
    <utc>2026-04-09 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.705</value>
    <ltu>2026-04-09 23:00:00</ltu>
    <utc>2026-04-09 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.303</value>
    <ltu>2026-04-10 00:00:00</ltu>
    <utc>2026-04-09 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.404</value>
    <ltu>2026-04-10 01:00:00</ltu>
    <utc>2026-04-09 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.08</value>
    <ltu>2026-04-10 02:00:00</ltu>
    <utc>2026-04-09 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.678</value>
    <ltu>2026-04-10 03:00:00</ltu>
    <utc>2026-04-10 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.905</value>
    <ltu>2026-04-10 04:00:00</ltu>
    <utc>2026-04-10 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.248</value>
    <ltu>2026-04-10 05:00:00</ltu>
    <utc>2026-04-10 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.836</value>
    <ltu>2026-04-10 06:00:00</ltu>
    <utc>2026-04-10 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.116</value>
    <ltu>2026-04-10 07:00:00</ltu>
    <utc>2026-04-10 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.178</value>
    <ltu>2026-04-10 08:00:00</ltu>
    <utc>2026-04-10 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.283</value>
    <ltu>2026-04-10 09:00:00</ltu>
    <utc>2026-04-10 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.485</value>
    <ltu>2026-04-10 10:00:00</ltu>
    <utc>2026-04-10 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.703</value>
    <ltu>2026-04-10 11:00:00</ltu>
    <utc>2026-04-10 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.974</value>
    <ltu>2026-04-10 12:00:00</ltu>
    <utc>2026-04-10 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.613</value>
    <ltu>2026-04-10 13:00:00</ltu>
    <utc>2026-04-10 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.557</value>
    <ltu>2026-04-10 14:00:00</ltu>
    <utc>2026-04-10 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.512</value>
    <ltu>2026-04-10 15:00:00</ltu>
    <utc>2026-04-10 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.753</value>
    <ltu>2026-04-10 16:00:00</ltu>
    <utc>2026-04-10 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.914</value>
    <ltu>2026-04-10 17:00:00</ltu>
    <utc>2026-04-10 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.872</value>
    <ltu>2026-04-10 18:00:00</ltu>
    <utc>2026-04-10 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.551</value>
    <ltu>2026-04-10 19:00:00</ltu>
    <utc>2026-04-10 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>78.035</value>
    <ltu>2026-04-10 20:00:00</ltu>
    <utc>2026-04-10 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.713</value>
    <ltu>2026-04-10 21:00:00</ltu>
    <utc>2026-04-10 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.939</value>
    <ltu>2026-04-10 22:00:00</ltu>
    <utc>2026-04-10 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.1</value>
    <ltu>2026-04-10 23:00:00</ltu>
    <utc>2026-04-10 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.583</value>
    <ltu>2026-04-11 00:00:00</ltu>
    <utc>2026-04-10 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.883</value>
    <ltu>2026-04-11 01:00:00</ltu>
    <utc>2026-04-10 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.86</value>
    <ltu>2026-04-11 02:00:00</ltu>
    <utc>2026-04-10 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.622</value>
    <ltu>2026-04-11 03:00:00</ltu>
    <utc>2026-04-11 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.765</value>
    <ltu>2026-04-11 04:00:00</ltu>
    <utc>2026-04-11 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.812</value>
    <ltu>2026-04-11 05:00:00</ltu>
    <utc>2026-04-11 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.953</value>
    <ltu>2026-04-11 06:00:00</ltu>
    <utc>2026-04-11 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.065</value>
    <ltu>2026-04-11 07:00:00</ltu>
    <utc>2026-04-11 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.009</value>
    <ltu>2026-04-11 08:00:00</ltu>
    <utc>2026-04-11 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.095</value>
    <ltu>2026-04-11 09:00:00</ltu>
    <utc>2026-04-11 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.23</value>
    <ltu>2026-04-11 10:00:00</ltu>
    <utc>2026-04-11 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.705</value>
    <ltu>2026-04-11 11:00:00</ltu>
    <utc>2026-04-11 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.602</value>
    <ltu>2026-04-11 12:00:00</ltu>
    <utc>2026-04-11 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.944</value>
    <ltu>2026-04-11 13:00:00</ltu>
    <utc>2026-04-11 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.652</value>
    <ltu>2026-04-11 14:00:00</ltu>
    <utc>2026-04-11 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.96</value>
    <ltu>2026-04-11 15:00:00</ltu>
    <utc>2026-04-11 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.381</value>
    <ltu>2026-04-11 16:00:00</ltu>
    <utc>2026-04-11 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.353</value>
    <ltu>2026-04-11 17:00:00</ltu>
    <utc>2026-04-11 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.951</value>
    <ltu>2026-04-11 18:00:00</ltu>
    <utc>2026-04-11 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.247</value>
    <ltu>2026-04-11 19:00:00</ltu>
    <utc>2026-04-11 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.785</value>
    <ltu>2026-04-11 20:00:00</ltu>
    <utc>2026-04-11 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.401</value>
    <ltu>2026-04-11 21:00:00</ltu>
    <utc>2026-04-11 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.074</value>
    <ltu>2026-04-11 22:00:00</ltu>
    <utc>2026-04-11 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.407</value>
    <ltu>2026-04-11 23:00:00</ltu>
    <utc>2026-04-11 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.82</value>
    <ltu>2026-04-12 00:00:00</ltu>
    <utc>2026-04-11 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.263</value>
    <ltu>2026-04-12 01:00:00</ltu>
    <utc>2026-04-11 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.376</value>
    <ltu>2026-04-12 02:00:00</ltu>
    <utc>2026-04-11 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.339</value>
    <ltu>2026-04-12 03:00:00</ltu>
    <utc>2026-04-12 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.071</value>
    <ltu>2026-04-12 04:00:00</ltu>
    <utc>2026-04-12 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.281</value>
    <ltu>2026-04-12 05:00:00</ltu>
    <utc>2026-04-12 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.466</value>
    <ltu>2026-04-12 06:00:00</ltu>
    <utc>2026-04-12 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.914</value>
    <ltu>2026-04-12 07:00:00</ltu>
    <utc>2026-04-12 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.718</value>
    <ltu>2026-04-12 08:00:00</ltu>
    <utc>2026-04-12 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.927</value>
    <ltu>2026-04-12 09:00:00</ltu>
    <utc>2026-04-12 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.235</value>
    <ltu>2026-04-12 10:00:00</ltu>
    <utc>2026-04-12 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.898</value>
    <ltu>2026-04-12 11:00:00</ltu>
    <utc>2026-04-12 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.273</value>
    <ltu>2026-04-12 12:00:00</ltu>
    <utc>2026-04-12 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.925</value>
    <ltu>2026-04-12 13:00:00</ltu>
    <utc>2026-04-12 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.329</value>
    <ltu>2026-04-12 14:00:00</ltu>
    <utc>2026-04-12 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.566</value>
    <ltu>2026-04-12 15:00:00</ltu>
    <utc>2026-04-12 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.734</value>
    <ltu>2026-04-12 16:00:00</ltu>
    <utc>2026-04-12 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.522</value>
    <ltu>2026-04-12 17:00:00</ltu>
    <utc>2026-04-12 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.013</value>
    <ltu>2026-04-12 18:00:00</ltu>
    <utc>2026-04-12 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.697</value>
    <ltu>2026-04-12 19:00:00</ltu>
    <utc>2026-04-12 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.944</value>
    <ltu>2026-04-12 20:00:00</ltu>
    <utc>2026-04-12 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.802</value>
    <ltu>2026-04-12 21:00:00</ltu>
    <utc>2026-04-12 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.718</value>
    <ltu>2026-04-12 22:00:00</ltu>
    <utc>2026-04-12 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.963</value>
    <ltu>2026-04-12 23:00:00</ltu>
    <utc>2026-04-12 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.251</value>
    <ltu>2026-04-13 00:00:00</ltu>
    <utc>2026-04-12 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.181</value>
    <ltu>2026-04-13 01:00:00</ltu>
    <utc>2026-04-12 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.249</value>
    <ltu>2026-04-13 02:00:00</ltu>
    <utc>2026-04-12 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.919</value>
    <ltu>2026-04-13 03:00:00</ltu>
    <utc>2026-04-13 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.813</value>
    <ltu>2026-04-13 04:00:00</ltu>
    <utc>2026-04-13 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.59</value>
    <ltu>2026-04-13 05:00:00</ltu>
    <utc>2026-04-13 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.064</value>
    <ltu>2026-04-13 06:00:00</ltu>
    <utc>2026-04-13 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.679</value>
    <ltu>2026-04-13 07:00:00</ltu>
    <utc>2026-04-13 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.994</value>
    <ltu>2026-04-13 08:00:00</ltu>
    <utc>2026-04-13 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.668</value>
    <ltu>2026-04-13 09:00:00</ltu>
    <utc>2026-04-13 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.857</value>
    <ltu>2026-04-13 10:00:00</ltu>
    <utc>2026-04-13 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.752</value>
    <ltu>2026-04-13 11:00:00</ltu>
    <utc>2026-04-13 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.028</value>
    <ltu>2026-04-13 12:00:00</ltu>
    <utc>2026-04-13 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.953</value>
    <ltu>2026-04-13 13:00:00</ltu>
    <utc>2026-04-13 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.165</value>
    <ltu>2026-04-13 14:00:00</ltu>
    <utc>2026-04-13 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.742</value>
    <ltu>2026-04-13 15:00:00</ltu>
    <utc>2026-04-13 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.73</value>
    <ltu>2026-04-13 16:00:00</ltu>
    <utc>2026-04-13 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.81</value>
    <ltu>2026-04-13 17:00:00</ltu>
    <utc>2026-04-13 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.789</value>
    <ltu>2026-04-13 18:00:00</ltu>
    <utc>2026-04-13 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.511</value>
    <ltu>2026-04-13 19:00:00</ltu>
    <utc>2026-04-13 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.111</value>
    <ltu>2026-04-13 20:00:00</ltu>
    <utc>2026-04-13 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.402</value>
    <ltu>2026-04-13 21:00:00</ltu>
    <utc>2026-04-13 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.42</value>
    <ltu>2026-04-13 22:00:00</ltu>
    <utc>2026-04-13 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.308</value>
    <ltu>2026-04-13 23:00:00</ltu>
    <utc>2026-04-13 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.999</value>
    <ltu>2026-04-14 00:00:00</ltu>
    <utc>2026-04-13 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.461</value>
    <ltu>2026-04-14 01:00:00</ltu>
    <utc>2026-04-13 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.289</value>
    <ltu>2026-04-14 02:00:00</ltu>
    <utc>2026-04-13 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.329</value>
    <ltu>2026-04-14 03:00:00</ltu>
    <utc>2026-04-14 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.488</value>
    <ltu>2026-04-14 04:00:00</ltu>
    <utc>2026-04-14 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.752</value>
    <ltu>2026-04-14 05:00:00</ltu>
    <utc>2026-04-14 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.789</value>
    <ltu>2026-04-14 06:00:00</ltu>
    <utc>2026-04-14 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.924</value>
    <ltu>2026-04-14 07:00:00</ltu>
    <utc>2026-04-14 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.731</value>
    <ltu>2026-04-14 08:00:00</ltu>
    <utc>2026-04-14 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.525</value>
    <ltu>2026-04-14 09:00:00</ltu>
    <utc>2026-04-14 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.407</value>
    <ltu>2026-04-14 10:00:00</ltu>
    <utc>2026-04-14 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.992</value>
    <ltu>2026-04-14 11:00:00</ltu>
    <utc>2026-04-14 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.025</value>
    <ltu>2026-04-14 12:00:00</ltu>
    <utc>2026-04-14 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.157</value>
    <ltu>2026-04-14 13:00:00</ltu>
    <utc>2026-04-14 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.137</value>
    <ltu>2026-04-14 14:00:00</ltu>
    <utc>2026-04-14 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.738</value>
    <ltu>2026-04-14 15:00:00</ltu>
    <utc>2026-04-14 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.632</value>
    <ltu>2026-04-14 16:00:00</ltu>
    <utc>2026-04-14 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.024</value>
    <ltu>2026-04-14 17:00:00</ltu>
    <utc>2026-04-14 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.075</value>
    <ltu>2026-04-14 18:00:00</ltu>
    <utc>2026-04-14 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.941</value>
    <ltu>2026-04-14 19:00:00</ltu>
    <utc>2026-04-14 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.207</value>
    <ltu>2026-04-14 20:00:00</ltu>
    <utc>2026-04-14 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.228</value>
    <ltu>2026-04-14 21:00:00</ltu>
    <utc>2026-04-14 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.927</value>
    <ltu>2026-04-14 22:00:00</ltu>
    <utc>2026-04-14 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.062</value>
    <ltu>2026-04-14 23:00:00</ltu>
    <utc>2026-04-14 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.855</value>
    <ltu>2026-04-15 00:00:00</ltu>
    <utc>2026-04-14 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.469</value>
    <ltu>2026-04-15 01:00:00</ltu>
    <utc>2026-04-14 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.969</value>
    <ltu>2026-04-15 02:00:00</ltu>
    <utc>2026-04-14 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.156</value>
    <ltu>2026-04-15 03:00:00</ltu>
    <utc>2026-04-15 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.377</value>
    <ltu>2026-04-15 04:00:00</ltu>
    <utc>2026-04-15 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.7</value>
    <ltu>2026-04-15 05:00:00</ltu>
    <utc>2026-04-15 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.595</value>
    <ltu>2026-04-15 06:00:00</ltu>
    <utc>2026-04-15 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.226</value>
    <ltu>2026-04-15 07:00:00</ltu>
    <utc>2026-04-15 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.551</value>
    <ltu>2026-04-15 08:00:00</ltu>
    <utc>2026-04-15 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.521</value>
    <ltu>2026-04-15 09:00:00</ltu>
    <utc>2026-04-15 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.311</value>
    <ltu>2026-04-15 10:00:00</ltu>
    <utc>2026-04-15 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.894</value>
    <ltu>2026-04-15 11:00:00</ltu>
    <utc>2026-04-15 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.82</value>
    <ltu>2026-04-15 12:00:00</ltu>
    <utc>2026-04-15 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.367</value>
    <ltu>2026-04-15 13:00:00</ltu>
    <utc>2026-04-15 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>129.73</value>
    <ltu>2026-04-15 14:00:00</ltu>
    <utc>2026-04-15 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.391</value>
    <ltu>2026-04-15 15:00:00</ltu>
    <utc>2026-04-15 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.78</value>
    <ltu>2026-04-15 16:00:00</ltu>
    <utc>2026-04-15 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.82</value>
    <ltu>2026-04-15 17:00:00</ltu>
    <utc>2026-04-15 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.533</value>
    <ltu>2026-04-15 18:00:00</ltu>
    <utc>2026-04-15 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.035</value>
    <ltu>2026-04-15 19:00:00</ltu>
    <utc>2026-04-15 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.536</value>
    <ltu>2026-04-15 20:00:00</ltu>
    <utc>2026-04-15 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.062</value>
    <ltu>2026-04-15 21:00:00</ltu>
    <utc>2026-04-15 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.738</value>
    <ltu>2026-04-15 22:00:00</ltu>
    <utc>2026-04-15 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.146</value>
    <ltu>2026-04-15 23:00:00</ltu>
    <utc>2026-04-15 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.855</value>
    <ltu>2026-04-16 00:00:00</ltu>
    <utc>2026-04-15 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.605</value>
    <ltu>2026-04-16 01:00:00</ltu>
    <utc>2026-04-15 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.418</value>
    <ltu>2026-04-16 02:00:00</ltu>
    <utc>2026-04-15 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.163</value>
    <ltu>2026-04-16 03:00:00</ltu>
    <utc>2026-04-16 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.249</value>
    <ltu>2026-04-16 04:00:00</ltu>
    <utc>2026-04-16 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.704</value>
    <ltu>2026-04-16 05:00:00</ltu>
    <utc>2026-04-16 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>71.89</value>
    <ltu>2026-04-16 06:00:00</ltu>
    <utc>2026-04-16 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.342</value>
    <ltu>2026-04-16 07:00:00</ltu>
    <utc>2026-04-16 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>53.838</value>
    <ltu>2026-04-16 08:00:00</ltu>
    <utc>2026-04-16 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>34.276</value>
    <ltu>2026-04-16 09:00:00</ltu>
    <utc>2026-04-16 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.698</value>
    <ltu>2026-04-16 10:00:00</ltu>
    <utc>2026-04-16 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>143.884</value>
    <ltu>2026-04-16 11:00:00</ltu>
    <utc>2026-04-16 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.208</value>
    <ltu>2026-04-16 12:00:00</ltu>
    <utc>2026-04-16 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.469</value>
    <ltu>2026-04-16 13:00:00</ltu>
    <utc>2026-04-16 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.55</value>
    <ltu>2026-04-16 14:00:00</ltu>
    <utc>2026-04-16 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.443</value>
    <ltu>2026-04-16 15:00:00</ltu>
    <utc>2026-04-16 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.669</value>
    <ltu>2026-04-16 16:00:00</ltu>
    <utc>2026-04-16 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.104</value>
    <ltu>2026-04-16 17:00:00</ltu>
    <utc>2026-04-16 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.528</value>
    <ltu>2026-04-16 18:00:00</ltu>
    <utc>2026-04-16 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.393</value>
    <ltu>2026-04-16 19:00:00</ltu>
    <utc>2026-04-16 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.438</value>
    <ltu>2026-04-16 20:00:00</ltu>
    <utc>2026-04-16 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>64.918</value>
    <ltu>2026-04-16 21:00:00</ltu>
    <utc>2026-04-16 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.474</value>
    <ltu>2026-04-16 22:00:00</ltu>
    <utc>2026-04-16 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.716</value>
    <ltu>2026-04-16 23:00:00</ltu>
    <utc>2026-04-16 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.816</value>
    <ltu>2026-04-17 00:00:00</ltu>
    <utc>2026-04-16 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.275</value>
    <ltu>2026-04-17 01:00:00</ltu>
    <utc>2026-04-16 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.059</value>
    <ltu>2026-04-17 02:00:00</ltu>
    <utc>2026-04-16 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.972</value>
    <ltu>2026-04-17 03:00:00</ltu>
    <utc>2026-04-17 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.659</value>
    <ltu>2026-04-17 04:00:00</ltu>
    <utc>2026-04-17 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.789</value>
    <ltu>2026-04-17 05:00:00</ltu>
    <utc>2026-04-17 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.632</value>
    <ltu>2026-04-17 06:00:00</ltu>
    <utc>2026-04-17 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>57.537</value>
    <ltu>2026-04-17 07:00:00</ltu>
    <utc>2026-04-17 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>56.419</value>
    <ltu>2026-04-17 08:00:00</ltu>
    <utc>2026-04-17 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.714</value>
    <ltu>2026-04-17 09:00:00</ltu>
    <utc>2026-04-17 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.294</value>
    <ltu>2026-04-17 10:00:00</ltu>
    <utc>2026-04-17 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.2</value>
    <ltu>2026-04-17 11:00:00</ltu>
    <utc>2026-04-17 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.57</value>
    <ltu>2026-04-17 12:00:00</ltu>
    <utc>2026-04-17 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.951</value>
    <ltu>2026-04-17 13:00:00</ltu>
    <utc>2026-04-17 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.02</value>
    <ltu>2026-04-17 14:00:00</ltu>
    <utc>2026-04-17 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.881</value>
    <ltu>2026-04-17 15:00:00</ltu>
    <utc>2026-04-17 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.554</value>
    <ltu>2026-04-17 16:00:00</ltu>
    <utc>2026-04-17 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.821</value>
    <ltu>2026-04-17 17:00:00</ltu>
    <utc>2026-04-17 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.804</value>
    <ltu>2026-04-17 18:00:00</ltu>
    <utc>2026-04-17 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.2</value>
    <ltu>2026-04-17 19:00:00</ltu>
    <utc>2026-04-17 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.78</value>
    <ltu>2026-04-17 20:00:00</ltu>
    <utc>2026-04-17 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.474</value>
    <ltu>2026-04-17 21:00:00</ltu>
    <utc>2026-04-17 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.39</value>
    <ltu>2026-04-17 22:00:00</ltu>
    <utc>2026-04-17 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.868</value>
    <ltu>2026-04-17 23:00:00</ltu>
    <utc>2026-04-17 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.486</value>
    <ltu>2026-04-18 00:00:00</ltu>
    <utc>2026-04-17 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.512</value>
    <ltu>2026-04-18 01:00:00</ltu>
    <utc>2026-04-17 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.07</value>
    <ltu>2026-04-18 02:00:00</ltu>
    <utc>2026-04-17 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.474</value>
    <ltu>2026-04-18 03:00:00</ltu>
    <utc>2026-04-18 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.027</value>
    <ltu>2026-04-18 04:00:00</ltu>
    <utc>2026-04-18 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.298</value>
    <ltu>2026-04-18 05:00:00</ltu>
    <utc>2026-04-18 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.169</value>
    <ltu>2026-04-18 06:00:00</ltu>
    <utc>2026-04-18 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.199</value>
    <ltu>2026-04-18 07:00:00</ltu>
    <utc>2026-04-18 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.431</value>
    <ltu>2026-04-18 08:00:00</ltu>
    <utc>2026-04-18 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.377</value>
    <ltu>2026-04-18 09:00:00</ltu>
    <utc>2026-04-18 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.432</value>
    <ltu>2026-04-18 10:00:00</ltu>
    <utc>2026-04-18 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.203</value>
    <ltu>2026-04-18 11:00:00</ltu>
    <utc>2026-04-18 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.637</value>
    <ltu>2026-04-18 12:00:00</ltu>
    <utc>2026-04-18 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.294</value>
    <ltu>2026-04-18 13:00:00</ltu>
    <utc>2026-04-18 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.376</value>
    <ltu>2026-04-18 14:00:00</ltu>
    <utc>2026-04-18 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.448</value>
    <ltu>2026-04-18 15:00:00</ltu>
    <utc>2026-04-18 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.451</value>
    <ltu>2026-04-18 16:00:00</ltu>
    <utc>2026-04-18 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>118.596</value>
    <ltu>2026-04-18 17:00:00</ltu>
    <utc>2026-04-18 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.96</value>
    <ltu>2026-04-18 18:00:00</ltu>
    <utc>2026-04-18 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.181</value>
    <ltu>2026-04-18 19:00:00</ltu>
    <utc>2026-04-18 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.22</value>
    <ltu>2026-04-18 20:00:00</ltu>
    <utc>2026-04-18 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.844</value>
    <ltu>2026-04-18 21:00:00</ltu>
    <utc>2026-04-18 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.229</value>
    <ltu>2026-04-18 22:00:00</ltu>
    <utc>2026-04-18 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.143</value>
    <ltu>2026-04-18 23:00:00</ltu>
    <utc>2026-04-18 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.816</value>
    <ltu>2026-04-19 00:00:00</ltu>
    <utc>2026-04-18 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.381</value>
    <ltu>2026-04-19 01:00:00</ltu>
    <utc>2026-04-18 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.241</value>
    <ltu>2026-04-19 02:00:00</ltu>
    <utc>2026-04-18 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.956</value>
    <ltu>2026-04-19 03:00:00</ltu>
    <utc>2026-04-19 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.905</value>
    <ltu>2026-04-19 04:00:00</ltu>
    <utc>2026-04-19 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.183</value>
    <ltu>2026-04-19 05:00:00</ltu>
    <utc>2026-04-19 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.113</value>
    <ltu>2026-04-19 06:00:00</ltu>
    <utc>2026-04-19 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.844</value>
    <ltu>2026-04-19 07:00:00</ltu>
    <utc>2026-04-19 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.257</value>
    <ltu>2026-04-19 08:00:00</ltu>
    <utc>2026-04-19 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.155</value>
    <ltu>2026-04-19 09:00:00</ltu>
    <utc>2026-04-19 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.428</value>
    <ltu>2026-04-19 10:00:00</ltu>
    <utc>2026-04-19 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.313</value>
    <ltu>2026-04-19 11:00:00</ltu>
    <utc>2026-04-19 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.891</value>
    <ltu>2026-04-19 12:00:00</ltu>
    <utc>2026-04-19 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>127.547</value>
    <ltu>2026-04-19 13:00:00</ltu>
    <utc>2026-04-19 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.595</value>
    <ltu>2026-04-19 14:00:00</ltu>
    <utc>2026-04-19 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.844</value>
    <ltu>2026-04-19 15:00:00</ltu>
    <utc>2026-04-19 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.045</value>
    <ltu>2026-04-19 16:00:00</ltu>
    <utc>2026-04-19 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.577</value>
    <ltu>2026-04-19 17:00:00</ltu>
    <utc>2026-04-19 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.945</value>
    <ltu>2026-04-19 18:00:00</ltu>
    <utc>2026-04-19 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.348</value>
    <ltu>2026-04-19 19:00:00</ltu>
    <utc>2026-04-19 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.227</value>
    <ltu>2026-04-19 20:00:00</ltu>
    <utc>2026-04-19 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.006</value>
    <ltu>2026-04-19 21:00:00</ltu>
    <utc>2026-04-19 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.883</value>
    <ltu>2026-04-19 22:00:00</ltu>
    <utc>2026-04-19 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.315</value>
    <ltu>2026-04-19 23:00:00</ltu>
    <utc>2026-04-19 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.544</value>
    <ltu>2026-04-20 00:00:00</ltu>
    <utc>2026-04-19 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.341</value>
    <ltu>2026-04-20 01:00:00</ltu>
    <utc>2026-04-19 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.701</value>
    <ltu>2026-04-20 02:00:00</ltu>
    <utc>2026-04-19 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.057</value>
    <ltu>2026-04-20 03:00:00</ltu>
    <utc>2026-04-20 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>115.709</value>
    <ltu>2026-04-20 04:00:00</ltu>
    <utc>2026-04-20 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.582</value>
    <ltu>2026-04-20 05:00:00</ltu>
    <utc>2026-04-20 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.674</value>
    <ltu>2026-04-20 06:00:00</ltu>
    <utc>2026-04-20 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.454</value>
    <ltu>2026-04-20 07:00:00</ltu>
    <utc>2026-04-20 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.853</value>
    <ltu>2026-04-20 08:00:00</ltu>
    <utc>2026-04-20 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.9</value>
    <ltu>2026-04-20 09:00:00</ltu>
    <utc>2026-04-20 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.153</value>
    <ltu>2026-04-20 10:00:00</ltu>
    <utc>2026-04-20 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.367</value>
    <ltu>2026-04-20 11:00:00</ltu>
    <utc>2026-04-20 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.369</value>
    <ltu>2026-04-20 12:00:00</ltu>
    <utc>2026-04-20 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>119.355</value>
    <ltu>2026-04-20 13:00:00</ltu>
    <utc>2026-04-20 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.321</value>
    <ltu>2026-04-20 14:00:00</ltu>
    <utc>2026-04-20 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>112.656</value>
    <ltu>2026-04-20 15:00:00</ltu>
    <utc>2026-04-20 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>117.769</value>
    <ltu>2026-04-20 16:00:00</ltu>
    <utc>2026-04-20 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.255</value>
    <ltu>2026-04-20 17:00:00</ltu>
    <utc>2026-04-20 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.232</value>
    <ltu>2026-04-20 18:00:00</ltu>
    <utc>2026-04-20 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.987</value>
    <ltu>2026-04-20 19:00:00</ltu>
    <utc>2026-04-20 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.855</value>
    <ltu>2026-04-20 20:00:00</ltu>
    <utc>2026-04-20 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.509</value>
    <ltu>2026-04-20 21:00:00</ltu>
    <utc>2026-04-20 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.155</value>
    <ltu>2026-04-20 22:00:00</ltu>
    <utc>2026-04-20 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.987</value>
    <ltu>2026-04-20 23:00:00</ltu>
    <utc>2026-04-20 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.544</value>
    <ltu>2026-04-21 00:00:00</ltu>
    <utc>2026-04-20 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.571</value>
    <ltu>2026-04-21 01:00:00</ltu>
    <utc>2026-04-20 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.014</value>
    <ltu>2026-04-21 02:00:00</ltu>
    <utc>2026-04-20 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.027</value>
    <ltu>2026-04-21 03:00:00</ltu>
    <utc>2026-04-21 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.305</value>
    <ltu>2026-04-21 04:00:00</ltu>
    <utc>2026-04-21 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.025</value>
    <ltu>2026-04-21 05:00:00</ltu>
    <utc>2026-04-21 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.141</value>
    <ltu>2026-04-21 06:00:00</ltu>
    <utc>2026-04-21 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.335</value>
    <ltu>2026-04-21 07:00:00</ltu>
    <utc>2026-04-21 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>76.658</value>
    <ltu>2026-04-21 08:00:00</ltu>
    <utc>2026-04-21 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.662</value>
    <ltu>2026-04-21 09:00:00</ltu>
    <utc>2026-04-21 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.074</value>
    <ltu>2026-04-21 10:00:00</ltu>
    <utc>2026-04-21 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.197</value>
    <ltu>2026-04-21 11:00:00</ltu>
    <utc>2026-04-21 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.016</value>
    <ltu>2026-04-21 12:00:00</ltu>
    <utc>2026-04-21 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.348</value>
    <ltu>2026-04-21 13:00:00</ltu>
    <utc>2026-04-21 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.917</value>
    <ltu>2026-04-21 14:00:00</ltu>
    <utc>2026-04-21 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.131</value>
    <ltu>2026-04-21 15:00:00</ltu>
    <utc>2026-04-21 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>70.407</value>
    <ltu>2026-04-21 16:00:00</ltu>
    <utc>2026-04-21 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.704</value>
    <ltu>2026-04-21 17:00:00</ltu>
    <utc>2026-04-21 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.878</value>
    <ltu>2026-04-21 18:00:00</ltu>
    <utc>2026-04-21 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>66.317</value>
    <ltu>2026-04-21 19:00:00</ltu>
    <utc>2026-04-21 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.028</value>
    <ltu>2026-04-21 20:00:00</ltu>
    <utc>2026-04-21 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>73.601</value>
    <ltu>2026-04-21 21:00:00</ltu>
    <utc>2026-04-21 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.838</value>
    <ltu>2026-04-21 22:00:00</ltu>
    <utc>2026-04-21 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.31</value>
    <ltu>2026-04-21 23:00:00</ltu>
    <utc>2026-04-21 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.346</value>
    <ltu>2026-04-22 00:00:00</ltu>
    <utc>2026-04-21 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.262</value>
    <ltu>2026-04-22 01:00:00</ltu>
    <utc>2026-04-21 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.733</value>
    <ltu>2026-04-22 02:00:00</ltu>
    <utc>2026-04-21 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.141</value>
    <ltu>2026-04-22 03:00:00</ltu>
    <utc>2026-04-22 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.006</value>
    <ltu>2026-04-22 04:00:00</ltu>
    <utc>2026-04-22 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.661</value>
    <ltu>2026-04-22 05:00:00</ltu>
    <utc>2026-04-22 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.028</value>
    <ltu>2026-04-22 06:00:00</ltu>
    <utc>2026-04-22 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.525</value>
    <ltu>2026-04-22 07:00:00</ltu>
    <utc>2026-04-22 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.193</value>
    <ltu>2026-04-22 08:00:00</ltu>
    <utc>2026-04-22 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.697</value>
    <ltu>2026-04-22 09:00:00</ltu>
    <utc>2026-04-22 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.151</value>
    <ltu>2026-04-22 10:00:00</ltu>
    <utc>2026-04-22 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.262</value>
    <ltu>2026-04-22 11:00:00</ltu>
    <utc>2026-04-22 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.661</value>
    <ltu>2026-04-22 12:00:00</ltu>
    <utc>2026-04-22 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.182</value>
    <ltu>2026-04-22 13:00:00</ltu>
    <utc>2026-04-22 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.716</value>
    <ltu>2026-04-22 14:00:00</ltu>
    <utc>2026-04-22 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.498</value>
    <ltu>2026-04-22 15:00:00</ltu>
    <utc>2026-04-22 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.886</value>
    <ltu>2026-04-22 16:00:00</ltu>
    <utc>2026-04-22 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.165</value>
    <ltu>2026-04-22 17:00:00</ltu>
    <utc>2026-04-22 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.769</value>
    <ltu>2026-04-22 18:00:00</ltu>
    <utc>2026-04-22 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.417</value>
    <ltu>2026-04-22 19:00:00</ltu>
    <utc>2026-04-22 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.859</value>
    <ltu>2026-04-22 20:00:00</ltu>
    <utc>2026-04-22 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.597</value>
    <ltu>2026-04-22 21:00:00</ltu>
    <utc>2026-04-22 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.563</value>
    <ltu>2026-04-22 22:00:00</ltu>
    <utc>2026-04-22 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>113.277</value>
    <ltu>2026-04-22 23:00:00</ltu>
    <utc>2026-04-22 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.726</value>
    <ltu>2026-04-23 00:00:00</ltu>
    <utc>2026-04-22 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.846</value>
    <ltu>2026-04-23 01:00:00</ltu>
    <utc>2026-04-22 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.259</value>
    <ltu>2026-04-23 02:00:00</ltu>
    <utc>2026-04-22 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.445</value>
    <ltu>2026-04-23 03:00:00</ltu>
    <utc>2026-04-23 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.752</value>
    <ltu>2026-04-23 04:00:00</ltu>
    <utc>2026-04-23 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>114.226</value>
    <ltu>2026-04-23 05:00:00</ltu>
    <utc>2026-04-23 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.686</value>
    <ltu>2026-04-23 06:00:00</ltu>
    <utc>2026-04-23 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.331</value>
    <ltu>2026-04-23 07:00:00</ltu>
    <utc>2026-04-23 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.127</value>
    <ltu>2026-04-23 08:00:00</ltu>
    <utc>2026-04-23 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>81.551</value>
    <ltu>2026-04-23 09:00:00</ltu>
    <utc>2026-04-23 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>47.276</value>
    <ltu>2026-04-23 10:00:00</ltu>
    <utc>2026-04-23 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.86</value>
    <ltu>2026-04-23 11:00:00</ltu>
    <utc>2026-04-23 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>89.789</value>
    <ltu>2026-04-23 12:00:00</ltu>
    <utc>2026-04-23 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.008</value>
    <ltu>2026-04-23 13:00:00</ltu>
    <utc>2026-04-23 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.817</value>
    <ltu>2026-04-23 14:00:00</ltu>
    <utc>2026-04-23 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.4</value>
    <ltu>2026-04-23 15:00:00</ltu>
    <utc>2026-04-23 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>74.032</value>
    <ltu>2026-04-23 16:00:00</ltu>
    <utc>2026-04-23 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.649</value>
    <ltu>2026-04-23 17:00:00</ltu>
    <utc>2026-04-23 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.495</value>
    <ltu>2026-04-23 18:00:00</ltu>
    <utc>2026-04-23 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.178</value>
    <ltu>2026-04-23 19:00:00</ltu>
    <utc>2026-04-23 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.29</value>
    <ltu>2026-04-23 20:00:00</ltu>
    <utc>2026-04-23 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.038</value>
    <ltu>2026-04-23 21:00:00</ltu>
    <utc>2026-04-23 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.086</value>
    <ltu>2026-04-23 22:00:00</ltu>
    <utc>2026-04-23 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.093</value>
    <ltu>2026-04-23 23:00:00</ltu>
    <utc>2026-04-23 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.874</value>
    <ltu>2026-04-24 00:00:00</ltu>
    <utc>2026-04-23 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.216</value>
    <ltu>2026-04-24 01:00:00</ltu>
    <utc>2026-04-23 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.57</value>
    <ltu>2026-04-24 02:00:00</ltu>
    <utc>2026-04-23 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.715</value>
    <ltu>2026-04-24 03:00:00</ltu>
    <utc>2026-04-24 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.994</value>
    <ltu>2026-04-24 04:00:00</ltu>
    <utc>2026-04-24 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.341</value>
    <ltu>2026-04-24 05:00:00</ltu>
    <utc>2026-04-24 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>95.793</value>
    <ltu>2026-04-24 06:00:00</ltu>
    <utc>2026-04-24 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.021</value>
    <ltu>2026-04-24 07:00:00</ltu>
    <utc>2026-04-24 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>63.115</value>
    <ltu>2026-04-24 08:00:00</ltu>
    <utc>2026-04-24 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.819</value>
    <ltu>2026-04-24 09:00:00</ltu>
    <utc>2026-04-24 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>62.674</value>
    <ltu>2026-04-24 10:00:00</ltu>
    <utc>2026-04-24 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.584</value>
    <ltu>2026-04-24 11:00:00</ltu>
    <utc>2026-04-24 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>77.321</value>
    <ltu>2026-04-24 12:00:00</ltu>
    <utc>2026-04-24 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.182</value>
    <ltu>2026-04-24 13:00:00</ltu>
    <utc>2026-04-24 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.406</value>
    <ltu>2026-04-24 14:00:00</ltu>
    <utc>2026-04-24 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.708</value>
    <ltu>2026-04-24 15:00:00</ltu>
    <utc>2026-04-24 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.185</value>
    <ltu>2026-04-24 16:00:00</ltu>
    <utc>2026-04-24 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.666</value>
    <ltu>2026-04-24 17:00:00</ltu>
    <utc>2026-04-24 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.542</value>
    <ltu>2026-04-24 18:00:00</ltu>
    <utc>2026-04-24 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.021</value>
    <ltu>2026-04-24 19:00:00</ltu>
    <utc>2026-04-24 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.875</value>
    <ltu>2026-04-24 20:00:00</ltu>
    <utc>2026-04-24 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.581</value>
    <ltu>2026-04-24 21:00:00</ltu>
    <utc>2026-04-24 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.1</value>
    <ltu>2026-04-24 22:00:00</ltu>
    <utc>2026-04-24 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.519</value>
    <ltu>2026-04-24 23:00:00</ltu>
    <utc>2026-04-24 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.729</value>
    <ltu>2026-04-25 00:00:00</ltu>
    <utc>2026-04-24 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.327</value>
    <ltu>2026-04-25 01:00:00</ltu>
    <utc>2026-04-24 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>68.522</value>
    <ltu>2026-04-25 02:00:00</ltu>
    <utc>2026-04-24 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.324</value>
    <ltu>2026-04-25 03:00:00</ltu>
    <utc>2026-04-25 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.56</value>
    <ltu>2026-04-25 04:00:00</ltu>
    <utc>2026-04-25 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.26</value>
    <ltu>2026-04-25 05:00:00</ltu>
    <utc>2026-04-25 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.936</value>
    <ltu>2026-04-25 06:00:00</ltu>
    <utc>2026-04-25 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>58.736</value>
    <ltu>2026-04-25 07:00:00</ltu>
    <utc>2026-04-25 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>61.491</value>
    <ltu>2026-04-25 08:00:00</ltu>
    <utc>2026-04-25 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>67.733</value>
    <ltu>2026-04-25 09:00:00</ltu>
    <utc>2026-04-25 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>79.334</value>
    <ltu>2026-04-25 10:00:00</ltu>
    <utc>2026-04-25 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>72.56</value>
    <ltu>2026-04-25 11:00:00</ltu>
    <utc>2026-04-25 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>48.237</value>
    <ltu>2026-04-25 12:00:00</ltu>
    <utc>2026-04-25 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>59.545</value>
    <ltu>2026-04-25 13:00:00</ltu>
    <utc>2026-04-25 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.255</value>
    <ltu>2026-04-25 14:00:00</ltu>
    <utc>2026-04-25 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>88.27</value>
    <ltu>2026-04-25 15:00:00</ltu>
    <utc>2026-04-25 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.132</value>
    <ltu>2026-04-25 16:00:00</ltu>
    <utc>2026-04-25 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.15</value>
    <ltu>2026-04-25 17:00:00</ltu>
    <utc>2026-04-25 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.993</value>
    <ltu>2026-04-25 18:00:00</ltu>
    <utc>2026-04-25 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.556</value>
    <ltu>2026-04-25 19:00:00</ltu>
    <utc>2026-04-25 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.599</value>
    <ltu>2026-04-25 20:00:00</ltu>
    <utc>2026-04-25 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.327</value>
    <ltu>2026-04-25 21:00:00</ltu>
    <utc>2026-04-25 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.896</value>
    <ltu>2026-04-25 22:00:00</ltu>
    <utc>2026-04-25 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.582</value>
    <ltu>2026-04-25 23:00:00</ltu>
    <utc>2026-04-25 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.78</value>
    <ltu>2026-04-26 00:00:00</ltu>
    <utc>2026-04-25 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.32</value>
    <ltu>2026-04-26 01:00:00</ltu>
    <utc>2026-04-25 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>105.229</value>
    <ltu>2026-04-26 02:00:00</ltu>
    <utc>2026-04-25 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.781</value>
    <ltu>2026-04-26 03:00:00</ltu>
    <utc>2026-04-26 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.864</value>
    <ltu>2026-04-26 04:00:00</ltu>
    <utc>2026-04-26 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.793</value>
    <ltu>2026-04-26 05:00:00</ltu>
    <utc>2026-04-26 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.257</value>
    <ltu>2026-04-26 06:00:00</ltu>
    <utc>2026-04-26 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.893</value>
    <ltu>2026-04-26 07:00:00</ltu>
    <utc>2026-04-26 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.478</value>
    <ltu>2026-04-26 08:00:00</ltu>
    <utc>2026-04-26 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>80.761</value>
    <ltu>2026-04-26 09:00:00</ltu>
    <utc>2026-04-26 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>122.059</value>
    <ltu>2026-04-26 10:00:00</ltu>
    <utc>2026-04-26 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.205</value>
    <ltu>2026-04-26 11:00:00</ltu>
    <utc>2026-04-26 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.09</value>
    <ltu>2026-04-26 12:00:00</ltu>
    <utc>2026-04-26 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.054</value>
    <ltu>2026-04-26 13:00:00</ltu>
    <utc>2026-04-26 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>125.697</value>
    <ltu>2026-04-26 14:00:00</ltu>
    <utc>2026-04-26 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.37</value>
    <ltu>2026-04-26 15:00:00</ltu>
    <utc>2026-04-26 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>100.836</value>
    <ltu>2026-04-26 16:00:00</ltu>
    <utc>2026-04-26 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>85.741</value>
    <ltu>2026-04-26 17:00:00</ltu>
    <utc>2026-04-26 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.734</value>
    <ltu>2026-04-26 18:00:00</ltu>
    <utc>2026-04-26 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>120.07</value>
    <ltu>2026-04-26 19:00:00</ltu>
    <utc>2026-04-26 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>93.823</value>
    <ltu>2026-04-26 20:00:00</ltu>
    <utc>2026-04-26 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.524</value>
    <ltu>2026-04-26 21:00:00</ltu>
    <utc>2026-04-26 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.777</value>
    <ltu>2026-04-26 22:00:00</ltu>
    <utc>2026-04-26 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.595</value>
    <ltu>2026-04-26 23:00:00</ltu>
    <utc>2026-04-26 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.931</value>
    <ltu>2026-04-27 00:00:00</ltu>
    <utc>2026-04-26 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.686</value>
    <ltu>2026-04-27 01:00:00</ltu>
    <utc>2026-04-26 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.652</value>
    <ltu>2026-04-27 02:00:00</ltu>
    <utc>2026-04-26 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.682</value>
    <ltu>2026-04-27 03:00:00</ltu>
    <utc>2026-04-27 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.07</value>
    <ltu>2026-04-27 04:00:00</ltu>
    <utc>2026-04-27 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>130.249</value>
    <ltu>2026-04-27 05:00:00</ltu>
    <utc>2026-04-27 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>84.827</value>
    <ltu>2026-04-27 06:00:00</ltu>
    <utc>2026-04-27 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>103.827</value>
    <ltu>2026-04-27 07:00:00</ltu>
    <utc>2026-04-27 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>86.449</value>
    <ltu>2026-04-27 08:00:00</ltu>
    <utc>2026-04-27 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.72</value>
    <ltu>2026-04-27 09:00:00</ltu>
    <utc>2026-04-27 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.134</value>
    <ltu>2026-04-27 10:00:00</ltu>
    <utc>2026-04-27 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>75.527</value>
    <ltu>2026-04-27 11:00:00</ltu>
    <utc>2026-04-27 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>104.799</value>
    <ltu>2026-04-27 12:00:00</ltu>
    <utc>2026-04-27 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.181</value>
    <ltu>2026-04-27 13:00:00</ltu>
    <utc>2026-04-27 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.725</value>
    <ltu>2026-04-27 14:00:00</ltu>
    <utc>2026-04-27 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.517</value>
    <ltu>2026-04-27 15:00:00</ltu>
    <utc>2026-04-27 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.89</value>
    <ltu>2026-04-27 16:00:00</ltu>
    <utc>2026-04-27 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>82.77</value>
    <ltu>2026-04-27 17:00:00</ltu>
    <utc>2026-04-27 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>99.969</value>
    <ltu>2026-04-27 18:00:00</ltu>
    <utc>2026-04-27 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>87.747</value>
    <ltu>2026-04-27 19:00:00</ltu>
    <utc>2026-04-27 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>97.68</value>
    <ltu>2026-04-27 20:00:00</ltu>
    <utc>2026-04-27 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.722</value>
    <ltu>2026-04-27 21:00:00</ltu>
    <utc>2026-04-27 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.661</value>
    <ltu>2026-04-27 22:00:00</ltu>
    <utc>2026-04-27 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.478</value>
    <ltu>2026-04-27 23:00:00</ltu>
    <utc>2026-04-27 20:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>90.577</value>
    <ltu>2026-04-28 00:00:00</ltu>
    <utc>2026-04-27 21:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.178</value>
    <ltu>2026-04-28 01:00:00</ltu>
    <utc>2026-04-27 22:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.273</value>
    <ltu>2026-04-28 02:00:00</ltu>
    <utc>2026-04-27 23:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.358</value>
    <ltu>2026-04-28 03:00:00</ltu>
    <utc>2026-04-28 00:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.159</value>
    <ltu>2026-04-28 04:00:00</ltu>
    <utc>2026-04-28 01:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>107.628</value>
    <ltu>2026-04-28 05:00:00</ltu>
    <utc>2026-04-28 02:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>110.296</value>
    <ltu>2026-04-28 06:00:00</ltu>
    <utc>2026-04-28 03:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.336</value>
    <ltu>2026-04-28 07:00:00</ltu>
    <utc>2026-04-28 04:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>116.911</value>
    <ltu>2026-04-28 08:00:00</ltu>
    <utc>2026-04-28 05:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>83.248</value>
    <ltu>2026-04-28 09:00:00</ltu>
    <utc>2026-04-28 06:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>96.26</value>
    <ltu>2026-04-28 10:00:00</ltu>
    <utc>2026-04-28 07:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>109.543</value>
    <ltu>2026-04-28 11:00:00</ltu>
    <utc>2026-04-28 08:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>108.412</value>
    <ltu>2026-04-28 12:00:00</ltu>
    <utc>2026-04-28 09:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>98.34</value>
    <ltu>2026-04-28 13:00:00</ltu>
    <utc>2026-04-28 10:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>106.599</value>
    <ltu>2026-04-28 14:00:00</ltu>
    <utc>2026-04-28 11:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>101.14</value>
    <ltu>2026-04-28 15:00:00</ltu>
    <utc>2026-04-28 12:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.297</value>
    <ltu>2026-04-28 16:00:00</ltu>
    <utc>2026-04-28 13:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>102.344</value>
    <ltu>2026-04-28 17:00:00</ltu>
    <utc>2026-04-28 14:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>111.83</value>
    <ltu>2026-04-28 18:00:00</ltu>
    <utc>2026-04-28 15:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.995</value>
    <ltu>2026-04-28 19:00:00</ltu>
    <utc>2026-04-28 16:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.36</value>
    <ltu>2026-04-28 20:00:00</ltu>
    <utc>2026-04-28 17:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>92.864</value>
    <ltu>2026-04-28 21:00:00</ltu>
    <utc>2026-04-28 18:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>91.887</value>
    <ltu>2026-04-28 22:00:00</ltu>
    <utc>2026-04-28 19:00:00</utc>
  </item>
  <item>
    <id>1102</id>
    <value>94.114</value>
    <ltu>2026-04-28 23:00:00</ltu>
    <utc>2026-04-28 20:00:00</utc>
  </item>
</root>