﻿<root>
  <item>
    <id>103</id>
    <value>70.949</value>
    <ltu>2023-01-01 02:00:00</ltu>
    <utc>2023-01-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.48</value>
    <ltu>2023-01-01 03:00:00</ltu>
    <utc>2023-01-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.31</value>
    <ltu>2023-01-01 04:00:00</ltu>
    <utc>2023-01-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.385</value>
    <ltu>2023-01-01 05:00:00</ltu>
    <utc>2023-01-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.612</value>
    <ltu>2023-01-01 06:00:00</ltu>
    <utc>2023-01-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.395</value>
    <ltu>2023-01-01 07:00:00</ltu>
    <utc>2023-01-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.538</value>
    <ltu>2023-01-01 08:00:00</ltu>
    <utc>2023-01-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.405</value>
    <ltu>2023-01-01 09:00:00</ltu>
    <utc>2023-01-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.114</value>
    <ltu>2023-01-01 10:00:00</ltu>
    <utc>2023-01-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.805</value>
    <ltu>2023-01-01 11:00:00</ltu>
    <utc>2023-01-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.793</value>
    <ltu>2023-01-01 12:00:00</ltu>
    <utc>2023-01-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.575</value>
    <ltu>2023-01-01 13:00:00</ltu>
    <utc>2023-01-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.013</value>
    <ltu>2023-01-01 14:00:00</ltu>
    <utc>2023-01-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.852</value>
    <ltu>2023-01-01 15:00:00</ltu>
    <utc>2023-01-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.581</value>
    <ltu>2023-01-01 16:00:00</ltu>
    <utc>2023-01-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.081</value>
    <ltu>2023-01-01 17:00:00</ltu>
    <utc>2023-01-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.979</value>
    <ltu>2023-01-01 18:00:00</ltu>
    <utc>2023-01-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.99</value>
    <ltu>2023-01-01 19:00:00</ltu>
    <utc>2023-01-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.576</value>
    <ltu>2023-01-01 20:00:00</ltu>
    <utc>2023-01-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.406</value>
    <ltu>2023-01-01 21:00:00</ltu>
    <utc>2023-01-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.676</value>
    <ltu>2023-01-01 22:00:00</ltu>
    <utc>2023-01-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.897</value>
    <ltu>2023-01-01 23:00:00</ltu>
    <utc>2023-01-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.164</value>
    <ltu>2023-01-02 00:00:00</ltu>
    <utc>2023-01-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.23</value>
    <ltu>2023-01-02 01:00:00</ltu>
    <utc>2023-01-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.144</value>
    <ltu>2023-01-02 02:00:00</ltu>
    <utc>2023-01-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.193</value>
    <ltu>2023-01-02 03:00:00</ltu>
    <utc>2023-01-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.515</value>
    <ltu>2023-01-02 04:00:00</ltu>
    <utc>2023-01-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.298</value>
    <ltu>2023-01-02 05:00:00</ltu>
    <utc>2023-01-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.317</value>
    <ltu>2023-01-02 06:00:00</ltu>
    <utc>2023-01-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.257</value>
    <ltu>2023-01-02 07:00:00</ltu>
    <utc>2023-01-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.91</value>
    <ltu>2023-01-02 08:00:00</ltu>
    <utc>2023-01-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.202</value>
    <ltu>2023-01-02 09:00:00</ltu>
    <utc>2023-01-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.579</value>
    <ltu>2023-01-02 10:00:00</ltu>
    <utc>2023-01-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.43</value>
    <ltu>2023-01-02 11:00:00</ltu>
    <utc>2023-01-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.696</value>
    <ltu>2023-01-02 12:00:00</ltu>
    <utc>2023-01-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.486</value>
    <ltu>2023-01-02 13:00:00</ltu>
    <utc>2023-01-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.932</value>
    <ltu>2023-01-02 14:00:00</ltu>
    <utc>2023-01-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.173</value>
    <ltu>2023-01-02 15:00:00</ltu>
    <utc>2023-01-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.454</value>
    <ltu>2023-01-02 16:00:00</ltu>
    <utc>2023-01-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.361</value>
    <ltu>2023-01-02 17:00:00</ltu>
    <utc>2023-01-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.441</value>
    <ltu>2023-01-02 18:00:00</ltu>
    <utc>2023-01-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.717</value>
    <ltu>2023-01-02 19:00:00</ltu>
    <utc>2023-01-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.577</value>
    <ltu>2023-01-02 20:00:00</ltu>
    <utc>2023-01-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.794</value>
    <ltu>2023-01-02 21:00:00</ltu>
    <utc>2023-01-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.583</value>
    <ltu>2023-01-02 22:00:00</ltu>
    <utc>2023-01-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.074</value>
    <ltu>2023-01-02 23:00:00</ltu>
    <utc>2023-01-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.543</value>
    <ltu>2023-01-03 00:00:00</ltu>
    <utc>2023-01-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.205</value>
    <ltu>2023-01-03 01:00:00</ltu>
    <utc>2023-01-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.717</value>
    <ltu>2023-01-03 02:00:00</ltu>
    <utc>2023-01-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.907</value>
    <ltu>2023-01-03 03:00:00</ltu>
    <utc>2023-01-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.63</value>
    <ltu>2023-01-03 04:00:00</ltu>
    <utc>2023-01-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.794</value>
    <ltu>2023-01-03 05:00:00</ltu>
    <utc>2023-01-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.818</value>
    <ltu>2023-01-03 06:00:00</ltu>
    <utc>2023-01-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.165</value>
    <ltu>2023-01-03 07:00:00</ltu>
    <utc>2023-01-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.543</value>
    <ltu>2023-01-03 08:00:00</ltu>
    <utc>2023-01-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.057</value>
    <ltu>2023-01-03 09:00:00</ltu>
    <utc>2023-01-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.287</value>
    <ltu>2023-01-03 10:00:00</ltu>
    <utc>2023-01-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.864</value>
    <ltu>2023-01-03 11:00:00</ltu>
    <utc>2023-01-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.431</value>
    <ltu>2023-01-03 12:00:00</ltu>
    <utc>2023-01-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.025</value>
    <ltu>2023-01-03 13:00:00</ltu>
    <utc>2023-01-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.834</value>
    <ltu>2023-01-03 14:00:00</ltu>
    <utc>2023-01-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.971</value>
    <ltu>2023-01-03 15:00:00</ltu>
    <utc>2023-01-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.971</value>
    <ltu>2023-01-03 16:00:00</ltu>
    <utc>2023-01-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.458</value>
    <ltu>2023-01-03 17:00:00</ltu>
    <utc>2023-01-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.994</value>
    <ltu>2023-01-03 18:00:00</ltu>
    <utc>2023-01-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.153</value>
    <ltu>2023-01-03 19:00:00</ltu>
    <utc>2023-01-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.133</value>
    <ltu>2023-01-03 20:00:00</ltu>
    <utc>2023-01-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.211</value>
    <ltu>2023-01-03 21:00:00</ltu>
    <utc>2023-01-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.981</value>
    <ltu>2023-01-03 22:00:00</ltu>
    <utc>2023-01-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.761</value>
    <ltu>2023-01-03 23:00:00</ltu>
    <utc>2023-01-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.58</value>
    <ltu>2023-01-04 00:00:00</ltu>
    <utc>2023-01-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.018</value>
    <ltu>2023-01-04 01:00:00</ltu>
    <utc>2023-01-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.812</value>
    <ltu>2023-01-04 02:00:00</ltu>
    <utc>2023-01-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.274</value>
    <ltu>2023-01-04 03:00:00</ltu>
    <utc>2023-01-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.087</value>
    <ltu>2023-01-04 04:00:00</ltu>
    <utc>2023-01-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.695</value>
    <ltu>2023-01-04 05:00:00</ltu>
    <utc>2023-01-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.26</value>
    <ltu>2023-01-04 06:00:00</ltu>
    <utc>2023-01-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.572</value>
    <ltu>2023-01-04 07:00:00</ltu>
    <utc>2023-01-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.441</value>
    <ltu>2023-01-04 08:00:00</ltu>
    <utc>2023-01-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.075</value>
    <ltu>2023-01-04 09:00:00</ltu>
    <utc>2023-01-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.19</value>
    <ltu>2023-01-04 10:00:00</ltu>
    <utc>2023-01-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.881</value>
    <ltu>2023-01-04 11:00:00</ltu>
    <utc>2023-01-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.697</value>
    <ltu>2023-01-04 12:00:00</ltu>
    <utc>2023-01-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.06</value>
    <ltu>2023-01-04 13:00:00</ltu>
    <utc>2023-01-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.937</value>
    <ltu>2023-01-04 14:00:00</ltu>
    <utc>2023-01-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.061</value>
    <ltu>2023-01-04 15:00:00</ltu>
    <utc>2023-01-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.286</value>
    <ltu>2023-01-04 16:00:00</ltu>
    <utc>2023-01-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.813</value>
    <ltu>2023-01-04 17:00:00</ltu>
    <utc>2023-01-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.571</value>
    <ltu>2023-01-04 18:00:00</ltu>
    <utc>2023-01-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.615</value>
    <ltu>2023-01-04 19:00:00</ltu>
    <utc>2023-01-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.772</value>
    <ltu>2023-01-04 20:00:00</ltu>
    <utc>2023-01-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.572</value>
    <ltu>2023-01-04 21:00:00</ltu>
    <utc>2023-01-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.967</value>
    <ltu>2023-01-04 22:00:00</ltu>
    <utc>2023-01-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.38</value>
    <ltu>2023-01-04 23:00:00</ltu>
    <utc>2023-01-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.916</value>
    <ltu>2023-01-05 00:00:00</ltu>
    <utc>2023-01-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.181</value>
    <ltu>2023-01-05 01:00:00</ltu>
    <utc>2023-01-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.585</value>
    <ltu>2023-01-05 02:00:00</ltu>
    <utc>2023-01-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.845</value>
    <ltu>2023-01-05 03:00:00</ltu>
    <utc>2023-01-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.997</value>
    <ltu>2023-01-05 04:00:00</ltu>
    <utc>2023-01-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.949</value>
    <ltu>2023-01-05 05:00:00</ltu>
    <utc>2023-01-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.408</value>
    <ltu>2023-01-05 06:00:00</ltu>
    <utc>2023-01-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.486</value>
    <ltu>2023-01-05 07:00:00</ltu>
    <utc>2023-01-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.804</value>
    <ltu>2023-01-05 08:00:00</ltu>
    <utc>2023-01-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.06</value>
    <ltu>2023-01-05 09:00:00</ltu>
    <utc>2023-01-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.413</value>
    <ltu>2023-01-05 10:00:00</ltu>
    <utc>2023-01-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.143</value>
    <ltu>2023-01-05 11:00:00</ltu>
    <utc>2023-01-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.479</value>
    <ltu>2023-01-05 12:00:00</ltu>
    <utc>2023-01-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.092</value>
    <ltu>2023-01-05 13:00:00</ltu>
    <utc>2023-01-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.328</value>
    <ltu>2023-01-05 14:00:00</ltu>
    <utc>2023-01-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.903</value>
    <ltu>2023-01-05 15:00:00</ltu>
    <utc>2023-01-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.253</value>
    <ltu>2023-01-05 16:00:00</ltu>
    <utc>2023-01-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.1</value>
    <ltu>2023-01-05 17:00:00</ltu>
    <utc>2023-01-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.617</value>
    <ltu>2023-01-05 18:00:00</ltu>
    <utc>2023-01-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.218</value>
    <ltu>2023-01-05 19:00:00</ltu>
    <utc>2023-01-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.046</value>
    <ltu>2023-01-05 20:00:00</ltu>
    <utc>2023-01-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.657</value>
    <ltu>2023-01-05 21:00:00</ltu>
    <utc>2023-01-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.847</value>
    <ltu>2023-01-05 22:00:00</ltu>
    <utc>2023-01-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.046</value>
    <ltu>2023-01-05 23:00:00</ltu>
    <utc>2023-01-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.264</value>
    <ltu>2023-01-06 00:00:00</ltu>
    <utc>2023-01-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.103</value>
    <ltu>2023-01-06 01:00:00</ltu>
    <utc>2023-01-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.844</value>
    <ltu>2023-01-06 02:00:00</ltu>
    <utc>2023-01-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.426</value>
    <ltu>2023-01-06 03:00:00</ltu>
    <utc>2023-01-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.302</value>
    <ltu>2023-01-06 04:00:00</ltu>
    <utc>2023-01-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.328</value>
    <ltu>2023-01-06 05:00:00</ltu>
    <utc>2023-01-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.76</value>
    <ltu>2023-01-06 06:00:00</ltu>
    <utc>2023-01-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.549</value>
    <ltu>2023-01-06 07:00:00</ltu>
    <utc>2023-01-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.449</value>
    <ltu>2023-01-06 08:00:00</ltu>
    <utc>2023-01-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.734</value>
    <ltu>2023-01-06 09:00:00</ltu>
    <utc>2023-01-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.405</value>
    <ltu>2023-01-06 10:00:00</ltu>
    <utc>2023-01-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.221</value>
    <ltu>2023-01-06 11:00:00</ltu>
    <utc>2023-01-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.76</value>
    <ltu>2023-01-06 12:00:00</ltu>
    <utc>2023-01-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.927</value>
    <ltu>2023-01-06 13:00:00</ltu>
    <utc>2023-01-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.26</value>
    <ltu>2023-01-06 14:00:00</ltu>
    <utc>2023-01-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.539</value>
    <ltu>2023-01-06 15:00:00</ltu>
    <utc>2023-01-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.831</value>
    <ltu>2023-01-06 16:00:00</ltu>
    <utc>2023-01-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.034</value>
    <ltu>2023-01-06 17:00:00</ltu>
    <utc>2023-01-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.87</value>
    <ltu>2023-01-06 18:00:00</ltu>
    <utc>2023-01-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.684</value>
    <ltu>2023-01-06 19:00:00</ltu>
    <utc>2023-01-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.841</value>
    <ltu>2023-01-06 20:00:00</ltu>
    <utc>2023-01-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.415</value>
    <ltu>2023-01-06 21:00:00</ltu>
    <utc>2023-01-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.683</value>
    <ltu>2023-01-06 22:00:00</ltu>
    <utc>2023-01-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.514</value>
    <ltu>2023-01-06 23:00:00</ltu>
    <utc>2023-01-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.176</value>
    <ltu>2023-01-07 00:00:00</ltu>
    <utc>2023-01-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.985</value>
    <ltu>2023-01-07 01:00:00</ltu>
    <utc>2023-01-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.765</value>
    <ltu>2023-01-07 02:00:00</ltu>
    <utc>2023-01-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.662</value>
    <ltu>2023-01-07 03:00:00</ltu>
    <utc>2023-01-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.758</value>
    <ltu>2023-01-07 04:00:00</ltu>
    <utc>2023-01-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.433</value>
    <ltu>2023-01-07 05:00:00</ltu>
    <utc>2023-01-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.728</value>
    <ltu>2023-01-07 06:00:00</ltu>
    <utc>2023-01-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.723</value>
    <ltu>2023-01-07 07:00:00</ltu>
    <utc>2023-01-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.164</value>
    <ltu>2023-01-07 08:00:00</ltu>
    <utc>2023-01-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.135</value>
    <ltu>2023-01-07 09:00:00</ltu>
    <utc>2023-01-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.375</value>
    <ltu>2023-01-07 10:00:00</ltu>
    <utc>2023-01-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.344</value>
    <ltu>2023-01-07 11:00:00</ltu>
    <utc>2023-01-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.453</value>
    <ltu>2023-01-07 12:00:00</ltu>
    <utc>2023-01-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.426</value>
    <ltu>2023-01-07 13:00:00</ltu>
    <utc>2023-01-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.848</value>
    <ltu>2023-01-07 14:00:00</ltu>
    <utc>2023-01-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.573</value>
    <ltu>2023-01-07 15:00:00</ltu>
    <utc>2023-01-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.727</value>
    <ltu>2023-01-07 16:00:00</ltu>
    <utc>2023-01-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.384</value>
    <ltu>2023-01-07 17:00:00</ltu>
    <utc>2023-01-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.447</value>
    <ltu>2023-01-07 18:00:00</ltu>
    <utc>2023-01-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.602</value>
    <ltu>2023-01-07 19:00:00</ltu>
    <utc>2023-01-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.566</value>
    <ltu>2023-01-07 20:00:00</ltu>
    <utc>2023-01-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.382</value>
    <ltu>2023-01-07 21:00:00</ltu>
    <utc>2023-01-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.967</value>
    <ltu>2023-01-07 22:00:00</ltu>
    <utc>2023-01-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.556</value>
    <ltu>2023-01-07 23:00:00</ltu>
    <utc>2023-01-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.217</value>
    <ltu>2023-01-08 00:00:00</ltu>
    <utc>2023-01-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.083</value>
    <ltu>2023-01-08 01:00:00</ltu>
    <utc>2023-01-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.747</value>
    <ltu>2023-01-08 02:00:00</ltu>
    <utc>2023-01-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.559</value>
    <ltu>2023-01-08 03:00:00</ltu>
    <utc>2023-01-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.607</value>
    <ltu>2023-01-08 04:00:00</ltu>
    <utc>2023-01-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.397</value>
    <ltu>2023-01-08 05:00:00</ltu>
    <utc>2023-01-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.686</value>
    <ltu>2023-01-08 06:00:00</ltu>
    <utc>2023-01-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.839</value>
    <ltu>2023-01-08 07:00:00</ltu>
    <utc>2023-01-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.805</value>
    <ltu>2023-01-08 08:00:00</ltu>
    <utc>2023-01-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.032</value>
    <ltu>2023-01-08 09:00:00</ltu>
    <utc>2023-01-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.384</value>
    <ltu>2023-01-08 10:00:00</ltu>
    <utc>2023-01-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.799</value>
    <ltu>2023-01-08 11:00:00</ltu>
    <utc>2023-01-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.148</value>
    <ltu>2023-01-08 12:00:00</ltu>
    <utc>2023-01-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.783</value>
    <ltu>2023-01-08 13:00:00</ltu>
    <utc>2023-01-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.909</value>
    <ltu>2023-01-08 14:00:00</ltu>
    <utc>2023-01-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.265</value>
    <ltu>2023-01-08 15:00:00</ltu>
    <utc>2023-01-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.353</value>
    <ltu>2023-01-08 16:00:00</ltu>
    <utc>2023-01-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.495</value>
    <ltu>2023-01-08 17:00:00</ltu>
    <utc>2023-01-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.222</value>
    <ltu>2023-01-08 18:00:00</ltu>
    <utc>2023-01-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.405</value>
    <ltu>2023-01-08 19:00:00</ltu>
    <utc>2023-01-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.305</value>
    <ltu>2023-01-08 20:00:00</ltu>
    <utc>2023-01-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.245</value>
    <ltu>2023-01-08 21:00:00</ltu>
    <utc>2023-01-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.046</value>
    <ltu>2023-01-08 22:00:00</ltu>
    <utc>2023-01-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.088</value>
    <ltu>2023-01-08 23:00:00</ltu>
    <utc>2023-01-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.759</value>
    <ltu>2023-01-09 00:00:00</ltu>
    <utc>2023-01-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.632</value>
    <ltu>2023-01-09 01:00:00</ltu>
    <utc>2023-01-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.777</value>
    <ltu>2023-01-09 02:00:00</ltu>
    <utc>2023-01-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.885</value>
    <ltu>2023-01-09 03:00:00</ltu>
    <utc>2023-01-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.893</value>
    <ltu>2023-01-09 04:00:00</ltu>
    <utc>2023-01-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.403</value>
    <ltu>2023-01-09 05:00:00</ltu>
    <utc>2023-01-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.663</value>
    <ltu>2023-01-09 06:00:00</ltu>
    <utc>2023-01-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.646</value>
    <ltu>2023-01-09 07:00:00</ltu>
    <utc>2023-01-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.426</value>
    <ltu>2023-01-09 08:00:00</ltu>
    <utc>2023-01-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.48</value>
    <ltu>2023-01-09 09:00:00</ltu>
    <utc>2023-01-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.296</value>
    <ltu>2023-01-09 10:00:00</ltu>
    <utc>2023-01-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.693</value>
    <ltu>2023-01-09 11:00:00</ltu>
    <utc>2023-01-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.675</value>
    <ltu>2023-01-09 12:00:00</ltu>
    <utc>2023-01-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.969</value>
    <ltu>2023-01-09 13:00:00</ltu>
    <utc>2023-01-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.647</value>
    <ltu>2023-01-09 14:00:00</ltu>
    <utc>2023-01-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.964</value>
    <ltu>2023-01-09 15:00:00</ltu>
    <utc>2023-01-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.8</value>
    <ltu>2023-01-09 16:00:00</ltu>
    <utc>2023-01-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.945</value>
    <ltu>2023-01-09 17:00:00</ltu>
    <utc>2023-01-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.126</value>
    <ltu>2023-01-09 18:00:00</ltu>
    <utc>2023-01-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.09</value>
    <ltu>2023-01-09 19:00:00</ltu>
    <utc>2023-01-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.884</value>
    <ltu>2023-01-09 20:00:00</ltu>
    <utc>2023-01-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.703</value>
    <ltu>2023-01-09 21:00:00</ltu>
    <utc>2023-01-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.001</value>
    <ltu>2023-01-09 22:00:00</ltu>
    <utc>2023-01-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.627</value>
    <ltu>2023-01-09 23:00:00</ltu>
    <utc>2023-01-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.235</value>
    <ltu>2023-01-10 00:00:00</ltu>
    <utc>2023-01-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.652</value>
    <ltu>2023-01-10 01:00:00</ltu>
    <utc>2023-01-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.501</value>
    <ltu>2023-01-10 02:00:00</ltu>
    <utc>2023-01-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.817</value>
    <ltu>2023-01-10 03:00:00</ltu>
    <utc>2023-01-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.063</value>
    <ltu>2023-01-10 04:00:00</ltu>
    <utc>2023-01-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.036</value>
    <ltu>2023-01-10 05:00:00</ltu>
    <utc>2023-01-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.422</value>
    <ltu>2023-01-10 06:00:00</ltu>
    <utc>2023-01-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.117</value>
    <ltu>2023-01-10 07:00:00</ltu>
    <utc>2023-01-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.042</value>
    <ltu>2023-01-10 08:00:00</ltu>
    <utc>2023-01-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.254</value>
    <ltu>2023-01-10 09:00:00</ltu>
    <utc>2023-01-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.183</value>
    <ltu>2023-01-10 10:00:00</ltu>
    <utc>2023-01-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.386</value>
    <ltu>2023-01-10 11:00:00</ltu>
    <utc>2023-01-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.472</value>
    <ltu>2023-01-10 12:00:00</ltu>
    <utc>2023-01-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.888</value>
    <ltu>2023-01-10 13:00:00</ltu>
    <utc>2023-01-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.936</value>
    <ltu>2023-01-10 14:00:00</ltu>
    <utc>2023-01-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.378</value>
    <ltu>2023-01-10 15:00:00</ltu>
    <utc>2023-01-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.571</value>
    <ltu>2023-01-10 16:00:00</ltu>
    <utc>2023-01-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.987</value>
    <ltu>2023-01-10 17:00:00</ltu>
    <utc>2023-01-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.902</value>
    <ltu>2023-01-10 18:00:00</ltu>
    <utc>2023-01-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.177</value>
    <ltu>2023-01-10 19:00:00</ltu>
    <utc>2023-01-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.511</value>
    <ltu>2023-01-10 20:00:00</ltu>
    <utc>2023-01-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.496</value>
    <ltu>2023-01-10 21:00:00</ltu>
    <utc>2023-01-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.432</value>
    <ltu>2023-01-10 22:00:00</ltu>
    <utc>2023-01-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.276</value>
    <ltu>2023-01-10 23:00:00</ltu>
    <utc>2023-01-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.334</value>
    <ltu>2023-01-11 00:00:00</ltu>
    <utc>2023-01-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.401</value>
    <ltu>2023-01-11 01:00:00</ltu>
    <utc>2023-01-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.256</value>
    <ltu>2023-01-11 02:00:00</ltu>
    <utc>2023-01-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.213</value>
    <ltu>2023-01-11 03:00:00</ltu>
    <utc>2023-01-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.155</value>
    <ltu>2023-01-11 04:00:00</ltu>
    <utc>2023-01-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.82</value>
    <ltu>2023-01-11 05:00:00</ltu>
    <utc>2023-01-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.254</value>
    <ltu>2023-01-11 06:00:00</ltu>
    <utc>2023-01-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.823</value>
    <ltu>2023-01-11 07:00:00</ltu>
    <utc>2023-01-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.476</value>
    <ltu>2023-01-11 08:00:00</ltu>
    <utc>2023-01-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.033</value>
    <ltu>2023-01-11 09:00:00</ltu>
    <utc>2023-01-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.043</value>
    <ltu>2023-01-11 10:00:00</ltu>
    <utc>2023-01-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.456</value>
    <ltu>2023-01-11 11:00:00</ltu>
    <utc>2023-01-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.159</value>
    <ltu>2023-01-11 12:00:00</ltu>
    <utc>2023-01-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.778</value>
    <ltu>2023-01-11 13:00:00</ltu>
    <utc>2023-01-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.172</value>
    <ltu>2023-01-11 14:00:00</ltu>
    <utc>2023-01-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.956</value>
    <ltu>2023-01-11 15:00:00</ltu>
    <utc>2023-01-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.987</value>
    <ltu>2023-01-11 16:00:00</ltu>
    <utc>2023-01-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.289</value>
    <ltu>2023-01-11 17:00:00</ltu>
    <utc>2023-01-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.093</value>
    <ltu>2023-01-11 18:00:00</ltu>
    <utc>2023-01-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.923</value>
    <ltu>2023-01-11 19:00:00</ltu>
    <utc>2023-01-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.994</value>
    <ltu>2023-01-11 20:00:00</ltu>
    <utc>2023-01-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.889</value>
    <ltu>2023-01-11 21:00:00</ltu>
    <utc>2023-01-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.457</value>
    <ltu>2023-01-11 22:00:00</ltu>
    <utc>2023-01-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.052</value>
    <ltu>2023-01-11 23:00:00</ltu>
    <utc>2023-01-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.034</value>
    <ltu>2023-01-12 00:00:00</ltu>
    <utc>2023-01-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.989</value>
    <ltu>2023-01-12 01:00:00</ltu>
    <utc>2023-01-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.596</value>
    <ltu>2023-01-12 02:00:00</ltu>
    <utc>2023-01-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.063</value>
    <ltu>2023-01-12 03:00:00</ltu>
    <utc>2023-01-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.154</value>
    <ltu>2023-01-12 04:00:00</ltu>
    <utc>2023-01-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.143</value>
    <ltu>2023-01-12 05:00:00</ltu>
    <utc>2023-01-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.986</value>
    <ltu>2023-01-12 06:00:00</ltu>
    <utc>2023-01-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.901</value>
    <ltu>2023-01-12 07:00:00</ltu>
    <utc>2023-01-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.602</value>
    <ltu>2023-01-12 08:00:00</ltu>
    <utc>2023-01-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.442</value>
    <ltu>2023-01-12 09:00:00</ltu>
    <utc>2023-01-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.642</value>
    <ltu>2023-01-12 10:00:00</ltu>
    <utc>2023-01-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.853</value>
    <ltu>2023-01-12 11:00:00</ltu>
    <utc>2023-01-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.558</value>
    <ltu>2023-01-12 12:00:00</ltu>
    <utc>2023-01-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.388</value>
    <ltu>2023-01-12 13:00:00</ltu>
    <utc>2023-01-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.023</value>
    <ltu>2023-01-12 14:00:00</ltu>
    <utc>2023-01-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.915</value>
    <ltu>2023-01-12 15:00:00</ltu>
    <utc>2023-01-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.644</value>
    <ltu>2023-01-12 16:00:00</ltu>
    <utc>2023-01-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.971</value>
    <ltu>2023-01-12 17:00:00</ltu>
    <utc>2023-01-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.811</value>
    <ltu>2023-01-12 18:00:00</ltu>
    <utc>2023-01-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.542</value>
    <ltu>2023-01-12 19:00:00</ltu>
    <utc>2023-01-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.77</value>
    <ltu>2023-01-12 20:00:00</ltu>
    <utc>2023-01-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.135</value>
    <ltu>2023-01-12 21:00:00</ltu>
    <utc>2023-01-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.186</value>
    <ltu>2023-01-12 22:00:00</ltu>
    <utc>2023-01-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.111</value>
    <ltu>2023-01-12 23:00:00</ltu>
    <utc>2023-01-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.193</value>
    <ltu>2023-01-13 00:00:00</ltu>
    <utc>2023-01-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.87</value>
    <ltu>2023-01-13 01:00:00</ltu>
    <utc>2023-01-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.745</value>
    <ltu>2023-01-13 02:00:00</ltu>
    <utc>2023-01-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.692</value>
    <ltu>2023-01-13 03:00:00</ltu>
    <utc>2023-01-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.828</value>
    <ltu>2023-01-13 04:00:00</ltu>
    <utc>2023-01-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.945</value>
    <ltu>2023-01-13 05:00:00</ltu>
    <utc>2023-01-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.759</value>
    <ltu>2023-01-13 06:00:00</ltu>
    <utc>2023-01-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.669</value>
    <ltu>2023-01-13 07:00:00</ltu>
    <utc>2023-01-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.381</value>
    <ltu>2023-01-13 08:00:00</ltu>
    <utc>2023-01-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.227</value>
    <ltu>2023-01-13 09:00:00</ltu>
    <utc>2023-01-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.931</value>
    <ltu>2023-01-13 10:00:00</ltu>
    <utc>2023-01-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.742</value>
    <ltu>2023-01-13 11:00:00</ltu>
    <utc>2023-01-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.531</value>
    <ltu>2023-01-13 12:00:00</ltu>
    <utc>2023-01-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.878</value>
    <ltu>2023-01-13 13:00:00</ltu>
    <utc>2023-01-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.949</value>
    <ltu>2023-01-13 14:00:00</ltu>
    <utc>2023-01-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.631</value>
    <ltu>2023-01-13 15:00:00</ltu>
    <utc>2023-01-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.974</value>
    <ltu>2023-01-13 16:00:00</ltu>
    <utc>2023-01-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.576</value>
    <ltu>2023-01-13 17:00:00</ltu>
    <utc>2023-01-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.403</value>
    <ltu>2023-01-13 18:00:00</ltu>
    <utc>2023-01-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.649</value>
    <ltu>2023-01-13 19:00:00</ltu>
    <utc>2023-01-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.771</value>
    <ltu>2023-01-13 20:00:00</ltu>
    <utc>2023-01-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.985</value>
    <ltu>2023-01-13 21:00:00</ltu>
    <utc>2023-01-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.522</value>
    <ltu>2023-01-13 22:00:00</ltu>
    <utc>2023-01-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.215</value>
    <ltu>2023-01-13 23:00:00</ltu>
    <utc>2023-01-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.076</value>
    <ltu>2023-01-14 00:00:00</ltu>
    <utc>2023-01-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.049</value>
    <ltu>2023-01-14 01:00:00</ltu>
    <utc>2023-01-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.982</value>
    <ltu>2023-01-14 02:00:00</ltu>
    <utc>2023-01-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.828</value>
    <ltu>2023-01-14 03:00:00</ltu>
    <utc>2023-01-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.898</value>
    <ltu>2023-01-14 04:00:00</ltu>
    <utc>2023-01-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.948</value>
    <ltu>2023-01-14 05:00:00</ltu>
    <utc>2023-01-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.794</value>
    <ltu>2023-01-14 06:00:00</ltu>
    <utc>2023-01-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.616</value>
    <ltu>2023-01-14 07:00:00</ltu>
    <utc>2023-01-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.396</value>
    <ltu>2023-01-14 08:00:00</ltu>
    <utc>2023-01-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.936</value>
    <ltu>2023-01-14 09:00:00</ltu>
    <utc>2023-01-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.892</value>
    <ltu>2023-01-14 10:00:00</ltu>
    <utc>2023-01-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.903</value>
    <ltu>2023-01-14 11:00:00</ltu>
    <utc>2023-01-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.836</value>
    <ltu>2023-01-14 12:00:00</ltu>
    <utc>2023-01-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.912</value>
    <ltu>2023-01-14 13:00:00</ltu>
    <utc>2023-01-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.972</value>
    <ltu>2023-01-14 14:00:00</ltu>
    <utc>2023-01-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.134</value>
    <ltu>2023-01-14 15:00:00</ltu>
    <utc>2023-01-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.077</value>
    <ltu>2023-01-14 16:00:00</ltu>
    <utc>2023-01-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.135</value>
    <ltu>2023-01-14 17:00:00</ltu>
    <utc>2023-01-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.213</value>
    <ltu>2023-01-14 18:00:00</ltu>
    <utc>2023-01-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.279</value>
    <ltu>2023-01-14 19:00:00</ltu>
    <utc>2023-01-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.069</value>
    <ltu>2023-01-14 20:00:00</ltu>
    <utc>2023-01-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.179</value>
    <ltu>2023-01-14 21:00:00</ltu>
    <utc>2023-01-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.172</value>
    <ltu>2023-01-14 22:00:00</ltu>
    <utc>2023-01-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.947</value>
    <ltu>2023-01-14 23:00:00</ltu>
    <utc>2023-01-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.163</value>
    <ltu>2023-01-15 00:00:00</ltu>
    <utc>2023-01-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.093</value>
    <ltu>2023-01-15 01:00:00</ltu>
    <utc>2023-01-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.153</value>
    <ltu>2023-01-15 02:00:00</ltu>
    <utc>2023-01-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.91</value>
    <ltu>2023-01-15 03:00:00</ltu>
    <utc>2023-01-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.947</value>
    <ltu>2023-01-15 04:00:00</ltu>
    <utc>2023-01-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.433</value>
    <ltu>2023-01-15 05:00:00</ltu>
    <utc>2023-01-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.846</value>
    <ltu>2023-01-15 06:00:00</ltu>
    <utc>2023-01-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.896</value>
    <ltu>2023-01-15 07:00:00</ltu>
    <utc>2023-01-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.846</value>
    <ltu>2023-01-15 08:00:00</ltu>
    <utc>2023-01-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.864</value>
    <ltu>2023-01-15 09:00:00</ltu>
    <utc>2023-01-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.844</value>
    <ltu>2023-01-15 10:00:00</ltu>
    <utc>2023-01-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.499</value>
    <ltu>2023-01-15 11:00:00</ltu>
    <utc>2023-01-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.687</value>
    <ltu>2023-01-15 12:00:00</ltu>
    <utc>2023-01-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.825</value>
    <ltu>2023-01-15 13:00:00</ltu>
    <utc>2023-01-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.964</value>
    <ltu>2023-01-15 14:00:00</ltu>
    <utc>2023-01-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.976</value>
    <ltu>2023-01-15 15:00:00</ltu>
    <utc>2023-01-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.904</value>
    <ltu>2023-01-15 16:00:00</ltu>
    <utc>2023-01-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.935</value>
    <ltu>2023-01-15 17:00:00</ltu>
    <utc>2023-01-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.564</value>
    <ltu>2023-01-15 18:00:00</ltu>
    <utc>2023-01-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.669</value>
    <ltu>2023-01-15 19:00:00</ltu>
    <utc>2023-01-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.652</value>
    <ltu>2023-01-15 20:00:00</ltu>
    <utc>2023-01-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.212</value>
    <ltu>2023-01-15 21:00:00</ltu>
    <utc>2023-01-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.163</value>
    <ltu>2023-01-15 22:00:00</ltu>
    <utc>2023-01-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.412</value>
    <ltu>2023-01-15 23:00:00</ltu>
    <utc>2023-01-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.084</value>
    <ltu>2023-01-16 00:00:00</ltu>
    <utc>2023-01-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.011</value>
    <ltu>2023-01-16 01:00:00</ltu>
    <utc>2023-01-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.842</value>
    <ltu>2023-01-16 02:00:00</ltu>
    <utc>2023-01-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.517</value>
    <ltu>2023-01-16 03:00:00</ltu>
    <utc>2023-01-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.038</value>
    <ltu>2023-01-16 04:00:00</ltu>
    <utc>2023-01-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.514</value>
    <ltu>2023-01-16 05:00:00</ltu>
    <utc>2023-01-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.791</value>
    <ltu>2023-01-16 06:00:00</ltu>
    <utc>2023-01-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.005</value>
    <ltu>2023-01-16 07:00:00</ltu>
    <utc>2023-01-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.635</value>
    <ltu>2023-01-16 08:00:00</ltu>
    <utc>2023-01-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.758</value>
    <ltu>2023-01-16 09:00:00</ltu>
    <utc>2023-01-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.577</value>
    <ltu>2023-01-16 10:00:00</ltu>
    <utc>2023-01-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.197</value>
    <ltu>2023-01-16 11:00:00</ltu>
    <utc>2023-01-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.787</value>
    <ltu>2023-01-16 12:00:00</ltu>
    <utc>2023-01-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.837</value>
    <ltu>2023-01-16 13:00:00</ltu>
    <utc>2023-01-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.494</value>
    <ltu>2023-01-16 14:00:00</ltu>
    <utc>2023-01-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.533</value>
    <ltu>2023-01-16 15:00:00</ltu>
    <utc>2023-01-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.833</value>
    <ltu>2023-01-16 16:00:00</ltu>
    <utc>2023-01-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.02</value>
    <ltu>2023-01-16 17:00:00</ltu>
    <utc>2023-01-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.545</value>
    <ltu>2023-01-16 18:00:00</ltu>
    <utc>2023-01-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.864</value>
    <ltu>2023-01-16 19:00:00</ltu>
    <utc>2023-01-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.049</value>
    <ltu>2023-01-16 20:00:00</ltu>
    <utc>2023-01-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.519</value>
    <ltu>2023-01-16 21:00:00</ltu>
    <utc>2023-01-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.199</value>
    <ltu>2023-01-16 22:00:00</ltu>
    <utc>2023-01-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.364</value>
    <ltu>2023-01-16 23:00:00</ltu>
    <utc>2023-01-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.344</value>
    <ltu>2023-01-17 00:00:00</ltu>
    <utc>2023-01-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.467</value>
    <ltu>2023-01-17 01:00:00</ltu>
    <utc>2023-01-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.972</value>
    <ltu>2023-01-17 02:00:00</ltu>
    <utc>2023-01-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.948</value>
    <ltu>2023-01-17 03:00:00</ltu>
    <utc>2023-01-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.821</value>
    <ltu>2023-01-17 04:00:00</ltu>
    <utc>2023-01-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.976</value>
    <ltu>2023-01-17 05:00:00</ltu>
    <utc>2023-01-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.82</value>
    <ltu>2023-01-17 06:00:00</ltu>
    <utc>2023-01-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.334</value>
    <ltu>2023-01-17 07:00:00</ltu>
    <utc>2023-01-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.329</value>
    <ltu>2023-01-17 08:00:00</ltu>
    <utc>2023-01-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.866</value>
    <ltu>2023-01-17 09:00:00</ltu>
    <utc>2023-01-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.193</value>
    <ltu>2023-01-17 10:00:00</ltu>
    <utc>2023-01-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.138</value>
    <ltu>2023-01-17 11:00:00</ltu>
    <utc>2023-01-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.138</value>
    <ltu>2023-01-17 12:00:00</ltu>
    <utc>2023-01-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.558</value>
    <ltu>2023-01-17 13:00:00</ltu>
    <utc>2023-01-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.586</value>
    <ltu>2023-01-17 14:00:00</ltu>
    <utc>2023-01-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.689</value>
    <ltu>2023-01-17 15:00:00</ltu>
    <utc>2023-01-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.955</value>
    <ltu>2023-01-17 16:00:00</ltu>
    <utc>2023-01-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.339</value>
    <ltu>2023-01-17 17:00:00</ltu>
    <utc>2023-01-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.423</value>
    <ltu>2023-01-17 18:00:00</ltu>
    <utc>2023-01-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.235</value>
    <ltu>2023-01-17 19:00:00</ltu>
    <utc>2023-01-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.459</value>
    <ltu>2023-01-17 20:00:00</ltu>
    <utc>2023-01-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.625</value>
    <ltu>2023-01-17 21:00:00</ltu>
    <utc>2023-01-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.289</value>
    <ltu>2023-01-17 22:00:00</ltu>
    <utc>2023-01-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.317</value>
    <ltu>2023-01-17 23:00:00</ltu>
    <utc>2023-01-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.749</value>
    <ltu>2023-01-18 00:00:00</ltu>
    <utc>2023-01-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.439</value>
    <ltu>2023-01-18 01:00:00</ltu>
    <utc>2023-01-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.63</value>
    <ltu>2023-01-18 02:00:00</ltu>
    <utc>2023-01-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.797</value>
    <ltu>2023-01-18 03:00:00</ltu>
    <utc>2023-01-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.649</value>
    <ltu>2023-01-18 04:00:00</ltu>
    <utc>2023-01-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.881</value>
    <ltu>2023-01-18 05:00:00</ltu>
    <utc>2023-01-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.736</value>
    <ltu>2023-01-18 06:00:00</ltu>
    <utc>2023-01-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.772</value>
    <ltu>2023-01-18 07:00:00</ltu>
    <utc>2023-01-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.071</value>
    <ltu>2023-01-18 08:00:00</ltu>
    <utc>2023-01-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.239</value>
    <ltu>2023-01-18 09:00:00</ltu>
    <utc>2023-01-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.673</value>
    <ltu>2023-01-18 10:00:00</ltu>
    <utc>2023-01-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.891</value>
    <ltu>2023-01-18 11:00:00</ltu>
    <utc>2023-01-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.827</value>
    <ltu>2023-01-18 12:00:00</ltu>
    <utc>2023-01-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.509</value>
    <ltu>2023-01-18 13:00:00</ltu>
    <utc>2023-01-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.021</value>
    <ltu>2023-01-18 14:00:00</ltu>
    <utc>2023-01-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.501</value>
    <ltu>2023-01-18 15:00:00</ltu>
    <utc>2023-01-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.532</value>
    <ltu>2023-01-18 16:00:00</ltu>
    <utc>2023-01-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.442</value>
    <ltu>2023-01-18 17:00:00</ltu>
    <utc>2023-01-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.79</value>
    <ltu>2023-01-18 18:00:00</ltu>
    <utc>2023-01-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.367</value>
    <ltu>2023-01-18 19:00:00</ltu>
    <utc>2023-01-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.619</value>
    <ltu>2023-01-18 20:00:00</ltu>
    <utc>2023-01-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.875</value>
    <ltu>2023-01-18 21:00:00</ltu>
    <utc>2023-01-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.82</value>
    <ltu>2023-01-18 22:00:00</ltu>
    <utc>2023-01-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.357</value>
    <ltu>2023-01-18 23:00:00</ltu>
    <utc>2023-01-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.159</value>
    <ltu>2023-01-19 00:00:00</ltu>
    <utc>2023-01-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.285</value>
    <ltu>2023-01-19 01:00:00</ltu>
    <utc>2023-01-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.989</value>
    <ltu>2023-01-19 02:00:00</ltu>
    <utc>2023-01-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.728</value>
    <ltu>2023-01-19 03:00:00</ltu>
    <utc>2023-01-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.749</value>
    <ltu>2023-01-19 04:00:00</ltu>
    <utc>2023-01-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.788</value>
    <ltu>2023-01-19 05:00:00</ltu>
    <utc>2023-01-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.756</value>
    <ltu>2023-01-19 06:00:00</ltu>
    <utc>2023-01-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.722</value>
    <ltu>2023-01-19 07:00:00</ltu>
    <utc>2023-01-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.377</value>
    <ltu>2023-01-19 08:00:00</ltu>
    <utc>2023-01-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.605</value>
    <ltu>2023-01-19 09:00:00</ltu>
    <utc>2023-01-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.639</value>
    <ltu>2023-01-19 10:00:00</ltu>
    <utc>2023-01-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.602</value>
    <ltu>2023-01-19 11:00:00</ltu>
    <utc>2023-01-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.133</value>
    <ltu>2023-01-19 12:00:00</ltu>
    <utc>2023-01-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.322</value>
    <ltu>2023-01-19 13:00:00</ltu>
    <utc>2023-01-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.317</value>
    <ltu>2023-01-19 14:00:00</ltu>
    <utc>2023-01-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.81</value>
    <ltu>2023-01-19 15:00:00</ltu>
    <utc>2023-01-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.974</value>
    <ltu>2023-01-19 16:00:00</ltu>
    <utc>2023-01-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.913</value>
    <ltu>2023-01-19 17:00:00</ltu>
    <utc>2023-01-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.674</value>
    <ltu>2023-01-19 18:00:00</ltu>
    <utc>2023-01-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.765</value>
    <ltu>2023-01-19 19:00:00</ltu>
    <utc>2023-01-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.685</value>
    <ltu>2023-01-19 20:00:00</ltu>
    <utc>2023-01-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.607</value>
    <ltu>2023-01-19 21:00:00</ltu>
    <utc>2023-01-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.045</value>
    <ltu>2023-01-19 22:00:00</ltu>
    <utc>2023-01-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.64</value>
    <ltu>2023-01-19 23:00:00</ltu>
    <utc>2023-01-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.424</value>
    <ltu>2023-01-20 00:00:00</ltu>
    <utc>2023-01-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.283</value>
    <ltu>2023-01-20 01:00:00</ltu>
    <utc>2023-01-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.245</value>
    <ltu>2023-01-20 02:00:00</ltu>
    <utc>2023-01-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.478</value>
    <ltu>2023-01-20 03:00:00</ltu>
    <utc>2023-01-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.582</value>
    <ltu>2023-01-20 04:00:00</ltu>
    <utc>2023-01-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.257</value>
    <ltu>2023-01-20 05:00:00</ltu>
    <utc>2023-01-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.338</value>
    <ltu>2023-01-20 06:00:00</ltu>
    <utc>2023-01-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.832</value>
    <ltu>2023-01-20 07:00:00</ltu>
    <utc>2023-01-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.924</value>
    <ltu>2023-01-20 08:00:00</ltu>
    <utc>2023-01-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.309</value>
    <ltu>2023-01-20 09:00:00</ltu>
    <utc>2023-01-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.845</value>
    <ltu>2023-01-20 10:00:00</ltu>
    <utc>2023-01-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.421</value>
    <ltu>2023-01-20 11:00:00</ltu>
    <utc>2023-01-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.835</value>
    <ltu>2023-01-20 12:00:00</ltu>
    <utc>2023-01-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.21</value>
    <ltu>2023-01-20 13:00:00</ltu>
    <utc>2023-01-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.238</value>
    <ltu>2023-01-20 14:00:00</ltu>
    <utc>2023-01-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.92</value>
    <ltu>2023-01-20 15:00:00</ltu>
    <utc>2023-01-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.281</value>
    <ltu>2023-01-20 16:00:00</ltu>
    <utc>2023-01-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.354</value>
    <ltu>2023-01-20 17:00:00</ltu>
    <utc>2023-01-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.517</value>
    <ltu>2023-01-20 18:00:00</ltu>
    <utc>2023-01-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.26</value>
    <ltu>2023-01-20 19:00:00</ltu>
    <utc>2023-01-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.385</value>
    <ltu>2023-01-20 20:00:00</ltu>
    <utc>2023-01-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.016</value>
    <ltu>2023-01-20 21:00:00</ltu>
    <utc>2023-01-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.711</value>
    <ltu>2023-01-20 22:00:00</ltu>
    <utc>2023-01-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.517</value>
    <ltu>2023-01-20 23:00:00</ltu>
    <utc>2023-01-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.398</value>
    <ltu>2023-01-21 00:00:00</ltu>
    <utc>2023-01-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.847</value>
    <ltu>2023-01-21 01:00:00</ltu>
    <utc>2023-01-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.717</value>
    <ltu>2023-01-21 02:00:00</ltu>
    <utc>2023-01-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.583</value>
    <ltu>2023-01-21 03:00:00</ltu>
    <utc>2023-01-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.491</value>
    <ltu>2023-01-21 04:00:00</ltu>
    <utc>2023-01-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.957</value>
    <ltu>2023-01-21 05:00:00</ltu>
    <utc>2023-01-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.063</value>
    <ltu>2023-01-21 06:00:00</ltu>
    <utc>2023-01-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.449</value>
    <ltu>2023-01-21 07:00:00</ltu>
    <utc>2023-01-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.539</value>
    <ltu>2023-01-21 08:00:00</ltu>
    <utc>2023-01-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.734</value>
    <ltu>2023-01-21 09:00:00</ltu>
    <utc>2023-01-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.918</value>
    <ltu>2023-01-21 10:00:00</ltu>
    <utc>2023-01-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.75</value>
    <ltu>2023-01-21 11:00:00</ltu>
    <utc>2023-01-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.08</value>
    <ltu>2023-01-21 12:00:00</ltu>
    <utc>2023-01-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.937</value>
    <ltu>2023-01-21 13:00:00</ltu>
    <utc>2023-01-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.448</value>
    <ltu>2023-01-21 14:00:00</ltu>
    <utc>2023-01-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.411</value>
    <ltu>2023-01-21 15:00:00</ltu>
    <utc>2023-01-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.551</value>
    <ltu>2023-01-21 16:00:00</ltu>
    <utc>2023-01-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.981</value>
    <ltu>2023-01-21 17:00:00</ltu>
    <utc>2023-01-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.027</value>
    <ltu>2023-01-21 18:00:00</ltu>
    <utc>2023-01-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.328</value>
    <ltu>2023-01-21 19:00:00</ltu>
    <utc>2023-01-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.783</value>
    <ltu>2023-01-21 20:00:00</ltu>
    <utc>2023-01-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.509</value>
    <ltu>2023-01-21 21:00:00</ltu>
    <utc>2023-01-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.377</value>
    <ltu>2023-01-21 22:00:00</ltu>
    <utc>2023-01-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.474</value>
    <ltu>2023-01-21 23:00:00</ltu>
    <utc>2023-01-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.015</value>
    <ltu>2023-01-22 00:00:00</ltu>
    <utc>2023-01-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.798</value>
    <ltu>2023-01-22 01:00:00</ltu>
    <utc>2023-01-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.81</value>
    <ltu>2023-01-22 02:00:00</ltu>
    <utc>2023-01-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.487</value>
    <ltu>2023-01-22 03:00:00</ltu>
    <utc>2023-01-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.602</value>
    <ltu>2023-01-22 04:00:00</ltu>
    <utc>2023-01-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.56</value>
    <ltu>2023-01-22 05:00:00</ltu>
    <utc>2023-01-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.096</value>
    <ltu>2023-01-22 06:00:00</ltu>
    <utc>2023-01-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.054</value>
    <ltu>2023-01-22 07:00:00</ltu>
    <utc>2023-01-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.48</value>
    <ltu>2023-01-22 08:00:00</ltu>
    <utc>2023-01-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.898</value>
    <ltu>2023-01-22 09:00:00</ltu>
    <utc>2023-01-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.376</value>
    <ltu>2023-01-22 10:00:00</ltu>
    <utc>2023-01-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.051</value>
    <ltu>2023-01-22 11:00:00</ltu>
    <utc>2023-01-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.974</value>
    <ltu>2023-01-22 12:00:00</ltu>
    <utc>2023-01-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.615</value>
    <ltu>2023-01-22 13:00:00</ltu>
    <utc>2023-01-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.751</value>
    <ltu>2023-01-22 14:00:00</ltu>
    <utc>2023-01-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.279</value>
    <ltu>2023-01-22 15:00:00</ltu>
    <utc>2023-01-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.617</value>
    <ltu>2023-01-22 16:00:00</ltu>
    <utc>2023-01-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.271</value>
    <ltu>2023-01-22 17:00:00</ltu>
    <utc>2023-01-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.445</value>
    <ltu>2023-01-22 18:00:00</ltu>
    <utc>2023-01-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.124</value>
    <ltu>2023-01-22 19:00:00</ltu>
    <utc>2023-01-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.534</value>
    <ltu>2023-01-22 20:00:00</ltu>
    <utc>2023-01-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.353</value>
    <ltu>2023-01-22 21:00:00</ltu>
    <utc>2023-01-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.576</value>
    <ltu>2023-01-22 22:00:00</ltu>
    <utc>2023-01-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.731</value>
    <ltu>2023-01-22 23:00:00</ltu>
    <utc>2023-01-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.778</value>
    <ltu>2023-01-23 00:00:00</ltu>
    <utc>2023-01-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.6</value>
    <ltu>2023-01-23 01:00:00</ltu>
    <utc>2023-01-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.679</value>
    <ltu>2023-01-23 02:00:00</ltu>
    <utc>2023-01-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.941</value>
    <ltu>2023-01-23 03:00:00</ltu>
    <utc>2023-01-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.535</value>
    <ltu>2023-01-23 04:00:00</ltu>
    <utc>2023-01-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.188</value>
    <ltu>2023-01-23 05:00:00</ltu>
    <utc>2023-01-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.933</value>
    <ltu>2023-01-23 06:00:00</ltu>
    <utc>2023-01-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.332</value>
    <ltu>2023-01-23 07:00:00</ltu>
    <utc>2023-01-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.537</value>
    <ltu>2023-01-23 08:00:00</ltu>
    <utc>2023-01-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.568</value>
    <ltu>2023-01-23 09:00:00</ltu>
    <utc>2023-01-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.016</value>
    <ltu>2023-01-23 10:00:00</ltu>
    <utc>2023-01-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.366</value>
    <ltu>2023-01-23 11:00:00</ltu>
    <utc>2023-01-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.775</value>
    <ltu>2023-01-23 12:00:00</ltu>
    <utc>2023-01-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.869</value>
    <ltu>2023-01-23 13:00:00</ltu>
    <utc>2023-01-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.514</value>
    <ltu>2023-01-23 14:00:00</ltu>
    <utc>2023-01-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.819</value>
    <ltu>2023-01-23 15:00:00</ltu>
    <utc>2023-01-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.689</value>
    <ltu>2023-01-23 16:00:00</ltu>
    <utc>2023-01-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.175</value>
    <ltu>2023-01-23 17:00:00</ltu>
    <utc>2023-01-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.65</value>
    <ltu>2023-01-23 18:00:00</ltu>
    <utc>2023-01-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.873</value>
    <ltu>2023-01-23 19:00:00</ltu>
    <utc>2023-01-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.178</value>
    <ltu>2023-01-23 20:00:00</ltu>
    <utc>2023-01-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.676</value>
    <ltu>2023-01-23 21:00:00</ltu>
    <utc>2023-01-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.204</value>
    <ltu>2023-01-23 22:00:00</ltu>
    <utc>2023-01-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.647</value>
    <ltu>2023-01-23 23:00:00</ltu>
    <utc>2023-01-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.761</value>
    <ltu>2023-01-24 00:00:00</ltu>
    <utc>2023-01-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.748</value>
    <ltu>2023-01-24 01:00:00</ltu>
    <utc>2023-01-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.005</value>
    <ltu>2023-01-24 02:00:00</ltu>
    <utc>2023-01-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.085</value>
    <ltu>2023-01-24 03:00:00</ltu>
    <utc>2023-01-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.653</value>
    <ltu>2023-01-24 04:00:00</ltu>
    <utc>2023-01-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.124</value>
    <ltu>2023-01-24 05:00:00</ltu>
    <utc>2023-01-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.345</value>
    <ltu>2023-01-24 06:00:00</ltu>
    <utc>2023-01-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.287</value>
    <ltu>2023-01-24 07:00:00</ltu>
    <utc>2023-01-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.586</value>
    <ltu>2023-01-24 08:00:00</ltu>
    <utc>2023-01-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.768</value>
    <ltu>2023-01-24 09:00:00</ltu>
    <utc>2023-01-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.67</value>
    <ltu>2023-01-24 10:00:00</ltu>
    <utc>2023-01-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.032</value>
    <ltu>2023-01-24 11:00:00</ltu>
    <utc>2023-01-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.589</value>
    <ltu>2023-01-24 12:00:00</ltu>
    <utc>2023-01-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.399</value>
    <ltu>2023-01-24 13:00:00</ltu>
    <utc>2023-01-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.749</value>
    <ltu>2023-01-24 14:00:00</ltu>
    <utc>2023-01-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.055</value>
    <ltu>2023-01-24 15:00:00</ltu>
    <utc>2023-01-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.646</value>
    <ltu>2023-01-24 16:00:00</ltu>
    <utc>2023-01-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.335</value>
    <ltu>2023-01-24 17:00:00</ltu>
    <utc>2023-01-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.792</value>
    <ltu>2023-01-24 18:00:00</ltu>
    <utc>2023-01-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.547</value>
    <ltu>2023-01-24 19:00:00</ltu>
    <utc>2023-01-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.683</value>
    <ltu>2023-01-24 20:00:00</ltu>
    <utc>2023-01-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.522</value>
    <ltu>2023-01-24 21:00:00</ltu>
    <utc>2023-01-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.21</value>
    <ltu>2023-01-24 22:00:00</ltu>
    <utc>2023-01-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.882</value>
    <ltu>2023-01-24 23:00:00</ltu>
    <utc>2023-01-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.814</value>
    <ltu>2023-01-25 00:00:00</ltu>
    <utc>2023-01-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.738</value>
    <ltu>2023-01-25 01:00:00</ltu>
    <utc>2023-01-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.771</value>
    <ltu>2023-01-25 02:00:00</ltu>
    <utc>2023-01-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.452</value>
    <ltu>2023-01-25 03:00:00</ltu>
    <utc>2023-01-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.164</value>
    <ltu>2023-01-25 04:00:00</ltu>
    <utc>2023-01-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.993</value>
    <ltu>2023-01-25 05:00:00</ltu>
    <utc>2023-01-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.583</value>
    <ltu>2023-01-25 06:00:00</ltu>
    <utc>2023-01-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.42</value>
    <ltu>2023-01-25 07:00:00</ltu>
    <utc>2023-01-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.749</value>
    <ltu>2023-01-25 08:00:00</ltu>
    <utc>2023-01-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.626</value>
    <ltu>2023-01-25 09:00:00</ltu>
    <utc>2023-01-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.633</value>
    <ltu>2023-01-25 10:00:00</ltu>
    <utc>2023-01-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.06</value>
    <ltu>2023-01-25 11:00:00</ltu>
    <utc>2023-01-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.16</value>
    <ltu>2023-01-25 12:00:00</ltu>
    <utc>2023-01-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.71</value>
    <ltu>2023-01-25 13:00:00</ltu>
    <utc>2023-01-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.188</value>
    <ltu>2023-01-25 14:00:00</ltu>
    <utc>2023-01-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.756</value>
    <ltu>2023-01-25 15:00:00</ltu>
    <utc>2023-01-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.624</value>
    <ltu>2023-01-25 16:00:00</ltu>
    <utc>2023-01-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.819</value>
    <ltu>2023-01-25 17:00:00</ltu>
    <utc>2023-01-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.829</value>
    <ltu>2023-01-25 18:00:00</ltu>
    <utc>2023-01-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.154</value>
    <ltu>2023-01-25 19:00:00</ltu>
    <utc>2023-01-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.709</value>
    <ltu>2023-01-25 20:00:00</ltu>
    <utc>2023-01-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.499</value>
    <ltu>2023-01-25 21:00:00</ltu>
    <utc>2023-01-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.28</value>
    <ltu>2023-01-25 22:00:00</ltu>
    <utc>2023-01-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.534</value>
    <ltu>2023-01-25 23:00:00</ltu>
    <utc>2023-01-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.821</value>
    <ltu>2023-01-26 00:00:00</ltu>
    <utc>2023-01-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.376</value>
    <ltu>2023-01-26 01:00:00</ltu>
    <utc>2023-01-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.302</value>
    <ltu>2023-01-26 02:00:00</ltu>
    <utc>2023-01-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.073</value>
    <ltu>2023-01-26 03:00:00</ltu>
    <utc>2023-01-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.882</value>
    <ltu>2023-01-26 04:00:00</ltu>
    <utc>2023-01-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.365</value>
    <ltu>2023-01-26 05:00:00</ltu>
    <utc>2023-01-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.108</value>
    <ltu>2023-01-26 06:00:00</ltu>
    <utc>2023-01-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.018</value>
    <ltu>2023-01-26 07:00:00</ltu>
    <utc>2023-01-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.77</value>
    <ltu>2023-01-26 08:00:00</ltu>
    <utc>2023-01-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.644</value>
    <ltu>2023-01-26 09:00:00</ltu>
    <utc>2023-01-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.962</value>
    <ltu>2023-01-26 10:00:00</ltu>
    <utc>2023-01-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.852</value>
    <ltu>2023-01-26 11:00:00</ltu>
    <utc>2023-01-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.149</value>
    <ltu>2023-01-26 12:00:00</ltu>
    <utc>2023-01-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.345</value>
    <ltu>2023-01-26 13:00:00</ltu>
    <utc>2023-01-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.746</value>
    <ltu>2023-01-26 14:00:00</ltu>
    <utc>2023-01-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.989</value>
    <ltu>2023-01-26 15:00:00</ltu>
    <utc>2023-01-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.024</value>
    <ltu>2023-01-26 16:00:00</ltu>
    <utc>2023-01-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.753</value>
    <ltu>2023-01-26 17:00:00</ltu>
    <utc>2023-01-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.577</value>
    <ltu>2023-01-26 18:00:00</ltu>
    <utc>2023-01-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.479</value>
    <ltu>2023-01-26 19:00:00</ltu>
    <utc>2023-01-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.835</value>
    <ltu>2023-01-26 20:00:00</ltu>
    <utc>2023-01-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.579</value>
    <ltu>2023-01-26 21:00:00</ltu>
    <utc>2023-01-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.389</value>
    <ltu>2023-01-26 22:00:00</ltu>
    <utc>2023-01-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.083</value>
    <ltu>2023-01-26 23:00:00</ltu>
    <utc>2023-01-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.644</value>
    <ltu>2023-01-27 00:00:00</ltu>
    <utc>2023-01-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.822</value>
    <ltu>2023-01-27 01:00:00</ltu>
    <utc>2023-01-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.565</value>
    <ltu>2023-01-27 02:00:00</ltu>
    <utc>2023-01-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.816</value>
    <ltu>2023-01-27 03:00:00</ltu>
    <utc>2023-01-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.999</value>
    <ltu>2023-01-27 04:00:00</ltu>
    <utc>2023-01-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.673</value>
    <ltu>2023-01-27 05:00:00</ltu>
    <utc>2023-01-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.238</value>
    <ltu>2023-01-27 06:00:00</ltu>
    <utc>2023-01-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.161</value>
    <ltu>2023-01-27 07:00:00</ltu>
    <utc>2023-01-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.536</value>
    <ltu>2023-01-27 08:00:00</ltu>
    <utc>2023-01-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.39</value>
    <ltu>2023-01-27 09:00:00</ltu>
    <utc>2023-01-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.139</value>
    <ltu>2023-01-27 10:00:00</ltu>
    <utc>2023-01-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.733</value>
    <ltu>2023-01-27 11:00:00</ltu>
    <utc>2023-01-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.295</value>
    <ltu>2023-01-27 12:00:00</ltu>
    <utc>2023-01-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.599</value>
    <ltu>2023-01-27 13:00:00</ltu>
    <utc>2023-01-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.187</value>
    <ltu>2023-01-27 14:00:00</ltu>
    <utc>2023-01-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.699</value>
    <ltu>2023-01-27 15:00:00</ltu>
    <utc>2023-01-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.017</value>
    <ltu>2023-01-27 16:00:00</ltu>
    <utc>2023-01-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.329</value>
    <ltu>2023-01-27 17:00:00</ltu>
    <utc>2023-01-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.263</value>
    <ltu>2023-01-27 18:00:00</ltu>
    <utc>2023-01-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.895</value>
    <ltu>2023-01-27 19:00:00</ltu>
    <utc>2023-01-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.927</value>
    <ltu>2023-01-27 20:00:00</ltu>
    <utc>2023-01-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.961</value>
    <ltu>2023-01-27 21:00:00</ltu>
    <utc>2023-01-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.414</value>
    <ltu>2023-01-27 22:00:00</ltu>
    <utc>2023-01-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.405</value>
    <ltu>2023-01-27 23:00:00</ltu>
    <utc>2023-01-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.93</value>
    <ltu>2023-01-28 00:00:00</ltu>
    <utc>2023-01-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.129</value>
    <ltu>2023-01-28 01:00:00</ltu>
    <utc>2023-01-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.888</value>
    <ltu>2023-01-28 02:00:00</ltu>
    <utc>2023-01-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.928</value>
    <ltu>2023-01-28 03:00:00</ltu>
    <utc>2023-01-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.693</value>
    <ltu>2023-01-28 04:00:00</ltu>
    <utc>2023-01-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.754</value>
    <ltu>2023-01-28 05:00:00</ltu>
    <utc>2023-01-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.029</value>
    <ltu>2023-01-28 06:00:00</ltu>
    <utc>2023-01-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.49</value>
    <ltu>2023-01-28 07:00:00</ltu>
    <utc>2023-01-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.807</value>
    <ltu>2023-01-28 08:00:00</ltu>
    <utc>2023-01-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.115</value>
    <ltu>2023-01-28 09:00:00</ltu>
    <utc>2023-01-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.951</value>
    <ltu>2023-01-28 10:00:00</ltu>
    <utc>2023-01-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.224</value>
    <ltu>2023-01-28 11:00:00</ltu>
    <utc>2023-01-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.078</value>
    <ltu>2023-01-28 12:00:00</ltu>
    <utc>2023-01-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.138</value>
    <ltu>2023-01-28 13:00:00</ltu>
    <utc>2023-01-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.204</value>
    <ltu>2023-01-28 14:00:00</ltu>
    <utc>2023-01-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.276</value>
    <ltu>2023-01-28 15:00:00</ltu>
    <utc>2023-01-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.623</value>
    <ltu>2023-01-28 16:00:00</ltu>
    <utc>2023-01-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.886</value>
    <ltu>2023-01-28 17:00:00</ltu>
    <utc>2023-01-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.228</value>
    <ltu>2023-01-28 18:00:00</ltu>
    <utc>2023-01-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.472</value>
    <ltu>2023-01-28 19:00:00</ltu>
    <utc>2023-01-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.931</value>
    <ltu>2023-01-28 20:00:00</ltu>
    <utc>2023-01-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.848</value>
    <ltu>2023-01-28 21:00:00</ltu>
    <utc>2023-01-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.45</value>
    <ltu>2023-01-28 22:00:00</ltu>
    <utc>2023-01-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.161</value>
    <ltu>2023-01-28 23:00:00</ltu>
    <utc>2023-01-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.136</value>
    <ltu>2023-01-29 00:00:00</ltu>
    <utc>2023-01-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.165</value>
    <ltu>2023-01-29 01:00:00</ltu>
    <utc>2023-01-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.041</value>
    <ltu>2023-01-29 02:00:00</ltu>
    <utc>2023-01-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.041</value>
    <ltu>2023-01-29 03:00:00</ltu>
    <utc>2023-01-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.965</value>
    <ltu>2023-01-29 04:00:00</ltu>
    <utc>2023-01-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.939</value>
    <ltu>2023-01-29 05:00:00</ltu>
    <utc>2023-01-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.948</value>
    <ltu>2023-01-29 06:00:00</ltu>
    <utc>2023-01-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.138</value>
    <ltu>2023-01-29 07:00:00</ltu>
    <utc>2023-01-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.288</value>
    <ltu>2023-01-29 08:00:00</ltu>
    <utc>2023-01-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.285</value>
    <ltu>2023-01-29 09:00:00</ltu>
    <utc>2023-01-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.865</value>
    <ltu>2023-01-29 10:00:00</ltu>
    <utc>2023-01-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.508</value>
    <ltu>2023-01-29 11:00:00</ltu>
    <utc>2023-01-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.029</value>
    <ltu>2023-01-29 12:00:00</ltu>
    <utc>2023-01-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.612</value>
    <ltu>2023-01-29 13:00:00</ltu>
    <utc>2023-01-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.213</value>
    <ltu>2023-01-29 14:00:00</ltu>
    <utc>2023-01-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.832</value>
    <ltu>2023-01-29 15:00:00</ltu>
    <utc>2023-01-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.802</value>
    <ltu>2023-01-29 16:00:00</ltu>
    <utc>2023-01-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.762</value>
    <ltu>2023-01-29 17:00:00</ltu>
    <utc>2023-01-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.14</value>
    <ltu>2023-01-29 18:00:00</ltu>
    <utc>2023-01-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.293</value>
    <ltu>2023-01-29 19:00:00</ltu>
    <utc>2023-01-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.035</value>
    <ltu>2023-01-29 20:00:00</ltu>
    <utc>2023-01-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.595</value>
    <ltu>2023-01-29 21:00:00</ltu>
    <utc>2023-01-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.972</value>
    <ltu>2023-01-29 22:00:00</ltu>
    <utc>2023-01-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.755</value>
    <ltu>2023-01-29 23:00:00</ltu>
    <utc>2023-01-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.128</value>
    <ltu>2023-01-30 00:00:00</ltu>
    <utc>2023-01-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.917</value>
    <ltu>2023-01-30 01:00:00</ltu>
    <utc>2023-01-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.884</value>
    <ltu>2023-01-30 02:00:00</ltu>
    <utc>2023-01-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.835</value>
    <ltu>2023-01-30 03:00:00</ltu>
    <utc>2023-01-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.061</value>
    <ltu>2023-01-30 04:00:00</ltu>
    <utc>2023-01-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.54</value>
    <ltu>2023-01-30 05:00:00</ltu>
    <utc>2023-01-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.895</value>
    <ltu>2023-01-30 06:00:00</ltu>
    <utc>2023-01-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.931</value>
    <ltu>2023-01-30 07:00:00</ltu>
    <utc>2023-01-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.679</value>
    <ltu>2023-01-30 08:00:00</ltu>
    <utc>2023-01-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.683</value>
    <ltu>2023-01-30 09:00:00</ltu>
    <utc>2023-01-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.125</value>
    <ltu>2023-01-30 10:00:00</ltu>
    <utc>2023-01-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.278</value>
    <ltu>2023-01-30 11:00:00</ltu>
    <utc>2023-01-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.614</value>
    <ltu>2023-01-30 12:00:00</ltu>
    <utc>2023-01-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.526</value>
    <ltu>2023-01-30 13:00:00</ltu>
    <utc>2023-01-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.459</value>
    <ltu>2023-01-30 14:00:00</ltu>
    <utc>2023-01-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.438</value>
    <ltu>2023-01-30 15:00:00</ltu>
    <utc>2023-01-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.315</value>
    <ltu>2023-01-30 16:00:00</ltu>
    <utc>2023-01-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.285</value>
    <ltu>2023-01-30 17:00:00</ltu>
    <utc>2023-01-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.413</value>
    <ltu>2023-01-30 18:00:00</ltu>
    <utc>2023-01-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.475</value>
    <ltu>2023-01-30 19:00:00</ltu>
    <utc>2023-01-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.284</value>
    <ltu>2023-01-30 20:00:00</ltu>
    <utc>2023-01-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.114</value>
    <ltu>2023-01-30 21:00:00</ltu>
    <utc>2023-01-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.069</value>
    <ltu>2023-01-30 22:00:00</ltu>
    <utc>2023-01-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.257</value>
    <ltu>2023-01-30 23:00:00</ltu>
    <utc>2023-01-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.186</value>
    <ltu>2023-01-31 00:00:00</ltu>
    <utc>2023-01-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.038</value>
    <ltu>2023-01-31 01:00:00</ltu>
    <utc>2023-01-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.918</value>
    <ltu>2023-01-31 02:00:00</ltu>
    <utc>2023-01-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.051</value>
    <ltu>2023-01-31 03:00:00</ltu>
    <utc>2023-01-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.117</value>
    <ltu>2023-01-31 04:00:00</ltu>
    <utc>2023-01-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.378</value>
    <ltu>2023-01-31 05:00:00</ltu>
    <utc>2023-01-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.62</value>
    <ltu>2023-01-31 06:00:00</ltu>
    <utc>2023-01-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.028</value>
    <ltu>2023-01-31 07:00:00</ltu>
    <utc>2023-01-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.568</value>
    <ltu>2023-01-31 08:00:00</ltu>
    <utc>2023-01-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.686</value>
    <ltu>2023-01-31 09:00:00</ltu>
    <utc>2023-01-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.47</value>
    <ltu>2023-01-31 10:00:00</ltu>
    <utc>2023-01-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.121</value>
    <ltu>2023-01-31 11:00:00</ltu>
    <utc>2023-01-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.958</value>
    <ltu>2023-01-31 12:00:00</ltu>
    <utc>2023-01-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.558</value>
    <ltu>2023-01-31 13:00:00</ltu>
    <utc>2023-01-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.986</value>
    <ltu>2023-01-31 14:00:00</ltu>
    <utc>2023-01-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.663</value>
    <ltu>2023-01-31 15:00:00</ltu>
    <utc>2023-01-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.066</value>
    <ltu>2023-01-31 16:00:00</ltu>
    <utc>2023-01-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.565</value>
    <ltu>2023-01-31 17:00:00</ltu>
    <utc>2023-01-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.849</value>
    <ltu>2023-01-31 18:00:00</ltu>
    <utc>2023-01-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.808</value>
    <ltu>2023-01-31 19:00:00</ltu>
    <utc>2023-01-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.593</value>
    <ltu>2023-01-31 20:00:00</ltu>
    <utc>2023-01-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.358</value>
    <ltu>2023-01-31 21:00:00</ltu>
    <utc>2023-01-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.552</value>
    <ltu>2023-01-31 22:00:00</ltu>
    <utc>2023-01-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.363</value>
    <ltu>2023-01-31 23:00:00</ltu>
    <utc>2023-01-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.52</value>
    <ltu>2023-02-01 00:00:00</ltu>
    <utc>2023-01-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.557</value>
    <ltu>2023-02-01 08:00:00</ltu>
    <utc>2023-02-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.796</value>
    <ltu>2023-02-01 09:00:00</ltu>
    <utc>2023-02-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.256</value>
    <ltu>2023-02-01 10:00:00</ltu>
    <utc>2023-02-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.714</value>
    <ltu>2023-02-01 01:00:00</ltu>
    <utc>2023-01-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.122</value>
    <ltu>2023-02-01 02:00:00</ltu>
    <utc>2023-02-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.897</value>
    <ltu>2023-02-01 03:00:00</ltu>
    <utc>2023-02-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.717</value>
    <ltu>2023-02-01 04:00:00</ltu>
    <utc>2023-02-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.013</value>
    <ltu>2023-02-01 05:00:00</ltu>
    <utc>2023-02-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.015</value>
    <ltu>2023-02-01 06:00:00</ltu>
    <utc>2023-02-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.193</value>
    <ltu>2023-02-01 07:00:00</ltu>
    <utc>2023-02-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.194</value>
    <ltu>2023-02-01 11:00:00</ltu>
    <utc>2023-02-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.303</value>
    <ltu>2023-02-01 12:00:00</ltu>
    <utc>2023-02-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.681</value>
    <ltu>2023-02-01 13:00:00</ltu>
    <utc>2023-02-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.759</value>
    <ltu>2023-02-01 14:00:00</ltu>
    <utc>2023-02-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.78</value>
    <ltu>2023-02-01 15:00:00</ltu>
    <utc>2023-02-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.098</value>
    <ltu>2023-02-01 16:00:00</ltu>
    <utc>2023-02-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.718</value>
    <ltu>2023-02-01 17:00:00</ltu>
    <utc>2023-02-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.029</value>
    <ltu>2023-02-01 18:00:00</ltu>
    <utc>2023-02-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.511</value>
    <ltu>2023-02-01 19:00:00</ltu>
    <utc>2023-02-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.89</value>
    <ltu>2023-02-01 20:00:00</ltu>
    <utc>2023-02-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.413</value>
    <ltu>2023-02-01 21:00:00</ltu>
    <utc>2023-02-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.202</value>
    <ltu>2023-02-01 22:00:00</ltu>
    <utc>2023-02-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.185</value>
    <ltu>2023-02-01 23:00:00</ltu>
    <utc>2023-02-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.542</value>
    <ltu>2023-02-02 00:00:00</ltu>
    <utc>2023-02-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.394</value>
    <ltu>2023-02-02 01:00:00</ltu>
    <utc>2023-02-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.299</value>
    <ltu>2023-02-02 02:00:00</ltu>
    <utc>2023-02-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.508</value>
    <ltu>2023-02-02 03:00:00</ltu>
    <utc>2023-02-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.718</value>
    <ltu>2023-02-02 04:00:00</ltu>
    <utc>2023-02-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.666</value>
    <ltu>2023-02-02 05:00:00</ltu>
    <utc>2023-02-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.941</value>
    <ltu>2023-02-02 06:00:00</ltu>
    <utc>2023-02-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.418</value>
    <ltu>2023-02-02 07:00:00</ltu>
    <utc>2023-02-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.473</value>
    <ltu>2023-02-02 08:00:00</ltu>
    <utc>2023-02-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.212</value>
    <ltu>2023-02-02 09:00:00</ltu>
    <utc>2023-02-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.327</value>
    <ltu>2023-02-02 10:00:00</ltu>
    <utc>2023-02-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.434</value>
    <ltu>2023-02-02 11:00:00</ltu>
    <utc>2023-02-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.339</value>
    <ltu>2023-02-02 12:00:00</ltu>
    <utc>2023-02-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.126</value>
    <ltu>2023-02-02 13:00:00</ltu>
    <utc>2023-02-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.787</value>
    <ltu>2023-02-02 14:00:00</ltu>
    <utc>2023-02-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.035</value>
    <ltu>2023-02-02 15:00:00</ltu>
    <utc>2023-02-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.208</value>
    <ltu>2023-02-02 16:00:00</ltu>
    <utc>2023-02-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.848</value>
    <ltu>2023-02-02 17:00:00</ltu>
    <utc>2023-02-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.836</value>
    <ltu>2023-02-02 18:00:00</ltu>
    <utc>2023-02-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.577</value>
    <ltu>2023-02-02 19:00:00</ltu>
    <utc>2023-02-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.139</value>
    <ltu>2023-02-02 20:00:00</ltu>
    <utc>2023-02-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.783</value>
    <ltu>2023-02-02 21:00:00</ltu>
    <utc>2023-02-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.85</value>
    <ltu>2023-02-02 22:00:00</ltu>
    <utc>2023-02-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.152</value>
    <ltu>2023-02-02 23:00:00</ltu>
    <utc>2023-02-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.623</value>
    <ltu>2023-02-03 00:00:00</ltu>
    <utc>2023-02-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.599</value>
    <ltu>2023-02-03 01:00:00</ltu>
    <utc>2023-02-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.337</value>
    <ltu>2023-02-03 02:00:00</ltu>
    <utc>2023-02-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.042</value>
    <ltu>2023-02-03 03:00:00</ltu>
    <utc>2023-02-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.848</value>
    <ltu>2023-02-03 04:00:00</ltu>
    <utc>2023-02-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.162</value>
    <ltu>2023-02-03 05:00:00</ltu>
    <utc>2023-02-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.319</value>
    <ltu>2023-02-03 06:00:00</ltu>
    <utc>2023-02-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.484</value>
    <ltu>2023-02-03 07:00:00</ltu>
    <utc>2023-02-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.791</value>
    <ltu>2023-02-03 08:00:00</ltu>
    <utc>2023-02-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.681</value>
    <ltu>2023-02-03 09:00:00</ltu>
    <utc>2023-02-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.581</value>
    <ltu>2023-02-03 10:00:00</ltu>
    <utc>2023-02-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.581</value>
    <ltu>2023-02-03 11:00:00</ltu>
    <utc>2023-02-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.201</value>
    <ltu>2023-02-03 12:00:00</ltu>
    <utc>2023-02-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.317</value>
    <ltu>2023-02-03 13:00:00</ltu>
    <utc>2023-02-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.566</value>
    <ltu>2023-02-03 14:00:00</ltu>
    <utc>2023-02-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.331</value>
    <ltu>2023-02-03 15:00:00</ltu>
    <utc>2023-02-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.994</value>
    <ltu>2023-02-03 16:00:00</ltu>
    <utc>2023-02-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.454</value>
    <ltu>2023-02-03 17:00:00</ltu>
    <utc>2023-02-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.451</value>
    <ltu>2023-02-03 18:00:00</ltu>
    <utc>2023-02-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.636</value>
    <ltu>2023-02-03 19:00:00</ltu>
    <utc>2023-02-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.751</value>
    <ltu>2023-02-03 20:00:00</ltu>
    <utc>2023-02-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.003</value>
    <ltu>2023-02-03 21:00:00</ltu>
    <utc>2023-02-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.919</value>
    <ltu>2023-02-03 22:00:00</ltu>
    <utc>2023-02-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.955</value>
    <ltu>2023-02-03 23:00:00</ltu>
    <utc>2023-02-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.261</value>
    <ltu>2023-02-04 00:00:00</ltu>
    <utc>2023-02-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.536</value>
    <ltu>2023-02-04 01:00:00</ltu>
    <utc>2023-02-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.155</value>
    <ltu>2023-02-04 02:00:00</ltu>
    <utc>2023-02-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.298</value>
    <ltu>2023-02-04 03:00:00</ltu>
    <utc>2023-02-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.625</value>
    <ltu>2023-02-04 04:00:00</ltu>
    <utc>2023-02-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.137</value>
    <ltu>2023-02-04 05:00:00</ltu>
    <utc>2023-02-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.549</value>
    <ltu>2023-02-04 06:00:00</ltu>
    <utc>2023-02-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.015</value>
    <ltu>2023-02-04 07:00:00</ltu>
    <utc>2023-02-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.687</value>
    <ltu>2023-02-04 08:00:00</ltu>
    <utc>2023-02-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.169</value>
    <ltu>2023-02-04 09:00:00</ltu>
    <utc>2023-02-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.248</value>
    <ltu>2023-02-04 10:00:00</ltu>
    <utc>2023-02-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.538</value>
    <ltu>2023-02-04 11:00:00</ltu>
    <utc>2023-02-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.571</value>
    <ltu>2023-02-04 12:00:00</ltu>
    <utc>2023-02-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.832</value>
    <ltu>2023-02-04 13:00:00</ltu>
    <utc>2023-02-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.701</value>
    <ltu>2023-02-04 14:00:00</ltu>
    <utc>2023-02-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.9</value>
    <ltu>2023-02-04 15:00:00</ltu>
    <utc>2023-02-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.858</value>
    <ltu>2023-02-04 16:00:00</ltu>
    <utc>2023-02-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.115</value>
    <ltu>2023-02-04 17:00:00</ltu>
    <utc>2023-02-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.204</value>
    <ltu>2023-02-04 18:00:00</ltu>
    <utc>2023-02-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.426</value>
    <ltu>2023-02-04 19:00:00</ltu>
    <utc>2023-02-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.499</value>
    <ltu>2023-02-04 20:00:00</ltu>
    <utc>2023-02-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.673</value>
    <ltu>2023-02-04 21:00:00</ltu>
    <utc>2023-02-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.693</value>
    <ltu>2023-02-04 22:00:00</ltu>
    <utc>2023-02-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.665</value>
    <ltu>2023-02-04 23:00:00</ltu>
    <utc>2023-02-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.789</value>
    <ltu>2023-02-05 00:00:00</ltu>
    <utc>2023-02-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.87</value>
    <ltu>2023-02-05 01:00:00</ltu>
    <utc>2023-02-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.654</value>
    <ltu>2023-02-05 02:00:00</ltu>
    <utc>2023-02-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.668</value>
    <ltu>2023-02-05 03:00:00</ltu>
    <utc>2023-02-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.382</value>
    <ltu>2023-02-05 04:00:00</ltu>
    <utc>2023-02-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.148</value>
    <ltu>2023-02-05 05:00:00</ltu>
    <utc>2023-02-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.65</value>
    <ltu>2023-02-05 06:00:00</ltu>
    <utc>2023-02-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.176</value>
    <ltu>2023-02-05 07:00:00</ltu>
    <utc>2023-02-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.418</value>
    <ltu>2023-02-05 08:00:00</ltu>
    <utc>2023-02-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.491</value>
    <ltu>2023-02-05 09:00:00</ltu>
    <utc>2023-02-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.143</value>
    <ltu>2023-02-05 10:00:00</ltu>
    <utc>2023-02-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.169</value>
    <ltu>2023-02-05 11:00:00</ltu>
    <utc>2023-02-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.586</value>
    <ltu>2023-02-05 12:00:00</ltu>
    <utc>2023-02-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.099</value>
    <ltu>2023-02-05 13:00:00</ltu>
    <utc>2023-02-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.481</value>
    <ltu>2023-02-05 14:00:00</ltu>
    <utc>2023-02-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.44</value>
    <ltu>2023-02-05 15:00:00</ltu>
    <utc>2023-02-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.133</value>
    <ltu>2023-02-05 16:00:00</ltu>
    <utc>2023-02-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.315</value>
    <ltu>2023-02-05 17:00:00</ltu>
    <utc>2023-02-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.377</value>
    <ltu>2023-02-05 18:00:00</ltu>
    <utc>2023-02-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.472</value>
    <ltu>2023-02-05 19:00:00</ltu>
    <utc>2023-02-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.374</value>
    <ltu>2023-02-05 20:00:00</ltu>
    <utc>2023-02-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.664</value>
    <ltu>2023-02-05 21:00:00</ltu>
    <utc>2023-02-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.784</value>
    <ltu>2023-02-05 22:00:00</ltu>
    <utc>2023-02-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.818</value>
    <ltu>2023-02-05 23:00:00</ltu>
    <utc>2023-02-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.945</value>
    <ltu>2023-02-06 00:00:00</ltu>
    <utc>2023-02-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.866</value>
    <ltu>2023-02-06 01:00:00</ltu>
    <utc>2023-02-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.821</value>
    <ltu>2023-02-06 02:00:00</ltu>
    <utc>2023-02-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.709</value>
    <ltu>2023-02-06 03:00:00</ltu>
    <utc>2023-02-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.782</value>
    <ltu>2023-02-06 04:00:00</ltu>
    <utc>2023-02-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.88</value>
    <ltu>2023-02-06 05:00:00</ltu>
    <utc>2023-02-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.425</value>
    <ltu>2023-02-06 06:00:00</ltu>
    <utc>2023-02-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.045</value>
    <ltu>2023-02-06 07:00:00</ltu>
    <utc>2023-02-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.247</value>
    <ltu>2023-02-06 08:00:00</ltu>
    <utc>2023-02-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.073</value>
    <ltu>2023-02-06 09:00:00</ltu>
    <utc>2023-02-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.16</value>
    <ltu>2023-02-06 10:00:00</ltu>
    <utc>2023-02-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.119</value>
    <ltu>2023-02-06 11:00:00</ltu>
    <utc>2023-02-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.552</value>
    <ltu>2023-02-06 12:00:00</ltu>
    <utc>2023-02-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.972</value>
    <ltu>2023-02-06 13:00:00</ltu>
    <utc>2023-02-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.855</value>
    <ltu>2023-02-06 14:00:00</ltu>
    <utc>2023-02-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.71</value>
    <ltu>2023-02-06 15:00:00</ltu>
    <utc>2023-02-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.585</value>
    <ltu>2023-02-06 16:00:00</ltu>
    <utc>2023-02-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.358</value>
    <ltu>2023-02-06 17:00:00</ltu>
    <utc>2023-02-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.86</value>
    <ltu>2023-02-06 18:00:00</ltu>
    <utc>2023-02-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.738</value>
    <ltu>2023-02-06 19:00:00</ltu>
    <utc>2023-02-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.858</value>
    <ltu>2023-02-06 20:00:00</ltu>
    <utc>2023-02-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.478</value>
    <ltu>2023-02-06 21:00:00</ltu>
    <utc>2023-02-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.384</value>
    <ltu>2023-02-06 22:00:00</ltu>
    <utc>2023-02-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.535</value>
    <ltu>2023-02-06 23:00:00</ltu>
    <utc>2023-02-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.379</value>
    <ltu>2023-02-07 00:00:00</ltu>
    <utc>2023-02-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.335</value>
    <ltu>2023-02-07 01:00:00</ltu>
    <utc>2023-02-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.213</value>
    <ltu>2023-02-07 02:00:00</ltu>
    <utc>2023-02-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.091</value>
    <ltu>2023-02-07 03:00:00</ltu>
    <utc>2023-02-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.112</value>
    <ltu>2023-02-07 04:00:00</ltu>
    <utc>2023-02-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.121</value>
    <ltu>2023-02-07 05:00:00</ltu>
    <utc>2023-02-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.967</value>
    <ltu>2023-02-07 06:00:00</ltu>
    <utc>2023-02-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.49</value>
    <ltu>2023-02-07 07:00:00</ltu>
    <utc>2023-02-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.235</value>
    <ltu>2023-02-07 08:00:00</ltu>
    <utc>2023-02-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.251</value>
    <ltu>2023-02-07 09:00:00</ltu>
    <utc>2023-02-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.207</value>
    <ltu>2023-02-07 10:00:00</ltu>
    <utc>2023-02-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.065</value>
    <ltu>2023-02-07 11:00:00</ltu>
    <utc>2023-02-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.526</value>
    <ltu>2023-02-07 12:00:00</ltu>
    <utc>2023-02-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.117</value>
    <ltu>2023-02-07 13:00:00</ltu>
    <utc>2023-02-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.156</value>
    <ltu>2023-02-07 14:00:00</ltu>
    <utc>2023-02-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.247</value>
    <ltu>2023-02-07 15:00:00</ltu>
    <utc>2023-02-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.465</value>
    <ltu>2023-02-07 16:00:00</ltu>
    <utc>2023-02-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.285</value>
    <ltu>2023-02-07 17:00:00</ltu>
    <utc>2023-02-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.62</value>
    <ltu>2023-02-07 18:00:00</ltu>
    <utc>2023-02-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.85</value>
    <ltu>2023-02-07 19:00:00</ltu>
    <utc>2023-02-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.42</value>
    <ltu>2023-02-07 20:00:00</ltu>
    <utc>2023-02-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.512</value>
    <ltu>2023-02-07 21:00:00</ltu>
    <utc>2023-02-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.489</value>
    <ltu>2023-02-07 22:00:00</ltu>
    <utc>2023-02-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.177</value>
    <ltu>2023-02-07 23:00:00</ltu>
    <utc>2023-02-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.253</value>
    <ltu>2023-02-08 00:00:00</ltu>
    <utc>2023-02-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.078</value>
    <ltu>2023-02-08 01:00:00</ltu>
    <utc>2023-02-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.03</value>
    <ltu>2023-02-08 02:00:00</ltu>
    <utc>2023-02-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.122</value>
    <ltu>2023-02-08 03:00:00</ltu>
    <utc>2023-02-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.588</value>
    <ltu>2023-02-08 04:00:00</ltu>
    <utc>2023-02-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.63</value>
    <ltu>2023-02-08 05:00:00</ltu>
    <utc>2023-02-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.733</value>
    <ltu>2023-02-08 06:00:00</ltu>
    <utc>2023-02-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.34</value>
    <ltu>2023-02-08 07:00:00</ltu>
    <utc>2023-02-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.45</value>
    <ltu>2023-02-08 08:00:00</ltu>
    <utc>2023-02-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.274</value>
    <ltu>2023-02-08 09:00:00</ltu>
    <utc>2023-02-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.456</value>
    <ltu>2023-02-08 10:00:00</ltu>
    <utc>2023-02-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.562</value>
    <ltu>2023-02-08 11:00:00</ltu>
    <utc>2023-02-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.1</value>
    <ltu>2023-02-08 12:00:00</ltu>
    <utc>2023-02-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.96</value>
    <ltu>2023-02-08 13:00:00</ltu>
    <utc>2023-02-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.478</value>
    <ltu>2023-02-08 14:00:00</ltu>
    <utc>2023-02-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.984</value>
    <ltu>2023-02-08 15:00:00</ltu>
    <utc>2023-02-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.779</value>
    <ltu>2023-02-08 16:00:00</ltu>
    <utc>2023-02-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.531</value>
    <ltu>2023-02-08 17:00:00</ltu>
    <utc>2023-02-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.555</value>
    <ltu>2023-02-08 18:00:00</ltu>
    <utc>2023-02-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.395</value>
    <ltu>2023-02-08 19:00:00</ltu>
    <utc>2023-02-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.623</value>
    <ltu>2023-02-08 20:00:00</ltu>
    <utc>2023-02-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.238</value>
    <ltu>2023-02-08 21:00:00</ltu>
    <utc>2023-02-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.988</value>
    <ltu>2023-02-08 22:00:00</ltu>
    <utc>2023-02-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.037</value>
    <ltu>2023-02-08 23:00:00</ltu>
    <utc>2023-02-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.64</value>
    <ltu>2023-02-09 00:00:00</ltu>
    <utc>2023-02-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.752</value>
    <ltu>2023-02-09 01:00:00</ltu>
    <utc>2023-02-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.277</value>
    <ltu>2023-02-09 02:00:00</ltu>
    <utc>2023-02-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.006</value>
    <ltu>2023-02-09 03:00:00</ltu>
    <utc>2023-02-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.603</value>
    <ltu>2023-02-09 04:00:00</ltu>
    <utc>2023-02-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.732</value>
    <ltu>2023-02-09 05:00:00</ltu>
    <utc>2023-02-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.928</value>
    <ltu>2023-02-09 06:00:00</ltu>
    <utc>2023-02-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.605</value>
    <ltu>2023-02-09 07:00:00</ltu>
    <utc>2023-02-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.043</value>
    <ltu>2023-02-09 08:00:00</ltu>
    <utc>2023-02-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.315</value>
    <ltu>2023-02-09 09:00:00</ltu>
    <utc>2023-02-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.136</value>
    <ltu>2023-02-09 10:00:00</ltu>
    <utc>2023-02-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.99</value>
    <ltu>2023-02-09 11:00:00</ltu>
    <utc>2023-02-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.884</value>
    <ltu>2023-02-09 12:00:00</ltu>
    <utc>2023-02-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.369</value>
    <ltu>2023-02-09 13:00:00</ltu>
    <utc>2023-02-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.61</value>
    <ltu>2023-02-09 14:00:00</ltu>
    <utc>2023-02-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.982</value>
    <ltu>2023-02-09 15:00:00</ltu>
    <utc>2023-02-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.714</value>
    <ltu>2023-02-09 16:00:00</ltu>
    <utc>2023-02-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.045</value>
    <ltu>2023-02-09 17:00:00</ltu>
    <utc>2023-02-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.391</value>
    <ltu>2023-02-09 18:00:00</ltu>
    <utc>2023-02-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.395</value>
    <ltu>2023-02-09 19:00:00</ltu>
    <utc>2023-02-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.947</value>
    <ltu>2023-02-09 20:00:00</ltu>
    <utc>2023-02-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.068</value>
    <ltu>2023-02-09 21:00:00</ltu>
    <utc>2023-02-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.956</value>
    <ltu>2023-02-09 22:00:00</ltu>
    <utc>2023-02-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.635</value>
    <ltu>2023-02-09 23:00:00</ltu>
    <utc>2023-02-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.202</value>
    <ltu>2023-02-10 00:00:00</ltu>
    <utc>2023-02-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.552</value>
    <ltu>2023-02-10 01:00:00</ltu>
    <utc>2023-02-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.535</value>
    <ltu>2023-02-10 02:00:00</ltu>
    <utc>2023-02-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.315</value>
    <ltu>2023-02-10 03:00:00</ltu>
    <utc>2023-02-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.308</value>
    <ltu>2023-02-10 04:00:00</ltu>
    <utc>2023-02-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.503</value>
    <ltu>2023-02-10 05:00:00</ltu>
    <utc>2023-02-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.08</value>
    <ltu>2023-02-10 06:00:00</ltu>
    <utc>2023-02-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.65</value>
    <ltu>2023-02-10 07:00:00</ltu>
    <utc>2023-02-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.606</value>
    <ltu>2023-02-10 08:00:00</ltu>
    <utc>2023-02-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.008</value>
    <ltu>2023-02-10 09:00:00</ltu>
    <utc>2023-02-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.002</value>
    <ltu>2023-02-10 10:00:00</ltu>
    <utc>2023-02-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.946</value>
    <ltu>2023-02-10 11:00:00</ltu>
    <utc>2023-02-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.43</value>
    <ltu>2023-02-10 12:00:00</ltu>
    <utc>2023-02-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.158</value>
    <ltu>2023-02-10 13:00:00</ltu>
    <utc>2023-02-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.64</value>
    <ltu>2023-02-10 14:00:00</ltu>
    <utc>2023-02-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.473</value>
    <ltu>2023-02-10 15:00:00</ltu>
    <utc>2023-02-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.2</value>
    <ltu>2023-02-10 20:00:00</ltu>
    <utc>2023-02-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.619</value>
    <ltu>2023-02-10 21:00:00</ltu>
    <utc>2023-02-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.754</value>
    <ltu>2023-02-10 22:00:00</ltu>
    <utc>2023-02-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.295</value>
    <ltu>2023-02-10 23:00:00</ltu>
    <utc>2023-02-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.823</value>
    <ltu>2023-02-11 00:00:00</ltu>
    <utc>2023-02-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.163</value>
    <ltu>2023-02-11 01:00:00</ltu>
    <utc>2023-02-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.888</value>
    <ltu>2023-02-11 02:00:00</ltu>
    <utc>2023-02-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.698</value>
    <ltu>2023-02-11 03:00:00</ltu>
    <utc>2023-02-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.659</value>
    <ltu>2023-02-11 04:00:00</ltu>
    <utc>2023-02-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.05</value>
    <ltu>2023-02-11 05:00:00</ltu>
    <utc>2023-02-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.7</value>
    <ltu>2023-02-11 06:00:00</ltu>
    <utc>2023-02-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.842</value>
    <ltu>2023-02-11 07:00:00</ltu>
    <utc>2023-02-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.457</value>
    <ltu>2023-02-11 08:00:00</ltu>
    <utc>2023-02-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.836</value>
    <ltu>2023-02-11 09:00:00</ltu>
    <utc>2023-02-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.683</value>
    <ltu>2023-02-11 10:00:00</ltu>
    <utc>2023-02-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.286</value>
    <ltu>2023-02-11 11:00:00</ltu>
    <utc>2023-02-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.06</value>
    <ltu>2023-02-11 12:00:00</ltu>
    <utc>2023-02-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.19</value>
    <ltu>2023-02-11 13:00:00</ltu>
    <utc>2023-02-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.62</value>
    <ltu>2023-02-11 14:00:00</ltu>
    <utc>2023-02-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.092</value>
    <ltu>2023-02-11 15:00:00</ltu>
    <utc>2023-02-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.753</value>
    <ltu>2023-02-11 16:00:00</ltu>
    <utc>2023-02-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.879</value>
    <ltu>2023-02-11 17:00:00</ltu>
    <utc>2023-02-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.49</value>
    <ltu>2023-02-11 18:00:00</ltu>
    <utc>2023-02-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.468</value>
    <ltu>2023-02-11 19:00:00</ltu>
    <utc>2023-02-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.442</value>
    <ltu>2023-02-11 20:00:00</ltu>
    <utc>2023-02-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.637</value>
    <ltu>2023-02-11 21:00:00</ltu>
    <utc>2023-02-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.543</value>
    <ltu>2023-02-11 22:00:00</ltu>
    <utc>2023-02-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.313</value>
    <ltu>2023-02-11 23:00:00</ltu>
    <utc>2023-02-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.432</value>
    <ltu>2023-02-12 00:00:00</ltu>
    <utc>2023-02-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.326</value>
    <ltu>2023-02-12 01:00:00</ltu>
    <utc>2023-02-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.178</value>
    <ltu>2023-02-12 02:00:00</ltu>
    <utc>2023-02-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.33</value>
    <ltu>2023-02-12 03:00:00</ltu>
    <utc>2023-02-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.161</value>
    <ltu>2023-02-12 04:00:00</ltu>
    <utc>2023-02-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.965</value>
    <ltu>2023-02-12 05:00:00</ltu>
    <utc>2023-02-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.296</value>
    <ltu>2023-02-12 06:00:00</ltu>
    <utc>2023-02-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.291</value>
    <ltu>2023-02-12 07:00:00</ltu>
    <utc>2023-02-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.658</value>
    <ltu>2023-02-12 08:00:00</ltu>
    <utc>2023-02-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.637</value>
    <ltu>2023-02-12 09:00:00</ltu>
    <utc>2023-02-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.281</value>
    <ltu>2023-02-12 10:00:00</ltu>
    <utc>2023-02-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.041</value>
    <ltu>2023-02-12 11:00:00</ltu>
    <utc>2023-02-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.614</value>
    <ltu>2023-02-12 12:00:00</ltu>
    <utc>2023-02-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.935</value>
    <ltu>2023-02-12 13:00:00</ltu>
    <utc>2023-02-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.135</value>
    <ltu>2023-02-12 14:00:00</ltu>
    <utc>2023-02-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.063</value>
    <ltu>2023-02-12 15:00:00</ltu>
    <utc>2023-02-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.05</value>
    <ltu>2023-02-12 16:00:00</ltu>
    <utc>2023-02-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.29</value>
    <ltu>2023-02-12 17:00:00</ltu>
    <utc>2023-02-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.874</value>
    <ltu>2023-02-12 18:00:00</ltu>
    <utc>2023-02-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.921</value>
    <ltu>2023-02-12 19:00:00</ltu>
    <utc>2023-02-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.614</value>
    <ltu>2023-02-12 20:00:00</ltu>
    <utc>2023-02-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.558</value>
    <ltu>2023-02-12 21:00:00</ltu>
    <utc>2023-02-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.622</value>
    <ltu>2023-02-12 22:00:00</ltu>
    <utc>2023-02-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.902</value>
    <ltu>2023-02-12 23:00:00</ltu>
    <utc>2023-02-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.292</value>
    <ltu>2023-02-13 00:00:00</ltu>
    <utc>2023-02-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.204</value>
    <ltu>2023-02-13 01:00:00</ltu>
    <utc>2023-02-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.14</value>
    <ltu>2023-02-13 02:00:00</ltu>
    <utc>2023-02-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.331</value>
    <ltu>2023-02-13 03:00:00</ltu>
    <utc>2023-02-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.135</value>
    <ltu>2023-02-13 04:00:00</ltu>
    <utc>2023-02-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.984</value>
    <ltu>2023-02-13 05:00:00</ltu>
    <utc>2023-02-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.017</value>
    <ltu>2023-02-13 06:00:00</ltu>
    <utc>2023-02-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.26</value>
    <ltu>2023-02-13 07:00:00</ltu>
    <utc>2023-02-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.224</value>
    <ltu>2023-02-13 08:00:00</ltu>
    <utc>2023-02-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.068</value>
    <ltu>2023-02-13 09:00:00</ltu>
    <utc>2023-02-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.998</value>
    <ltu>2023-02-13 10:00:00</ltu>
    <utc>2023-02-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.041</value>
    <ltu>2023-02-13 11:00:00</ltu>
    <utc>2023-02-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.332</value>
    <ltu>2023-02-13 12:00:00</ltu>
    <utc>2023-02-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.781</value>
    <ltu>2023-02-13 13:00:00</ltu>
    <utc>2023-02-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.044</value>
    <ltu>2023-02-13 14:00:00</ltu>
    <utc>2023-02-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.922</value>
    <ltu>2023-02-13 15:00:00</ltu>
    <utc>2023-02-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.616</value>
    <ltu>2023-02-13 16:00:00</ltu>
    <utc>2023-02-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.255</value>
    <ltu>2023-02-13 17:00:00</ltu>
    <utc>2023-02-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.046</value>
    <ltu>2023-02-13 18:00:00</ltu>
    <utc>2023-02-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.097</value>
    <ltu>2023-02-13 19:00:00</ltu>
    <utc>2023-02-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.787</value>
    <ltu>2023-02-13 20:00:00</ltu>
    <utc>2023-02-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.564</value>
    <ltu>2023-02-13 21:00:00</ltu>
    <utc>2023-02-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.477</value>
    <ltu>2023-02-13 22:00:00</ltu>
    <utc>2023-02-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.348</value>
    <ltu>2023-02-13 23:00:00</ltu>
    <utc>2023-02-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.234</value>
    <ltu>2023-02-14 00:00:00</ltu>
    <utc>2023-02-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.88</value>
    <ltu>2023-02-14 01:00:00</ltu>
    <utc>2023-02-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.727</value>
    <ltu>2023-02-14 02:00:00</ltu>
    <utc>2023-02-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.093</value>
    <ltu>2023-02-14 03:00:00</ltu>
    <utc>2023-02-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.164</value>
    <ltu>2023-02-14 04:00:00</ltu>
    <utc>2023-02-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.146</value>
    <ltu>2023-02-14 05:00:00</ltu>
    <utc>2023-02-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.611</value>
    <ltu>2023-02-14 06:00:00</ltu>
    <utc>2023-02-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.297</value>
    <ltu>2023-02-14 07:00:00</ltu>
    <utc>2023-02-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.698</value>
    <ltu>2023-02-14 08:00:00</ltu>
    <utc>2023-02-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.718</value>
    <ltu>2023-02-14 09:00:00</ltu>
    <utc>2023-02-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.959</value>
    <ltu>2023-02-14 10:00:00</ltu>
    <utc>2023-02-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.988</value>
    <ltu>2023-02-14 11:00:00</ltu>
    <utc>2023-02-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.434</value>
    <ltu>2023-02-14 12:00:00</ltu>
    <utc>2023-02-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.466</value>
    <ltu>2023-02-14 13:00:00</ltu>
    <utc>2023-02-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.285</value>
    <ltu>2023-02-14 14:00:00</ltu>
    <utc>2023-02-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.102</value>
    <ltu>2023-02-14 15:00:00</ltu>
    <utc>2023-02-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.579</value>
    <ltu>2023-02-14 16:00:00</ltu>
    <utc>2023-02-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.157</value>
    <ltu>2023-02-14 17:00:00</ltu>
    <utc>2023-02-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.058</value>
    <ltu>2023-02-14 18:00:00</ltu>
    <utc>2023-02-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.346</value>
    <ltu>2023-02-14 19:00:00</ltu>
    <utc>2023-02-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.033</value>
    <ltu>2023-02-14 20:00:00</ltu>
    <utc>2023-02-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.002</value>
    <ltu>2023-02-14 21:00:00</ltu>
    <utc>2023-02-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.944</value>
    <ltu>2023-02-14 22:00:00</ltu>
    <utc>2023-02-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.821</value>
    <ltu>2023-02-14 23:00:00</ltu>
    <utc>2023-02-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.746</value>
    <ltu>2023-02-15 00:00:00</ltu>
    <utc>2023-02-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.972</value>
    <ltu>2023-02-15 01:00:00</ltu>
    <utc>2023-02-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.1</value>
    <ltu>2023-02-15 02:00:00</ltu>
    <utc>2023-02-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.571</value>
    <ltu>2023-02-15 03:00:00</ltu>
    <utc>2023-02-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.057</value>
    <ltu>2023-02-15 04:00:00</ltu>
    <utc>2023-02-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.006</value>
    <ltu>2023-02-15 05:00:00</ltu>
    <utc>2023-02-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.45</value>
    <ltu>2023-02-15 06:00:00</ltu>
    <utc>2023-02-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.712</value>
    <ltu>2023-02-15 07:00:00</ltu>
    <utc>2023-02-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.256</value>
    <ltu>2023-02-15 08:00:00</ltu>
    <utc>2023-02-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.52</value>
    <ltu>2023-02-15 09:00:00</ltu>
    <utc>2023-02-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.84</value>
    <ltu>2023-02-15 10:00:00</ltu>
    <utc>2023-02-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.331</value>
    <ltu>2023-02-15 11:00:00</ltu>
    <utc>2023-02-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.253</value>
    <ltu>2023-02-15 12:00:00</ltu>
    <utc>2023-02-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.154</value>
    <ltu>2023-02-15 13:00:00</ltu>
    <utc>2023-02-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.815</value>
    <ltu>2023-02-15 14:00:00</ltu>
    <utc>2023-02-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.284</value>
    <ltu>2023-02-15 15:00:00</ltu>
    <utc>2023-02-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.306</value>
    <ltu>2023-02-15 16:00:00</ltu>
    <utc>2023-02-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.78</value>
    <ltu>2023-02-15 17:00:00</ltu>
    <utc>2023-02-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.303</value>
    <ltu>2023-02-15 18:00:00</ltu>
    <utc>2023-02-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.721</value>
    <ltu>2023-02-15 19:00:00</ltu>
    <utc>2023-02-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.28</value>
    <ltu>2023-02-15 20:00:00</ltu>
    <utc>2023-02-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.336</value>
    <ltu>2023-02-15 21:00:00</ltu>
    <utc>2023-02-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.372</value>
    <ltu>2023-02-15 22:00:00</ltu>
    <utc>2023-02-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.91</value>
    <ltu>2023-02-15 23:00:00</ltu>
    <utc>2023-02-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.878</value>
    <ltu>2023-02-16 00:00:00</ltu>
    <utc>2023-02-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.222</value>
    <ltu>2023-02-16 01:00:00</ltu>
    <utc>2023-02-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.106</value>
    <ltu>2023-02-16 02:00:00</ltu>
    <utc>2023-02-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.628</value>
    <ltu>2023-02-16 03:00:00</ltu>
    <utc>2023-02-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.015</value>
    <ltu>2023-02-16 04:00:00</ltu>
    <utc>2023-02-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.988</value>
    <ltu>2023-02-16 05:00:00</ltu>
    <utc>2023-02-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.231</value>
    <ltu>2023-02-16 06:00:00</ltu>
    <utc>2023-02-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.32</value>
    <ltu>2023-02-16 07:00:00</ltu>
    <utc>2023-02-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.499</value>
    <ltu>2023-02-16 08:00:00</ltu>
    <utc>2023-02-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.567</value>
    <ltu>2023-02-16 09:00:00</ltu>
    <utc>2023-02-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.799</value>
    <ltu>2023-02-16 10:00:00</ltu>
    <utc>2023-02-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.355</value>
    <ltu>2023-02-16 11:00:00</ltu>
    <utc>2023-02-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.112</value>
    <ltu>2023-02-16 12:00:00</ltu>
    <utc>2023-02-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.808</value>
    <ltu>2023-02-16 13:00:00</ltu>
    <utc>2023-02-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.933</value>
    <ltu>2023-02-16 14:00:00</ltu>
    <utc>2023-02-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.039</value>
    <ltu>2023-02-16 15:00:00</ltu>
    <utc>2023-02-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.982</value>
    <ltu>2023-02-16 16:00:00</ltu>
    <utc>2023-02-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.517</value>
    <ltu>2023-02-16 17:00:00</ltu>
    <utc>2023-02-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.674</value>
    <ltu>2023-02-16 18:00:00</ltu>
    <utc>2023-02-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.065</value>
    <ltu>2023-02-16 19:00:00</ltu>
    <utc>2023-02-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.02</value>
    <ltu>2023-02-16 20:00:00</ltu>
    <utc>2023-02-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.508</value>
    <ltu>2023-02-16 21:00:00</ltu>
    <utc>2023-02-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.336</value>
    <ltu>2023-02-16 22:00:00</ltu>
    <utc>2023-02-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.859</value>
    <ltu>2023-02-16 23:00:00</ltu>
    <utc>2023-02-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.364</value>
    <ltu>2023-02-17 00:00:00</ltu>
    <utc>2023-02-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.535</value>
    <ltu>2023-02-17 01:00:00</ltu>
    <utc>2023-02-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.072</value>
    <ltu>2023-02-17 02:00:00</ltu>
    <utc>2023-02-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.323</value>
    <ltu>2023-02-17 03:00:00</ltu>
    <utc>2023-02-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.238</value>
    <ltu>2023-02-17 04:00:00</ltu>
    <utc>2023-02-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.161</value>
    <ltu>2023-02-17 05:00:00</ltu>
    <utc>2023-02-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.627</value>
    <ltu>2023-02-17 06:00:00</ltu>
    <utc>2023-02-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.864</value>
    <ltu>2023-02-17 07:00:00</ltu>
    <utc>2023-02-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.175</value>
    <ltu>2023-02-17 08:00:00</ltu>
    <utc>2023-02-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.399</value>
    <ltu>2023-02-17 09:00:00</ltu>
    <utc>2023-02-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.015</value>
    <ltu>2023-02-17 10:00:00</ltu>
    <utc>2023-02-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.315</value>
    <ltu>2023-02-17 11:00:00</ltu>
    <utc>2023-02-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.38</value>
    <ltu>2023-02-17 12:00:00</ltu>
    <utc>2023-02-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.971</value>
    <ltu>2023-02-17 13:00:00</ltu>
    <utc>2023-02-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.838</value>
    <ltu>2023-02-17 14:00:00</ltu>
    <utc>2023-02-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.329</value>
    <ltu>2023-02-17 15:00:00</ltu>
    <utc>2023-02-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.99</value>
    <ltu>2023-02-17 16:00:00</ltu>
    <utc>2023-02-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.507</value>
    <ltu>2023-02-17 17:00:00</ltu>
    <utc>2023-02-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.855</value>
    <ltu>2023-02-17 18:00:00</ltu>
    <utc>2023-02-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.45</value>
    <ltu>2023-02-17 19:00:00</ltu>
    <utc>2023-02-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.962</value>
    <ltu>2023-02-17 20:00:00</ltu>
    <utc>2023-02-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.708</value>
    <ltu>2023-02-17 21:00:00</ltu>
    <utc>2023-02-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.656</value>
    <ltu>2023-02-17 22:00:00</ltu>
    <utc>2023-02-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.434</value>
    <ltu>2023-02-17 23:00:00</ltu>
    <utc>2023-02-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.931</value>
    <ltu>2023-02-18 00:00:00</ltu>
    <utc>2023-02-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.231</value>
    <ltu>2023-02-18 01:00:00</ltu>
    <utc>2023-02-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.387</value>
    <ltu>2023-02-18 02:00:00</ltu>
    <utc>2023-02-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.286</value>
    <ltu>2023-02-18 03:00:00</ltu>
    <utc>2023-02-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.954</value>
    <ltu>2023-02-18 04:00:00</ltu>
    <utc>2023-02-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.572</value>
    <ltu>2023-02-18 05:00:00</ltu>
    <utc>2023-02-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.048</value>
    <ltu>2023-02-18 06:00:00</ltu>
    <utc>2023-02-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.567</value>
    <ltu>2023-02-18 07:00:00</ltu>
    <utc>2023-02-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.122</value>
    <ltu>2023-02-18 08:00:00</ltu>
    <utc>2023-02-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.621</value>
    <ltu>2023-02-18 09:00:00</ltu>
    <utc>2023-02-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.684</value>
    <ltu>2023-02-18 10:00:00</ltu>
    <utc>2023-02-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.431</value>
    <ltu>2023-02-18 11:00:00</ltu>
    <utc>2023-02-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.167</value>
    <ltu>2023-02-18 12:00:00</ltu>
    <utc>2023-02-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.647</value>
    <ltu>2023-02-18 13:00:00</ltu>
    <utc>2023-02-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.625</value>
    <ltu>2023-02-18 14:00:00</ltu>
    <utc>2023-02-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.759</value>
    <ltu>2023-02-18 15:00:00</ltu>
    <utc>2023-02-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.814</value>
    <ltu>2023-02-18 16:00:00</ltu>
    <utc>2023-02-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.993</value>
    <ltu>2023-02-18 17:00:00</ltu>
    <utc>2023-02-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.079</value>
    <ltu>2023-02-18 18:00:00</ltu>
    <utc>2023-02-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.319</value>
    <ltu>2023-02-18 19:00:00</ltu>
    <utc>2023-02-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.114</value>
    <ltu>2023-02-18 20:00:00</ltu>
    <utc>2023-02-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.642</value>
    <ltu>2023-02-18 21:00:00</ltu>
    <utc>2023-02-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.123</value>
    <ltu>2023-02-18 22:00:00</ltu>
    <utc>2023-02-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.525</value>
    <ltu>2023-02-18 23:00:00</ltu>
    <utc>2023-02-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.986</value>
    <ltu>2023-02-19 00:00:00</ltu>
    <utc>2023-02-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.071</value>
    <ltu>2023-02-19 01:00:00</ltu>
    <utc>2023-02-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.732</value>
    <ltu>2023-02-19 02:00:00</ltu>
    <utc>2023-02-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.277</value>
    <ltu>2023-02-19 03:00:00</ltu>
    <utc>2023-02-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.268</value>
    <ltu>2023-02-19 04:00:00</ltu>
    <utc>2023-02-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.48</value>
    <ltu>2023-02-19 05:00:00</ltu>
    <utc>2023-02-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.715</value>
    <ltu>2023-02-19 06:00:00</ltu>
    <utc>2023-02-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.886</value>
    <ltu>2023-02-19 07:00:00</ltu>
    <utc>2023-02-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.287</value>
    <ltu>2023-02-19 08:00:00</ltu>
    <utc>2023-02-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.412</value>
    <ltu>2023-02-19 09:00:00</ltu>
    <utc>2023-02-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.107</value>
    <ltu>2023-02-19 10:00:00</ltu>
    <utc>2023-02-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.502</value>
    <ltu>2023-02-19 11:00:00</ltu>
    <utc>2023-02-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.86</value>
    <ltu>2023-02-19 12:00:00</ltu>
    <utc>2023-02-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.103</value>
    <ltu>2023-02-19 13:00:00</ltu>
    <utc>2023-02-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.604</value>
    <ltu>2023-02-19 14:00:00</ltu>
    <utc>2023-02-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.043</value>
    <ltu>2023-02-19 15:00:00</ltu>
    <utc>2023-02-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.672</value>
    <ltu>2023-02-19 16:00:00</ltu>
    <utc>2023-02-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.049</value>
    <ltu>2023-02-19 17:00:00</ltu>
    <utc>2023-02-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.468</value>
    <ltu>2023-02-19 18:00:00</ltu>
    <utc>2023-02-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.807</value>
    <ltu>2023-02-19 19:00:00</ltu>
    <utc>2023-02-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.117</value>
    <ltu>2023-02-19 20:00:00</ltu>
    <utc>2023-02-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.427</value>
    <ltu>2023-02-19 21:00:00</ltu>
    <utc>2023-02-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.054</value>
    <ltu>2023-02-19 22:00:00</ltu>
    <utc>2023-02-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.716</value>
    <ltu>2023-02-19 23:00:00</ltu>
    <utc>2023-02-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.714</value>
    <ltu>2023-02-20 00:00:00</ltu>
    <utc>2023-02-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.006</value>
    <ltu>2023-02-20 01:00:00</ltu>
    <utc>2023-02-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.58</value>
    <ltu>2023-02-20 02:00:00</ltu>
    <utc>2023-02-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.57</value>
    <ltu>2023-02-20 03:00:00</ltu>
    <utc>2023-02-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.931</value>
    <ltu>2023-02-20 04:00:00</ltu>
    <utc>2023-02-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.103</value>
    <ltu>2023-02-20 05:00:00</ltu>
    <utc>2023-02-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.078</value>
    <ltu>2023-02-20 06:00:00</ltu>
    <utc>2023-02-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.496</value>
    <ltu>2023-02-20 07:00:00</ltu>
    <utc>2023-02-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.345</value>
    <ltu>2023-02-20 08:00:00</ltu>
    <utc>2023-02-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.26</value>
    <ltu>2023-02-20 09:00:00</ltu>
    <utc>2023-02-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.451</value>
    <ltu>2023-02-20 10:00:00</ltu>
    <utc>2023-02-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.327</value>
    <ltu>2023-02-20 11:00:00</ltu>
    <utc>2023-02-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.492</value>
    <ltu>2023-02-20 12:00:00</ltu>
    <utc>2023-02-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.554</value>
    <ltu>2023-02-20 13:00:00</ltu>
    <utc>2023-02-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.36</value>
    <ltu>2023-02-20 14:00:00</ltu>
    <utc>2023-02-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.282</value>
    <ltu>2023-02-20 15:00:00</ltu>
    <utc>2023-02-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.187</value>
    <ltu>2023-02-20 16:00:00</ltu>
    <utc>2023-02-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.288</value>
    <ltu>2023-02-20 17:00:00</ltu>
    <utc>2023-02-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.196</value>
    <ltu>2023-02-20 18:00:00</ltu>
    <utc>2023-02-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.291</value>
    <ltu>2023-02-20 19:00:00</ltu>
    <utc>2023-02-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.412</value>
    <ltu>2023-02-20 20:00:00</ltu>
    <utc>2023-02-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.185</value>
    <ltu>2023-02-20 21:00:00</ltu>
    <utc>2023-02-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.373</value>
    <ltu>2023-02-20 22:00:00</ltu>
    <utc>2023-02-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.285</value>
    <ltu>2023-02-20 23:00:00</ltu>
    <utc>2023-02-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.218</value>
    <ltu>2023-02-21 00:00:00</ltu>
    <utc>2023-02-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.815</value>
    <ltu>2023-02-21 01:00:00</ltu>
    <utc>2023-02-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.071</value>
    <ltu>2023-02-21 02:00:00</ltu>
    <utc>2023-02-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.253</value>
    <ltu>2023-02-21 03:00:00</ltu>
    <utc>2023-02-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.55</value>
    <ltu>2023-02-21 04:00:00</ltu>
    <utc>2023-02-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.422</value>
    <ltu>2023-02-21 05:00:00</ltu>
    <utc>2023-02-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.955</value>
    <ltu>2023-02-21 06:00:00</ltu>
    <utc>2023-02-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.597</value>
    <ltu>2023-02-21 07:00:00</ltu>
    <utc>2023-02-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.858</value>
    <ltu>2023-02-21 08:00:00</ltu>
    <utc>2023-02-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.825</value>
    <ltu>2023-02-21 09:00:00</ltu>
    <utc>2023-02-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.029</value>
    <ltu>2023-02-21 10:00:00</ltu>
    <utc>2023-02-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.261</value>
    <ltu>2023-02-21 11:00:00</ltu>
    <utc>2023-02-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.738</value>
    <ltu>2023-02-21 12:00:00</ltu>
    <utc>2023-02-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.335</value>
    <ltu>2023-02-21 13:00:00</ltu>
    <utc>2023-02-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.562</value>
    <ltu>2023-02-21 14:00:00</ltu>
    <utc>2023-02-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.905</value>
    <ltu>2023-02-21 15:00:00</ltu>
    <utc>2023-02-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.815</value>
    <ltu>2023-02-21 16:00:00</ltu>
    <utc>2023-02-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.592</value>
    <ltu>2023-02-21 17:00:00</ltu>
    <utc>2023-02-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.715</value>
    <ltu>2023-02-21 18:00:00</ltu>
    <utc>2023-02-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.826</value>
    <ltu>2023-02-21 19:00:00</ltu>
    <utc>2023-02-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.308</value>
    <ltu>2023-02-21 20:00:00</ltu>
    <utc>2023-02-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.842</value>
    <ltu>2023-02-21 21:00:00</ltu>
    <utc>2023-02-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.704</value>
    <ltu>2023-02-21 22:00:00</ltu>
    <utc>2023-02-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.572</value>
    <ltu>2023-02-21 23:00:00</ltu>
    <utc>2023-02-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.333</value>
    <ltu>2023-02-22 00:00:00</ltu>
    <utc>2023-02-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.161</value>
    <ltu>2023-02-22 01:00:00</ltu>
    <utc>2023-02-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.664</value>
    <ltu>2023-02-22 02:00:00</ltu>
    <utc>2023-02-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.556</value>
    <ltu>2023-02-22 03:00:00</ltu>
    <utc>2023-02-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.64</value>
    <ltu>2023-02-22 04:00:00</ltu>
    <utc>2023-02-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.259</value>
    <ltu>2023-02-22 05:00:00</ltu>
    <utc>2023-02-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.831</value>
    <ltu>2023-02-22 06:00:00</ltu>
    <utc>2023-02-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.635</value>
    <ltu>2023-02-22 07:00:00</ltu>
    <utc>2023-02-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.759</value>
    <ltu>2023-02-22 08:00:00</ltu>
    <utc>2023-02-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.273</value>
    <ltu>2023-02-22 09:00:00</ltu>
    <utc>2023-02-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.904</value>
    <ltu>2023-02-22 10:00:00</ltu>
    <utc>2023-02-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.267</value>
    <ltu>2023-02-22 11:00:00</ltu>
    <utc>2023-02-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.147</value>
    <ltu>2023-02-22 12:00:00</ltu>
    <utc>2023-02-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.369</value>
    <ltu>2023-02-22 13:00:00</ltu>
    <utc>2023-02-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.023</value>
    <ltu>2023-02-22 14:00:00</ltu>
    <utc>2023-02-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.816</value>
    <ltu>2023-02-22 15:00:00</ltu>
    <utc>2023-02-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.557</value>
    <ltu>2023-02-22 16:00:00</ltu>
    <utc>2023-02-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.557</value>
    <ltu>2023-02-22 17:00:00</ltu>
    <utc>2023-02-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.216</value>
    <ltu>2023-02-22 18:00:00</ltu>
    <utc>2023-02-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.815</value>
    <ltu>2023-02-22 19:00:00</ltu>
    <utc>2023-02-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.178</value>
    <ltu>2023-02-22 20:00:00</ltu>
    <utc>2023-02-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.973</value>
    <ltu>2023-02-22 21:00:00</ltu>
    <utc>2023-02-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.545</value>
    <ltu>2023-02-22 22:00:00</ltu>
    <utc>2023-02-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.596</value>
    <ltu>2023-02-22 23:00:00</ltu>
    <utc>2023-02-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.588</value>
    <ltu>2023-02-23 00:00:00</ltu>
    <utc>2023-02-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.654</value>
    <ltu>2023-02-23 01:00:00</ltu>
    <utc>2023-02-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.897</value>
    <ltu>2023-02-23 02:00:00</ltu>
    <utc>2023-02-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.671</value>
    <ltu>2023-02-23 03:00:00</ltu>
    <utc>2023-02-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.936</value>
    <ltu>2023-02-23 04:00:00</ltu>
    <utc>2023-02-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.027</value>
    <ltu>2023-02-23 05:00:00</ltu>
    <utc>2023-02-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.341</value>
    <ltu>2023-02-23 06:00:00</ltu>
    <utc>2023-02-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.533</value>
    <ltu>2023-02-23 07:00:00</ltu>
    <utc>2023-02-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.929</value>
    <ltu>2023-02-23 08:00:00</ltu>
    <utc>2023-02-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.351</value>
    <ltu>2023-02-23 09:00:00</ltu>
    <utc>2023-02-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.849</value>
    <ltu>2023-02-23 10:00:00</ltu>
    <utc>2023-02-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.109</value>
    <ltu>2023-02-23 11:00:00</ltu>
    <utc>2023-02-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.232</value>
    <ltu>2023-02-23 12:00:00</ltu>
    <utc>2023-02-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.529</value>
    <ltu>2023-02-23 13:00:00</ltu>
    <utc>2023-02-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.684</value>
    <ltu>2023-02-23 14:00:00</ltu>
    <utc>2023-02-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.429</value>
    <ltu>2023-02-23 15:00:00</ltu>
    <utc>2023-02-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.192</value>
    <ltu>2023-02-23 16:00:00</ltu>
    <utc>2023-02-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.622</value>
    <ltu>2023-02-23 17:00:00</ltu>
    <utc>2023-02-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.453</value>
    <ltu>2023-02-23 18:00:00</ltu>
    <utc>2023-02-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.92</value>
    <ltu>2023-02-23 19:00:00</ltu>
    <utc>2023-02-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.767</value>
    <ltu>2023-02-23 20:00:00</ltu>
    <utc>2023-02-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.06</value>
    <ltu>2023-02-23 21:00:00</ltu>
    <utc>2023-02-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.289</value>
    <ltu>2023-02-23 22:00:00</ltu>
    <utc>2023-02-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.324</value>
    <ltu>2023-02-23 23:00:00</ltu>
    <utc>2023-02-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.273</value>
    <ltu>2023-02-24 00:00:00</ltu>
    <utc>2023-02-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.228</value>
    <ltu>2023-02-24 01:00:00</ltu>
    <utc>2023-02-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.294</value>
    <ltu>2023-02-24 02:00:00</ltu>
    <utc>2023-02-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.658</value>
    <ltu>2023-02-24 03:00:00</ltu>
    <utc>2023-02-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.833</value>
    <ltu>2023-02-24 04:00:00</ltu>
    <utc>2023-02-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.849</value>
    <ltu>2023-02-24 05:00:00</ltu>
    <utc>2023-02-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.888</value>
    <ltu>2023-02-24 06:00:00</ltu>
    <utc>2023-02-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.34</value>
    <ltu>2023-02-24 07:00:00</ltu>
    <utc>2023-02-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.709</value>
    <ltu>2023-02-24 08:00:00</ltu>
    <utc>2023-02-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.822</value>
    <ltu>2023-02-24 09:00:00</ltu>
    <utc>2023-02-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.191</value>
    <ltu>2023-02-24 10:00:00</ltu>
    <utc>2023-02-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.985</value>
    <ltu>2023-02-24 11:00:00</ltu>
    <utc>2023-02-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.003</value>
    <ltu>2023-02-24 12:00:00</ltu>
    <utc>2023-02-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.459</value>
    <ltu>2023-02-24 13:00:00</ltu>
    <utc>2023-02-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.25</value>
    <ltu>2023-02-24 14:00:00</ltu>
    <utc>2023-02-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.332</value>
    <ltu>2023-02-24 15:00:00</ltu>
    <utc>2023-02-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.932</value>
    <ltu>2023-02-24 16:00:00</ltu>
    <utc>2023-02-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.074</value>
    <ltu>2023-02-24 17:00:00</ltu>
    <utc>2023-02-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.971</value>
    <ltu>2023-02-24 18:00:00</ltu>
    <utc>2023-02-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.019</value>
    <ltu>2023-02-24 19:00:00</ltu>
    <utc>2023-02-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.943</value>
    <ltu>2023-02-24 20:00:00</ltu>
    <utc>2023-02-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.078</value>
    <ltu>2023-02-24 21:00:00</ltu>
    <utc>2023-02-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.299</value>
    <ltu>2023-02-24 22:00:00</ltu>
    <utc>2023-02-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.708</value>
    <ltu>2023-02-24 23:00:00</ltu>
    <utc>2023-02-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.592</value>
    <ltu>2023-02-25 00:00:00</ltu>
    <utc>2023-02-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.516</value>
    <ltu>2023-02-25 01:00:00</ltu>
    <utc>2023-02-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.542</value>
    <ltu>2023-02-25 02:00:00</ltu>
    <utc>2023-02-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.443</value>
    <ltu>2023-02-25 03:00:00</ltu>
    <utc>2023-02-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.406</value>
    <ltu>2023-02-25 04:00:00</ltu>
    <utc>2023-02-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.377</value>
    <ltu>2023-02-25 05:00:00</ltu>
    <utc>2023-02-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.073</value>
    <ltu>2023-02-25 06:00:00</ltu>
    <utc>2023-02-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.019</value>
    <ltu>2023-02-25 07:00:00</ltu>
    <utc>2023-02-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.142</value>
    <ltu>2023-02-25 08:00:00</ltu>
    <utc>2023-02-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.153</value>
    <ltu>2023-02-25 09:00:00</ltu>
    <utc>2023-02-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.103</value>
    <ltu>2023-02-25 10:00:00</ltu>
    <utc>2023-02-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.703</value>
    <ltu>2023-02-25 11:00:00</ltu>
    <utc>2023-02-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.594</value>
    <ltu>2023-02-25 12:00:00</ltu>
    <utc>2023-02-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.052</value>
    <ltu>2023-02-25 13:00:00</ltu>
    <utc>2023-02-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.846</value>
    <ltu>2023-02-25 14:00:00</ltu>
    <utc>2023-02-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.564</value>
    <ltu>2023-02-25 15:00:00</ltu>
    <utc>2023-02-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.578</value>
    <ltu>2023-02-25 16:00:00</ltu>
    <utc>2023-02-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.95</value>
    <ltu>2023-02-25 17:00:00</ltu>
    <utc>2023-02-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.721</value>
    <ltu>2023-02-25 18:00:00</ltu>
    <utc>2023-02-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.76</value>
    <ltu>2023-02-25 19:00:00</ltu>
    <utc>2023-02-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.556</value>
    <ltu>2023-02-25 20:00:00</ltu>
    <utc>2023-02-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.783</value>
    <ltu>2023-02-25 21:00:00</ltu>
    <utc>2023-02-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.902</value>
    <ltu>2023-02-25 22:00:00</ltu>
    <utc>2023-02-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.039</value>
    <ltu>2023-02-25 23:00:00</ltu>
    <utc>2023-02-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.665</value>
    <ltu>2023-02-26 00:00:00</ltu>
    <utc>2023-02-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.966</value>
    <ltu>2023-02-26 01:00:00</ltu>
    <utc>2023-02-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.491</value>
    <ltu>2023-02-26 02:00:00</ltu>
    <utc>2023-02-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.6</value>
    <ltu>2023-02-26 03:00:00</ltu>
    <utc>2023-02-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.871</value>
    <ltu>2023-02-26 04:00:00</ltu>
    <utc>2023-02-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.823</value>
    <ltu>2023-02-26 05:00:00</ltu>
    <utc>2023-02-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.388</value>
    <ltu>2023-02-26 06:00:00</ltu>
    <utc>2023-02-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.092</value>
    <ltu>2023-02-26 07:00:00</ltu>
    <utc>2023-02-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.778</value>
    <ltu>2023-02-26 08:00:00</ltu>
    <utc>2023-02-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.929</value>
    <ltu>2023-02-26 09:00:00</ltu>
    <utc>2023-02-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.385</value>
    <ltu>2023-02-26 10:00:00</ltu>
    <utc>2023-02-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.997</value>
    <ltu>2023-02-26 11:00:00</ltu>
    <utc>2023-02-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.039</value>
    <ltu>2023-02-26 12:00:00</ltu>
    <utc>2023-02-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.878</value>
    <ltu>2023-02-26 13:00:00</ltu>
    <utc>2023-02-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.907</value>
    <ltu>2023-02-26 14:00:00</ltu>
    <utc>2023-02-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.934</value>
    <ltu>2023-02-26 15:00:00</ltu>
    <utc>2023-02-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.65</value>
    <ltu>2023-02-26 16:00:00</ltu>
    <utc>2023-02-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.755</value>
    <ltu>2023-02-26 17:00:00</ltu>
    <utc>2023-02-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.154</value>
    <ltu>2023-02-26 18:00:00</ltu>
    <utc>2023-02-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.061</value>
    <ltu>2023-02-26 19:00:00</ltu>
    <utc>2023-02-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.729</value>
    <ltu>2023-02-26 20:00:00</ltu>
    <utc>2023-02-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.606</value>
    <ltu>2023-02-26 21:00:00</ltu>
    <utc>2023-02-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.259</value>
    <ltu>2023-02-26 22:00:00</ltu>
    <utc>2023-02-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.159</value>
    <ltu>2023-02-26 23:00:00</ltu>
    <utc>2023-02-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.123</value>
    <ltu>2023-02-27 00:00:00</ltu>
    <utc>2023-02-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.164</value>
    <ltu>2023-02-27 01:00:00</ltu>
    <utc>2023-02-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.104</value>
    <ltu>2023-02-27 02:00:00</ltu>
    <utc>2023-02-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.499</value>
    <ltu>2023-02-27 03:00:00</ltu>
    <utc>2023-02-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.463</value>
    <ltu>2023-02-27 04:00:00</ltu>
    <utc>2023-02-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.373</value>
    <ltu>2023-02-27 05:00:00</ltu>
    <utc>2023-02-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.274</value>
    <ltu>2023-02-27 06:00:00</ltu>
    <utc>2023-02-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.712</value>
    <ltu>2023-02-27 07:00:00</ltu>
    <utc>2023-02-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.905</value>
    <ltu>2023-02-27 08:00:00</ltu>
    <utc>2023-02-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.529</value>
    <ltu>2023-02-27 09:00:00</ltu>
    <utc>2023-02-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.652</value>
    <ltu>2023-02-27 10:00:00</ltu>
    <utc>2023-02-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.228</value>
    <ltu>2023-02-27 11:00:00</ltu>
    <utc>2023-02-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.898</value>
    <ltu>2023-02-27 12:00:00</ltu>
    <utc>2023-02-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.629</value>
    <ltu>2023-02-27 13:00:00</ltu>
    <utc>2023-02-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.086</value>
    <ltu>2023-02-27 14:00:00</ltu>
    <utc>2023-02-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.995</value>
    <ltu>2023-02-27 15:00:00</ltu>
    <utc>2023-02-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.173</value>
    <ltu>2023-02-27 16:00:00</ltu>
    <utc>2023-02-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.27</value>
    <ltu>2023-02-27 17:00:00</ltu>
    <utc>2023-02-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.906</value>
    <ltu>2023-02-27 18:00:00</ltu>
    <utc>2023-02-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.657</value>
    <ltu>2023-02-27 19:00:00</ltu>
    <utc>2023-02-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.478</value>
    <ltu>2023-02-27 20:00:00</ltu>
    <utc>2023-02-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.436</value>
    <ltu>2023-02-27 21:00:00</ltu>
    <utc>2023-02-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.2</value>
    <ltu>2023-02-27 22:00:00</ltu>
    <utc>2023-02-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.214</value>
    <ltu>2023-02-27 23:00:00</ltu>
    <utc>2023-02-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.657</value>
    <ltu>2023-02-28 00:00:00</ltu>
    <utc>2023-02-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.489</value>
    <ltu>2023-02-28 01:00:00</ltu>
    <utc>2023-02-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.454</value>
    <ltu>2023-02-28 02:00:00</ltu>
    <utc>2023-02-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.549</value>
    <ltu>2023-02-28 03:00:00</ltu>
    <utc>2023-02-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.69</value>
    <ltu>2023-02-28 04:00:00</ltu>
    <utc>2023-02-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.499</value>
    <ltu>2023-02-28 05:00:00</ltu>
    <utc>2023-02-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.078</value>
    <ltu>2023-02-28 06:00:00</ltu>
    <utc>2023-02-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.56</value>
    <ltu>2023-02-28 07:00:00</ltu>
    <utc>2023-02-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.2</value>
    <ltu>2023-02-28 08:00:00</ltu>
    <utc>2023-02-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.322</value>
    <ltu>2023-02-28 09:00:00</ltu>
    <utc>2023-02-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.32</value>
    <ltu>2023-02-28 10:00:00</ltu>
    <utc>2023-02-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.425</value>
    <ltu>2023-02-28 11:00:00</ltu>
    <utc>2023-02-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.289</value>
    <ltu>2023-02-28 12:00:00</ltu>
    <utc>2023-02-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.995</value>
    <ltu>2023-02-28 13:00:00</ltu>
    <utc>2023-02-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.361</value>
    <ltu>2023-02-28 14:00:00</ltu>
    <utc>2023-02-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.046</value>
    <ltu>2023-02-28 15:00:00</ltu>
    <utc>2023-02-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.419</value>
    <ltu>2023-02-28 16:00:00</ltu>
    <utc>2023-02-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.873</value>
    <ltu>2023-02-28 17:00:00</ltu>
    <utc>2023-02-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.711</value>
    <ltu>2023-02-28 18:00:00</ltu>
    <utc>2023-02-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.712</value>
    <ltu>2023-02-28 19:00:00</ltu>
    <utc>2023-02-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.525</value>
    <ltu>2023-02-28 20:00:00</ltu>
    <utc>2023-02-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.764</value>
    <ltu>2023-02-28 21:00:00</ltu>
    <utc>2023-02-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.261</value>
    <ltu>2023-02-28 22:00:00</ltu>
    <utc>2023-02-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.948</value>
    <ltu>2023-02-28 23:00:00</ltu>
    <utc>2023-02-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.091</value>
    <ltu>2023-03-01 00:00:00</ltu>
    <utc>2023-02-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.356</value>
    <ltu>2023-03-01 07:00:00</ltu>
    <utc>2023-03-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.685</value>
    <ltu>2023-03-01 08:00:00</ltu>
    <utc>2023-03-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.316</value>
    <ltu>2023-03-01 09:00:00</ltu>
    <utc>2023-03-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.71</value>
    <ltu>2023-03-01 10:00:00</ltu>
    <utc>2023-03-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.813</value>
    <ltu>2023-03-01 11:00:00</ltu>
    <utc>2023-03-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.041</value>
    <ltu>2023-03-01 12:00:00</ltu>
    <utc>2023-03-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.121</value>
    <ltu>2023-03-01 13:00:00</ltu>
    <utc>2023-03-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.57</value>
    <ltu>2023-03-01 14:00:00</ltu>
    <utc>2023-03-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.637</value>
    <ltu>2023-03-01 15:00:00</ltu>
    <utc>2023-03-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.373</value>
    <ltu>2023-03-01 16:00:00</ltu>
    <utc>2023-03-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.937</value>
    <ltu>2023-03-01 17:00:00</ltu>
    <utc>2023-03-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.758</value>
    <ltu>2023-03-01 18:00:00</ltu>
    <utc>2023-03-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.561</value>
    <ltu>2023-03-01 19:00:00</ltu>
    <utc>2023-03-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.393</value>
    <ltu>2023-03-01 20:00:00</ltu>
    <utc>2023-03-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.914</value>
    <ltu>2023-03-01 21:00:00</ltu>
    <utc>2023-03-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.608</value>
    <ltu>2023-03-01 22:00:00</ltu>
    <utc>2023-03-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.979</value>
    <ltu>2023-03-01 23:00:00</ltu>
    <utc>2023-03-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.296</value>
    <ltu>2023-03-02 00:00:00</ltu>
    <utc>2023-03-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.016</value>
    <ltu>2023-03-02 01:00:00</ltu>
    <utc>2023-03-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.891</value>
    <ltu>2023-03-02 02:00:00</ltu>
    <utc>2023-03-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.041</value>
    <ltu>2023-03-02 03:00:00</ltu>
    <utc>2023-03-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.885</value>
    <ltu>2023-03-02 04:00:00</ltu>
    <utc>2023-03-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.927</value>
    <ltu>2023-03-02 05:00:00</ltu>
    <utc>2023-03-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.591</value>
    <ltu>2023-03-02 06:00:00</ltu>
    <utc>2023-03-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.52</value>
    <ltu>2023-03-02 07:00:00</ltu>
    <utc>2023-03-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.711</value>
    <ltu>2023-03-02 08:00:00</ltu>
    <utc>2023-03-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.794</value>
    <ltu>2023-03-02 09:00:00</ltu>
    <utc>2023-03-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.23</value>
    <ltu>2023-03-02 10:00:00</ltu>
    <utc>2023-03-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.01</value>
    <ltu>2023-03-02 11:00:00</ltu>
    <utc>2023-03-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.682</value>
    <ltu>2023-03-02 12:00:00</ltu>
    <utc>2023-03-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.554</value>
    <ltu>2023-03-02 13:00:00</ltu>
    <utc>2023-03-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.663</value>
    <ltu>2023-03-02 14:00:00</ltu>
    <utc>2023-03-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.709</value>
    <ltu>2023-03-02 15:00:00</ltu>
    <utc>2023-03-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.607</value>
    <ltu>2023-03-02 16:00:00</ltu>
    <utc>2023-03-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.881</value>
    <ltu>2023-03-02 17:00:00</ltu>
    <utc>2023-03-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.021</value>
    <ltu>2023-03-02 18:00:00</ltu>
    <utc>2023-03-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.931</value>
    <ltu>2023-03-02 19:00:00</ltu>
    <utc>2023-03-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.391</value>
    <ltu>2023-03-02 20:00:00</ltu>
    <utc>2023-03-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.362</value>
    <ltu>2023-03-02 21:00:00</ltu>
    <utc>2023-03-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.582</value>
    <ltu>2023-03-02 22:00:00</ltu>
    <utc>2023-03-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.395</value>
    <ltu>2023-03-02 23:00:00</ltu>
    <utc>2023-03-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.969</value>
    <ltu>2023-03-03 00:00:00</ltu>
    <utc>2023-03-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.789</value>
    <ltu>2023-03-03 01:00:00</ltu>
    <utc>2023-03-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.738</value>
    <ltu>2023-03-03 02:00:00</ltu>
    <utc>2023-03-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.661</value>
    <ltu>2023-03-03 03:00:00</ltu>
    <utc>2023-03-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.771</value>
    <ltu>2023-03-03 04:00:00</ltu>
    <utc>2023-03-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.932</value>
    <ltu>2023-03-03 05:00:00</ltu>
    <utc>2023-03-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.598</value>
    <ltu>2023-03-03 06:00:00</ltu>
    <utc>2023-03-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.325</value>
    <ltu>2023-03-03 07:00:00</ltu>
    <utc>2023-03-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.415</value>
    <ltu>2023-03-03 08:00:00</ltu>
    <utc>2023-03-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.483</value>
    <ltu>2023-03-03 09:00:00</ltu>
    <utc>2023-03-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.577</value>
    <ltu>2023-03-03 10:00:00</ltu>
    <utc>2023-03-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.138</value>
    <ltu>2023-03-03 11:00:00</ltu>
    <utc>2023-03-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.799</value>
    <ltu>2023-03-03 12:00:00</ltu>
    <utc>2023-03-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.12</value>
    <ltu>2023-03-03 13:00:00</ltu>
    <utc>2023-03-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.62</value>
    <ltu>2023-03-03 14:00:00</ltu>
    <utc>2023-03-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.708</value>
    <ltu>2023-03-03 15:00:00</ltu>
    <utc>2023-03-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.575</value>
    <ltu>2023-03-03 16:00:00</ltu>
    <utc>2023-03-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.168</value>
    <ltu>2023-03-03 17:00:00</ltu>
    <utc>2023-03-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.295</value>
    <ltu>2023-03-03 18:00:00</ltu>
    <utc>2023-03-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.059</value>
    <ltu>2023-03-03 19:00:00</ltu>
    <utc>2023-03-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.88</value>
    <ltu>2023-03-03 20:00:00</ltu>
    <utc>2023-03-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.614</value>
    <ltu>2023-03-03 21:00:00</ltu>
    <utc>2023-03-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.55</value>
    <ltu>2023-03-03 22:00:00</ltu>
    <utc>2023-03-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.686</value>
    <ltu>2023-03-03 23:00:00</ltu>
    <utc>2023-03-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.599</value>
    <ltu>2023-03-04 00:00:00</ltu>
    <utc>2023-03-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.182</value>
    <ltu>2023-03-04 01:00:00</ltu>
    <utc>2023-03-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.892</value>
    <ltu>2023-03-04 02:00:00</ltu>
    <utc>2023-03-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.712</value>
    <ltu>2023-03-04 03:00:00</ltu>
    <utc>2023-03-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.869</value>
    <ltu>2023-03-04 04:00:00</ltu>
    <utc>2023-03-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.929</value>
    <ltu>2023-03-04 05:00:00</ltu>
    <utc>2023-03-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.353</value>
    <ltu>2023-03-04 06:00:00</ltu>
    <utc>2023-03-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.815</value>
    <ltu>2023-03-04 07:00:00</ltu>
    <utc>2023-03-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.806</value>
    <ltu>2023-03-04 08:00:00</ltu>
    <utc>2023-03-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.703</value>
    <ltu>2023-03-04 09:00:00</ltu>
    <utc>2023-03-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.733</value>
    <ltu>2023-03-04 10:00:00</ltu>
    <utc>2023-03-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.484</value>
    <ltu>2023-03-04 11:00:00</ltu>
    <utc>2023-03-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.363</value>
    <ltu>2023-03-04 12:00:00</ltu>
    <utc>2023-03-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.92</value>
    <ltu>2023-03-04 13:00:00</ltu>
    <utc>2023-03-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.849</value>
    <ltu>2023-03-04 14:00:00</ltu>
    <utc>2023-03-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.935</value>
    <ltu>2023-03-04 15:00:00</ltu>
    <utc>2023-03-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.521</value>
    <ltu>2023-03-04 16:00:00</ltu>
    <utc>2023-03-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.743</value>
    <ltu>2023-03-04 17:00:00</ltu>
    <utc>2023-03-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.492</value>
    <ltu>2023-03-04 18:00:00</ltu>
    <utc>2023-03-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.677</value>
    <ltu>2023-03-04 19:00:00</ltu>
    <utc>2023-03-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.65</value>
    <ltu>2023-03-04 20:00:00</ltu>
    <utc>2023-03-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.58</value>
    <ltu>2023-03-04 21:00:00</ltu>
    <utc>2023-03-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.998</value>
    <ltu>2023-03-04 22:00:00</ltu>
    <utc>2023-03-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.002</value>
    <ltu>2023-03-04 23:00:00</ltu>
    <utc>2023-03-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.051</value>
    <ltu>2023-03-05 00:00:00</ltu>
    <utc>2023-03-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.977</value>
    <ltu>2023-03-05 01:00:00</ltu>
    <utc>2023-03-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.761</value>
    <ltu>2023-03-05 02:00:00</ltu>
    <utc>2023-03-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.395</value>
    <ltu>2023-03-05 03:00:00</ltu>
    <utc>2023-03-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.495</value>
    <ltu>2023-03-05 04:00:00</ltu>
    <utc>2023-03-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.519</value>
    <ltu>2023-03-05 05:00:00</ltu>
    <utc>2023-03-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.798</value>
    <ltu>2023-03-05 06:00:00</ltu>
    <utc>2023-03-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.222</value>
    <ltu>2023-03-05 07:00:00</ltu>
    <utc>2023-03-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.337</value>
    <ltu>2023-03-05 08:00:00</ltu>
    <utc>2023-03-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.606</value>
    <ltu>2023-03-05 09:00:00</ltu>
    <utc>2023-03-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.262</value>
    <ltu>2023-03-05 10:00:00</ltu>
    <utc>2023-03-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.64</value>
    <ltu>2023-03-05 11:00:00</ltu>
    <utc>2023-03-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.631</value>
    <ltu>2023-03-05 12:00:00</ltu>
    <utc>2023-03-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.835</value>
    <ltu>2023-03-05 13:00:00</ltu>
    <utc>2023-03-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.87</value>
    <ltu>2023-03-05 14:00:00</ltu>
    <utc>2023-03-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.631</value>
    <ltu>2023-03-05 15:00:00</ltu>
    <utc>2023-03-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.36</value>
    <ltu>2023-03-05 16:00:00</ltu>
    <utc>2023-03-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.169</value>
    <ltu>2023-03-05 17:00:00</ltu>
    <utc>2023-03-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.961</value>
    <ltu>2023-03-05 18:00:00</ltu>
    <utc>2023-03-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.748</value>
    <ltu>2023-03-05 19:00:00</ltu>
    <utc>2023-03-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.076</value>
    <ltu>2023-03-05 20:00:00</ltu>
    <utc>2023-03-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.2</value>
    <ltu>2023-03-05 21:00:00</ltu>
    <utc>2023-03-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.482</value>
    <ltu>2023-03-05 22:00:00</ltu>
    <utc>2023-03-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.916</value>
    <ltu>2023-03-05 23:00:00</ltu>
    <utc>2023-03-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.918</value>
    <ltu>2023-03-06 00:00:00</ltu>
    <utc>2023-03-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.608</value>
    <ltu>2023-03-06 01:00:00</ltu>
    <utc>2023-03-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.441</value>
    <ltu>2023-03-06 02:00:00</ltu>
    <utc>2023-03-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.04</value>
    <ltu>2023-03-06 03:00:00</ltu>
    <utc>2023-03-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.466</value>
    <ltu>2023-03-06 04:00:00</ltu>
    <utc>2023-03-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.931</value>
    <ltu>2023-03-06 05:00:00</ltu>
    <utc>2023-03-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.121</value>
    <ltu>2023-03-06 06:00:00</ltu>
    <utc>2023-03-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.491</value>
    <ltu>2023-03-06 07:00:00</ltu>
    <utc>2023-03-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.284</value>
    <ltu>2023-03-06 08:00:00</ltu>
    <utc>2023-03-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.278</value>
    <ltu>2023-03-06 09:00:00</ltu>
    <utc>2023-03-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.198</value>
    <ltu>2023-03-06 10:00:00</ltu>
    <utc>2023-03-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.528</value>
    <ltu>2023-03-06 11:00:00</ltu>
    <utc>2023-03-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.315</value>
    <ltu>2023-03-06 12:00:00</ltu>
    <utc>2023-03-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.414</value>
    <ltu>2023-03-06 13:00:00</ltu>
    <utc>2023-03-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.638</value>
    <ltu>2023-03-06 14:00:00</ltu>
    <utc>2023-03-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.682</value>
    <ltu>2023-03-06 15:00:00</ltu>
    <utc>2023-03-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.287</value>
    <ltu>2023-03-06 16:00:00</ltu>
    <utc>2023-03-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.308</value>
    <ltu>2023-03-06 17:00:00</ltu>
    <utc>2023-03-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.983</value>
    <ltu>2023-03-06 18:00:00</ltu>
    <utc>2023-03-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.435</value>
    <ltu>2023-03-06 19:00:00</ltu>
    <utc>2023-03-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.757</value>
    <ltu>2023-03-06 20:00:00</ltu>
    <utc>2023-03-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.712</value>
    <ltu>2023-03-06 21:00:00</ltu>
    <utc>2023-03-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.051</value>
    <ltu>2023-03-06 22:00:00</ltu>
    <utc>2023-03-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.738</value>
    <ltu>2023-03-06 23:00:00</ltu>
    <utc>2023-03-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.08</value>
    <ltu>2023-03-07 00:00:00</ltu>
    <utc>2023-03-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.26</value>
    <ltu>2023-03-07 01:00:00</ltu>
    <utc>2023-03-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.668</value>
    <ltu>2023-03-07 02:00:00</ltu>
    <utc>2023-03-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.202</value>
    <ltu>2023-03-07 03:00:00</ltu>
    <utc>2023-03-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.104</value>
    <ltu>2023-03-07 04:00:00</ltu>
    <utc>2023-03-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.729</value>
    <ltu>2023-03-07 05:00:00</ltu>
    <utc>2023-03-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.16</value>
    <ltu>2023-03-07 06:00:00</ltu>
    <utc>2023-03-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.866</value>
    <ltu>2023-03-07 07:00:00</ltu>
    <utc>2023-03-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.537</value>
    <ltu>2023-03-07 08:00:00</ltu>
    <utc>2023-03-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.191</value>
    <ltu>2023-03-07 09:00:00</ltu>
    <utc>2023-03-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.213</value>
    <ltu>2023-03-07 10:00:00</ltu>
    <utc>2023-03-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.574</value>
    <ltu>2023-03-07 11:00:00</ltu>
    <utc>2023-03-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.953</value>
    <ltu>2023-03-07 12:00:00</ltu>
    <utc>2023-03-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.233</value>
    <ltu>2023-03-07 13:00:00</ltu>
    <utc>2023-03-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.266</value>
    <ltu>2023-03-07 14:00:00</ltu>
    <utc>2023-03-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.138</value>
    <ltu>2023-03-07 15:00:00</ltu>
    <utc>2023-03-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.451</value>
    <ltu>2023-03-07 16:00:00</ltu>
    <utc>2023-03-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.219</value>
    <ltu>2023-03-07 17:00:00</ltu>
    <utc>2023-03-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.248</value>
    <ltu>2023-03-07 18:00:00</ltu>
    <utc>2023-03-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.806</value>
    <ltu>2023-03-07 19:00:00</ltu>
    <utc>2023-03-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.39</value>
    <ltu>2023-03-07 20:00:00</ltu>
    <utc>2023-03-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.209</value>
    <ltu>2023-03-07 21:00:00</ltu>
    <utc>2023-03-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.898</value>
    <ltu>2023-03-07 22:00:00</ltu>
    <utc>2023-03-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.422</value>
    <ltu>2023-03-07 23:00:00</ltu>
    <utc>2023-03-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.671</value>
    <ltu>2023-03-08 00:00:00</ltu>
    <utc>2023-03-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.143</value>
    <ltu>2023-03-08 01:00:00</ltu>
    <utc>2023-03-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.808</value>
    <ltu>2023-03-08 02:00:00</ltu>
    <utc>2023-03-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.538</value>
    <ltu>2023-03-08 03:00:00</ltu>
    <utc>2023-03-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.905</value>
    <ltu>2023-03-08 04:00:00</ltu>
    <utc>2023-03-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.947</value>
    <ltu>2023-03-08 05:00:00</ltu>
    <utc>2023-03-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.065</value>
    <ltu>2023-03-08 06:00:00</ltu>
    <utc>2023-03-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.096</value>
    <ltu>2023-03-08 07:00:00</ltu>
    <utc>2023-03-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.646</value>
    <ltu>2023-03-08 08:00:00</ltu>
    <utc>2023-03-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.529</value>
    <ltu>2023-03-08 09:00:00</ltu>
    <utc>2023-03-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.005</value>
    <ltu>2023-03-08 10:00:00</ltu>
    <utc>2023-03-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.286</value>
    <ltu>2023-03-08 11:00:00</ltu>
    <utc>2023-03-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.665</value>
    <ltu>2023-03-08 12:00:00</ltu>
    <utc>2023-03-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.107</value>
    <ltu>2023-03-08 13:00:00</ltu>
    <utc>2023-03-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.079</value>
    <ltu>2023-03-08 14:00:00</ltu>
    <utc>2023-03-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.68</value>
    <ltu>2023-03-08 15:00:00</ltu>
    <utc>2023-03-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.368</value>
    <ltu>2023-03-08 16:00:00</ltu>
    <utc>2023-03-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.351</value>
    <ltu>2023-03-08 17:00:00</ltu>
    <utc>2023-03-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.316</value>
    <ltu>2023-03-08 18:00:00</ltu>
    <utc>2023-03-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.162</value>
    <ltu>2023-03-08 19:00:00</ltu>
    <utc>2023-03-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.593</value>
    <ltu>2023-03-08 20:00:00</ltu>
    <utc>2023-03-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.726</value>
    <ltu>2023-03-08 21:00:00</ltu>
    <utc>2023-03-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.94</value>
    <ltu>2023-03-08 22:00:00</ltu>
    <utc>2023-03-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.769</value>
    <ltu>2023-03-08 23:00:00</ltu>
    <utc>2023-03-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.614</value>
    <ltu>2023-03-09 00:00:00</ltu>
    <utc>2023-03-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.185</value>
    <ltu>2023-03-09 01:00:00</ltu>
    <utc>2023-03-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.804</value>
    <ltu>2023-03-09 02:00:00</ltu>
    <utc>2023-03-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.15</value>
    <ltu>2023-03-09 03:00:00</ltu>
    <utc>2023-03-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.695</value>
    <ltu>2023-03-09 04:00:00</ltu>
    <utc>2023-03-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.807</value>
    <ltu>2023-03-09 05:00:00</ltu>
    <utc>2023-03-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.776</value>
    <ltu>2023-03-09 06:00:00</ltu>
    <utc>2023-03-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.369</value>
    <ltu>2023-03-09 07:00:00</ltu>
    <utc>2023-03-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.649</value>
    <ltu>2023-03-09 08:00:00</ltu>
    <utc>2023-03-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.296</value>
    <ltu>2023-03-09 09:00:00</ltu>
    <utc>2023-03-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.629</value>
    <ltu>2023-03-09 10:00:00</ltu>
    <utc>2023-03-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.608</value>
    <ltu>2023-03-09 11:00:00</ltu>
    <utc>2023-03-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.55</value>
    <ltu>2023-03-09 12:00:00</ltu>
    <utc>2023-03-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.092</value>
    <ltu>2023-03-09 13:00:00</ltu>
    <utc>2023-03-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.101</value>
    <ltu>2023-03-09 14:00:00</ltu>
    <utc>2023-03-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.489</value>
    <ltu>2023-03-09 15:00:00</ltu>
    <utc>2023-03-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.422</value>
    <ltu>2023-03-09 16:00:00</ltu>
    <utc>2023-03-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.102</value>
    <ltu>2023-03-09 17:00:00</ltu>
    <utc>2023-03-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.775</value>
    <ltu>2023-03-09 18:00:00</ltu>
    <utc>2023-03-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.764</value>
    <ltu>2023-03-09 19:00:00</ltu>
    <utc>2023-03-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.046</value>
    <ltu>2023-03-09 20:00:00</ltu>
    <utc>2023-03-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.701</value>
    <ltu>2023-03-09 21:00:00</ltu>
    <utc>2023-03-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.248</value>
    <ltu>2023-03-09 22:00:00</ltu>
    <utc>2023-03-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.153</value>
    <ltu>2023-03-09 23:00:00</ltu>
    <utc>2023-03-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.663</value>
    <ltu>2023-03-10 00:00:00</ltu>
    <utc>2023-03-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.977</value>
    <ltu>2023-03-10 01:00:00</ltu>
    <utc>2023-03-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.37</value>
    <ltu>2023-03-10 02:00:00</ltu>
    <utc>2023-03-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.695</value>
    <ltu>2023-03-10 03:00:00</ltu>
    <utc>2023-03-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.686</value>
    <ltu>2023-03-10 04:00:00</ltu>
    <utc>2023-03-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.855</value>
    <ltu>2023-03-10 05:00:00</ltu>
    <utc>2023-03-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.467</value>
    <ltu>2023-03-10 06:00:00</ltu>
    <utc>2023-03-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.392</value>
    <ltu>2023-03-10 07:00:00</ltu>
    <utc>2023-03-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.27</value>
    <ltu>2023-03-10 08:00:00</ltu>
    <utc>2023-03-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.521</value>
    <ltu>2023-03-10 09:00:00</ltu>
    <utc>2023-03-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.28</value>
    <ltu>2023-03-10 10:00:00</ltu>
    <utc>2023-03-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.313</value>
    <ltu>2023-03-10 11:00:00</ltu>
    <utc>2023-03-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.27</value>
    <ltu>2023-03-10 12:00:00</ltu>
    <utc>2023-03-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.158</value>
    <ltu>2023-03-10 13:00:00</ltu>
    <utc>2023-03-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.314</value>
    <ltu>2023-03-10 14:00:00</ltu>
    <utc>2023-03-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.17</value>
    <ltu>2023-03-10 15:00:00</ltu>
    <utc>2023-03-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.94</value>
    <ltu>2023-03-10 16:00:00</ltu>
    <utc>2023-03-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.23</value>
    <ltu>2023-03-10 17:00:00</ltu>
    <utc>2023-03-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.784</value>
    <ltu>2023-03-10 18:00:00</ltu>
    <utc>2023-03-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.571</value>
    <ltu>2023-03-10 19:00:00</ltu>
    <utc>2023-03-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.967</value>
    <ltu>2023-03-10 20:00:00</ltu>
    <utc>2023-03-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.969</value>
    <ltu>2023-03-10 21:00:00</ltu>
    <utc>2023-03-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.12</value>
    <ltu>2023-03-10 22:00:00</ltu>
    <utc>2023-03-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.181</value>
    <ltu>2023-03-10 23:00:00</ltu>
    <utc>2023-03-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.857</value>
    <ltu>2023-03-11 00:00:00</ltu>
    <utc>2023-03-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.924</value>
    <ltu>2023-03-11 01:00:00</ltu>
    <utc>2023-03-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.403</value>
    <ltu>2023-03-11 02:00:00</ltu>
    <utc>2023-03-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.25</value>
    <ltu>2023-03-11 03:00:00</ltu>
    <utc>2023-03-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.082</value>
    <ltu>2023-03-11 04:00:00</ltu>
    <utc>2023-03-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.061</value>
    <ltu>2023-03-11 05:00:00</ltu>
    <utc>2023-03-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.753</value>
    <ltu>2023-03-11 06:00:00</ltu>
    <utc>2023-03-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.668</value>
    <ltu>2023-03-11 07:00:00</ltu>
    <utc>2023-03-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.802</value>
    <ltu>2023-03-11 08:00:00</ltu>
    <utc>2023-03-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.393</value>
    <ltu>2023-03-11 09:00:00</ltu>
    <utc>2023-03-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.782</value>
    <ltu>2023-03-11 10:00:00</ltu>
    <utc>2023-03-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.672</value>
    <ltu>2023-03-11 11:00:00</ltu>
    <utc>2023-03-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.131</value>
    <ltu>2023-03-11 12:00:00</ltu>
    <utc>2023-03-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.297</value>
    <ltu>2023-03-11 13:00:00</ltu>
    <utc>2023-03-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.437</value>
    <ltu>2023-03-11 14:00:00</ltu>
    <utc>2023-03-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.517</value>
    <ltu>2023-03-11 15:00:00</ltu>
    <utc>2023-03-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.667</value>
    <ltu>2023-03-11 16:00:00</ltu>
    <utc>2023-03-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.113</value>
    <ltu>2023-03-11 17:00:00</ltu>
    <utc>2023-03-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.339</value>
    <ltu>2023-03-11 18:00:00</ltu>
    <utc>2023-03-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.588</value>
    <ltu>2023-03-11 19:00:00</ltu>
    <utc>2023-03-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.865</value>
    <ltu>2023-03-11 20:00:00</ltu>
    <utc>2023-03-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.846</value>
    <ltu>2023-03-11 21:00:00</ltu>
    <utc>2023-03-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.206</value>
    <ltu>2023-03-11 22:00:00</ltu>
    <utc>2023-03-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.074</value>
    <ltu>2023-03-11 23:00:00</ltu>
    <utc>2023-03-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.648</value>
    <ltu>2023-03-12 00:00:00</ltu>
    <utc>2023-03-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.152</value>
    <ltu>2023-03-12 01:00:00</ltu>
    <utc>2023-03-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.951</value>
    <ltu>2023-03-12 02:00:00</ltu>
    <utc>2023-03-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.074</value>
    <ltu>2023-03-12 03:00:00</ltu>
    <utc>2023-03-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.21</value>
    <ltu>2023-03-12 04:00:00</ltu>
    <utc>2023-03-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.257</value>
    <ltu>2023-03-12 05:00:00</ltu>
    <utc>2023-03-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.83</value>
    <ltu>2023-03-12 06:00:00</ltu>
    <utc>2023-03-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.999</value>
    <ltu>2023-03-12 07:00:00</ltu>
    <utc>2023-03-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.49</value>
    <ltu>2023-03-12 08:00:00</ltu>
    <utc>2023-03-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.11</value>
    <ltu>2023-03-12 09:00:00</ltu>
    <utc>2023-03-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.68</value>
    <ltu>2023-03-12 10:00:00</ltu>
    <utc>2023-03-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.039</value>
    <ltu>2023-03-12 11:00:00</ltu>
    <utc>2023-03-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.305</value>
    <ltu>2023-03-12 12:00:00</ltu>
    <utc>2023-03-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.441</value>
    <ltu>2023-03-12 13:00:00</ltu>
    <utc>2023-03-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.12</value>
    <ltu>2023-03-12 14:00:00</ltu>
    <utc>2023-03-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.933</value>
    <ltu>2023-03-12 15:00:00</ltu>
    <utc>2023-03-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.424</value>
    <ltu>2023-03-12 16:00:00</ltu>
    <utc>2023-03-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.191</value>
    <ltu>2023-03-12 17:00:00</ltu>
    <utc>2023-03-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.355</value>
    <ltu>2023-03-12 18:00:00</ltu>
    <utc>2023-03-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.308</value>
    <ltu>2023-03-12 19:00:00</ltu>
    <utc>2023-03-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.352</value>
    <ltu>2023-03-12 20:00:00</ltu>
    <utc>2023-03-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.304</value>
    <ltu>2023-03-12 21:00:00</ltu>
    <utc>2023-03-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.105</value>
    <ltu>2023-03-12 22:00:00</ltu>
    <utc>2023-03-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.556</value>
    <ltu>2023-03-12 23:00:00</ltu>
    <utc>2023-03-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.24</value>
    <ltu>2023-03-13 00:00:00</ltu>
    <utc>2023-03-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.286</value>
    <ltu>2023-03-13 01:00:00</ltu>
    <utc>2023-03-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.171</value>
    <ltu>2023-03-13 02:00:00</ltu>
    <utc>2023-03-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.804</value>
    <ltu>2023-03-13 03:00:00</ltu>
    <utc>2023-03-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.807</value>
    <ltu>2023-03-13 04:00:00</ltu>
    <utc>2023-03-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.783</value>
    <ltu>2023-03-13 05:00:00</ltu>
    <utc>2023-03-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.169</value>
    <ltu>2023-03-13 06:00:00</ltu>
    <utc>2023-03-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.784</value>
    <ltu>2023-03-13 07:00:00</ltu>
    <utc>2023-03-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.873</value>
    <ltu>2023-03-13 08:00:00</ltu>
    <utc>2023-03-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.778</value>
    <ltu>2023-03-13 09:00:00</ltu>
    <utc>2023-03-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.774</value>
    <ltu>2023-03-13 10:00:00</ltu>
    <utc>2023-03-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.934</value>
    <ltu>2023-03-13 11:00:00</ltu>
    <utc>2023-03-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.606</value>
    <ltu>2023-03-13 12:00:00</ltu>
    <utc>2023-03-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.635</value>
    <ltu>2023-03-13 13:00:00</ltu>
    <utc>2023-03-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.821</value>
    <ltu>2023-03-13 14:00:00</ltu>
    <utc>2023-03-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.812</value>
    <ltu>2023-03-13 15:00:00</ltu>
    <utc>2023-03-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.961</value>
    <ltu>2023-03-13 16:00:00</ltu>
    <utc>2023-03-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.666</value>
    <ltu>2023-03-13 17:00:00</ltu>
    <utc>2023-03-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.759</value>
    <ltu>2023-03-13 18:00:00</ltu>
    <utc>2023-03-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.909</value>
    <ltu>2023-03-13 19:00:00</ltu>
    <utc>2023-03-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.212</value>
    <ltu>2023-03-13 20:00:00</ltu>
    <utc>2023-03-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.536</value>
    <ltu>2023-03-13 21:00:00</ltu>
    <utc>2023-03-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.866</value>
    <ltu>2023-03-13 22:00:00</ltu>
    <utc>2023-03-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.564</value>
    <ltu>2023-03-13 23:00:00</ltu>
    <utc>2023-03-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.533</value>
    <ltu>2023-03-14 00:00:00</ltu>
    <utc>2023-03-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.706</value>
    <ltu>2023-03-14 01:00:00</ltu>
    <utc>2023-03-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.018</value>
    <ltu>2023-03-14 02:00:00</ltu>
    <utc>2023-03-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.963</value>
    <ltu>2023-03-14 03:00:00</ltu>
    <utc>2023-03-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.315</value>
    <ltu>2023-03-14 04:00:00</ltu>
    <utc>2023-03-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.798</value>
    <ltu>2023-03-14 05:00:00</ltu>
    <utc>2023-03-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.167</value>
    <ltu>2023-03-14 06:00:00</ltu>
    <utc>2023-03-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.631</value>
    <ltu>2023-03-14 07:00:00</ltu>
    <utc>2023-03-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.682</value>
    <ltu>2023-03-14 08:00:00</ltu>
    <utc>2023-03-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.932</value>
    <ltu>2023-03-14 09:00:00</ltu>
    <utc>2023-03-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.045</value>
    <ltu>2023-03-14 10:00:00</ltu>
    <utc>2023-03-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.705</value>
    <ltu>2023-03-14 11:00:00</ltu>
    <utc>2023-03-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.796</value>
    <ltu>2023-03-14 12:00:00</ltu>
    <utc>2023-03-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.912</value>
    <ltu>2023-03-14 13:00:00</ltu>
    <utc>2023-03-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.404</value>
    <ltu>2023-03-14 14:00:00</ltu>
    <utc>2023-03-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.336</value>
    <ltu>2023-03-14 15:00:00</ltu>
    <utc>2023-03-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.078</value>
    <ltu>2023-03-14 16:00:00</ltu>
    <utc>2023-03-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.931</value>
    <ltu>2023-03-14 17:00:00</ltu>
    <utc>2023-03-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.957</value>
    <ltu>2023-03-14 18:00:00</ltu>
    <utc>2023-03-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.262</value>
    <ltu>2023-03-14 19:00:00</ltu>
    <utc>2023-03-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.926</value>
    <ltu>2023-03-14 20:00:00</ltu>
    <utc>2023-03-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.617</value>
    <ltu>2023-03-14 21:00:00</ltu>
    <utc>2023-03-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.183</value>
    <ltu>2023-03-14 22:00:00</ltu>
    <utc>2023-03-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.247</value>
    <ltu>2023-03-14 23:00:00</ltu>
    <utc>2023-03-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.539</value>
    <ltu>2023-03-15 00:00:00</ltu>
    <utc>2023-03-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.46</value>
    <ltu>2023-03-15 01:00:00</ltu>
    <utc>2023-03-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.85</value>
    <ltu>2023-03-15 02:00:00</ltu>
    <utc>2023-03-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.371</value>
    <ltu>2023-03-15 03:00:00</ltu>
    <utc>2023-03-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.411</value>
    <ltu>2023-03-15 04:00:00</ltu>
    <utc>2023-03-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.726</value>
    <ltu>2023-03-15 05:00:00</ltu>
    <utc>2023-03-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.582</value>
    <ltu>2023-03-15 06:00:00</ltu>
    <utc>2023-03-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.335</value>
    <ltu>2023-03-15 07:00:00</ltu>
    <utc>2023-03-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.779</value>
    <ltu>2023-03-15 08:00:00</ltu>
    <utc>2023-03-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.267</value>
    <ltu>2023-03-15 09:00:00</ltu>
    <utc>2023-03-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.826</value>
    <ltu>2023-03-15 10:00:00</ltu>
    <utc>2023-03-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.268</value>
    <ltu>2023-03-15 11:00:00</ltu>
    <utc>2023-03-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.159</value>
    <ltu>2023-03-15 12:00:00</ltu>
    <utc>2023-03-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.73</value>
    <ltu>2023-03-15 13:00:00</ltu>
    <utc>2023-03-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.21</value>
    <ltu>2023-03-15 14:00:00</ltu>
    <utc>2023-03-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.352</value>
    <ltu>2023-03-15 15:00:00</ltu>
    <utc>2023-03-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.768</value>
    <ltu>2023-03-15 16:00:00</ltu>
    <utc>2023-03-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.786</value>
    <ltu>2023-03-15 17:00:00</ltu>
    <utc>2023-03-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.824</value>
    <ltu>2023-03-15 18:00:00</ltu>
    <utc>2023-03-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.105</value>
    <ltu>2023-03-15 19:00:00</ltu>
    <utc>2023-03-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.76</value>
    <ltu>2023-03-15 20:00:00</ltu>
    <utc>2023-03-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.499</value>
    <ltu>2023-03-15 21:00:00</ltu>
    <utc>2023-03-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.737</value>
    <ltu>2023-03-15 22:00:00</ltu>
    <utc>2023-03-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.375</value>
    <ltu>2023-03-15 23:00:00</ltu>
    <utc>2023-03-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.412</value>
    <ltu>2023-03-16 00:00:00</ltu>
    <utc>2023-03-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.022</value>
    <ltu>2023-03-16 01:00:00</ltu>
    <utc>2023-03-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.158</value>
    <ltu>2023-03-16 02:00:00</ltu>
    <utc>2023-03-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.931</value>
    <ltu>2023-03-16 03:00:00</ltu>
    <utc>2023-03-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.427</value>
    <ltu>2023-03-16 04:00:00</ltu>
    <utc>2023-03-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.248</value>
    <ltu>2023-03-16 05:00:00</ltu>
    <utc>2023-03-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.658</value>
    <ltu>2023-03-16 06:00:00</ltu>
    <utc>2023-03-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.103</value>
    <ltu>2023-03-16 07:00:00</ltu>
    <utc>2023-03-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.425</value>
    <ltu>2023-03-16 08:00:00</ltu>
    <utc>2023-03-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.855</value>
    <ltu>2023-03-16 09:00:00</ltu>
    <utc>2023-03-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.485</value>
    <ltu>2023-03-16 10:00:00</ltu>
    <utc>2023-03-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.73</value>
    <ltu>2023-03-16 11:00:00</ltu>
    <utc>2023-03-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.445</value>
    <ltu>2023-03-16 12:00:00</ltu>
    <utc>2023-03-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.936</value>
    <ltu>2023-03-16 13:00:00</ltu>
    <utc>2023-03-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.025</value>
    <ltu>2023-03-16 14:00:00</ltu>
    <utc>2023-03-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.083</value>
    <ltu>2023-03-16 15:00:00</ltu>
    <utc>2023-03-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.506</value>
    <ltu>2023-03-16 16:00:00</ltu>
    <utc>2023-03-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.271</value>
    <ltu>2023-03-16 17:00:00</ltu>
    <utc>2023-03-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.152</value>
    <ltu>2023-03-16 18:00:00</ltu>
    <utc>2023-03-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.99</value>
    <ltu>2023-03-16 19:00:00</ltu>
    <utc>2023-03-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.464</value>
    <ltu>2023-03-16 20:00:00</ltu>
    <utc>2023-03-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.35</value>
    <ltu>2023-03-16 21:00:00</ltu>
    <utc>2023-03-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.515</value>
    <ltu>2023-03-16 22:00:00</ltu>
    <utc>2023-03-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.418</value>
    <ltu>2023-03-16 23:00:00</ltu>
    <utc>2023-03-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.288</value>
    <ltu>2023-03-17 00:00:00</ltu>
    <utc>2023-03-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.135</value>
    <ltu>2023-03-17 01:00:00</ltu>
    <utc>2023-03-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.906</value>
    <ltu>2023-03-17 02:00:00</ltu>
    <utc>2023-03-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.408</value>
    <ltu>2023-03-17 03:00:00</ltu>
    <utc>2023-03-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.537</value>
    <ltu>2023-03-17 04:00:00</ltu>
    <utc>2023-03-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.299</value>
    <ltu>2023-03-17 05:00:00</ltu>
    <utc>2023-03-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.38</value>
    <ltu>2023-03-17 06:00:00</ltu>
    <utc>2023-03-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.468</value>
    <ltu>2023-03-17 07:00:00</ltu>
    <utc>2023-03-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.305</value>
    <ltu>2023-03-17 08:00:00</ltu>
    <utc>2023-03-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.452</value>
    <ltu>2023-03-17 09:00:00</ltu>
    <utc>2023-03-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.246</value>
    <ltu>2023-03-17 10:00:00</ltu>
    <utc>2023-03-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.217</value>
    <ltu>2023-03-17 11:00:00</ltu>
    <utc>2023-03-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.633</value>
    <ltu>2023-03-17 12:00:00</ltu>
    <utc>2023-03-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.392</value>
    <ltu>2023-03-17 13:00:00</ltu>
    <utc>2023-03-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.202</value>
    <ltu>2023-03-17 14:00:00</ltu>
    <utc>2023-03-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.001</value>
    <ltu>2023-03-17 15:00:00</ltu>
    <utc>2023-03-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.21</value>
    <ltu>2023-03-17 16:00:00</ltu>
    <utc>2023-03-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.367</value>
    <ltu>2023-03-17 17:00:00</ltu>
    <utc>2023-03-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.184</value>
    <ltu>2023-03-17 18:00:00</ltu>
    <utc>2023-03-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.592</value>
    <ltu>2023-03-17 19:00:00</ltu>
    <utc>2023-03-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.655</value>
    <ltu>2023-03-17 20:00:00</ltu>
    <utc>2023-03-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.922</value>
    <ltu>2023-03-17 21:00:00</ltu>
    <utc>2023-03-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.077</value>
    <ltu>2023-03-17 22:00:00</ltu>
    <utc>2023-03-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.676</value>
    <ltu>2023-03-17 23:00:00</ltu>
    <utc>2023-03-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.915</value>
    <ltu>2023-03-18 00:00:00</ltu>
    <utc>2023-03-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.768</value>
    <ltu>2023-03-18 01:00:00</ltu>
    <utc>2023-03-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.638</value>
    <ltu>2023-03-18 02:00:00</ltu>
    <utc>2023-03-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.694</value>
    <ltu>2023-03-18 03:00:00</ltu>
    <utc>2023-03-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.76</value>
    <ltu>2023-03-18 04:00:00</ltu>
    <utc>2023-03-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.653</value>
    <ltu>2023-03-18 05:00:00</ltu>
    <utc>2023-03-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.905</value>
    <ltu>2023-03-18 06:00:00</ltu>
    <utc>2023-03-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.242</value>
    <ltu>2023-03-18 07:00:00</ltu>
    <utc>2023-03-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.969</value>
    <ltu>2023-03-18 08:00:00</ltu>
    <utc>2023-03-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.865</value>
    <ltu>2023-03-18 09:00:00</ltu>
    <utc>2023-03-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.495</value>
    <ltu>2023-03-18 10:00:00</ltu>
    <utc>2023-03-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.659</value>
    <ltu>2023-03-18 11:00:00</ltu>
    <utc>2023-03-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.869</value>
    <ltu>2023-03-18 12:00:00</ltu>
    <utc>2023-03-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.968</value>
    <ltu>2023-03-18 13:00:00</ltu>
    <utc>2023-03-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.001</value>
    <ltu>2023-03-18 14:00:00</ltu>
    <utc>2023-03-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.09</value>
    <ltu>2023-03-18 15:00:00</ltu>
    <utc>2023-03-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.384</value>
    <ltu>2023-03-18 16:00:00</ltu>
    <utc>2023-03-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.998</value>
    <ltu>2023-03-18 17:00:00</ltu>
    <utc>2023-03-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.908</value>
    <ltu>2023-03-18 18:00:00</ltu>
    <utc>2023-03-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.079</value>
    <ltu>2023-03-18 19:00:00</ltu>
    <utc>2023-03-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.528</value>
    <ltu>2023-03-18 20:00:00</ltu>
    <utc>2023-03-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.936</value>
    <ltu>2023-03-18 21:00:00</ltu>
    <utc>2023-03-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.036</value>
    <ltu>2023-03-18 22:00:00</ltu>
    <utc>2023-03-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.158</value>
    <ltu>2023-03-18 23:00:00</ltu>
    <utc>2023-03-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.482</value>
    <ltu>2023-03-19 00:00:00</ltu>
    <utc>2023-03-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.055</value>
    <ltu>2023-03-19 01:00:00</ltu>
    <utc>2023-03-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.277</value>
    <ltu>2023-03-19 02:00:00</ltu>
    <utc>2023-03-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.867</value>
    <ltu>2023-03-19 03:00:00</ltu>
    <utc>2023-03-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.996</value>
    <ltu>2023-03-19 04:00:00</ltu>
    <utc>2023-03-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.235</value>
    <ltu>2023-03-19 05:00:00</ltu>
    <utc>2023-03-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.176</value>
    <ltu>2023-03-19 06:00:00</ltu>
    <utc>2023-03-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.745</value>
    <ltu>2023-03-19 07:00:00</ltu>
    <utc>2023-03-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.048</value>
    <ltu>2023-03-19 08:00:00</ltu>
    <utc>2023-03-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.729</value>
    <ltu>2023-03-19 09:00:00</ltu>
    <utc>2023-03-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.366</value>
    <ltu>2023-03-19 10:00:00</ltu>
    <utc>2023-03-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.996</value>
    <ltu>2023-03-19 11:00:00</ltu>
    <utc>2023-03-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.357</value>
    <ltu>2023-03-19 12:00:00</ltu>
    <utc>2023-03-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.661</value>
    <ltu>2023-03-19 13:00:00</ltu>
    <utc>2023-03-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.225</value>
    <ltu>2023-03-19 14:00:00</ltu>
    <utc>2023-03-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.845</value>
    <ltu>2023-03-19 15:00:00</ltu>
    <utc>2023-03-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.286</value>
    <ltu>2023-03-19 16:00:00</ltu>
    <utc>2023-03-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.803</value>
    <ltu>2023-03-19 17:00:00</ltu>
    <utc>2023-03-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.362</value>
    <ltu>2023-03-19 18:00:00</ltu>
    <utc>2023-03-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.383</value>
    <ltu>2023-03-19 19:00:00</ltu>
    <utc>2023-03-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.154</value>
    <ltu>2023-03-19 20:00:00</ltu>
    <utc>2023-03-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.938</value>
    <ltu>2023-03-19 21:00:00</ltu>
    <utc>2023-03-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.726</value>
    <ltu>2023-03-19 22:00:00</ltu>
    <utc>2023-03-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.081</value>
    <ltu>2023-03-19 23:00:00</ltu>
    <utc>2023-03-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.129</value>
    <ltu>2023-03-20 00:00:00</ltu>
    <utc>2023-03-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.015</value>
    <ltu>2023-03-20 01:00:00</ltu>
    <utc>2023-03-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.084</value>
    <ltu>2023-03-20 02:00:00</ltu>
    <utc>2023-03-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.022</value>
    <ltu>2023-03-20 03:00:00</ltu>
    <utc>2023-03-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.372</value>
    <ltu>2023-03-20 04:00:00</ltu>
    <utc>2023-03-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.731</value>
    <ltu>2023-03-20 05:00:00</ltu>
    <utc>2023-03-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.542</value>
    <ltu>2023-03-20 06:00:00</ltu>
    <utc>2023-03-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.514</value>
    <ltu>2023-03-20 07:00:00</ltu>
    <utc>2023-03-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.769</value>
    <ltu>2023-03-20 08:00:00</ltu>
    <utc>2023-03-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.828</value>
    <ltu>2023-03-20 09:00:00</ltu>
    <utc>2023-03-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.926</value>
    <ltu>2023-03-20 10:00:00</ltu>
    <utc>2023-03-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.079</value>
    <ltu>2023-03-20 11:00:00</ltu>
    <utc>2023-03-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.99</value>
    <ltu>2023-03-20 12:00:00</ltu>
    <utc>2023-03-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.59</value>
    <ltu>2023-03-20 13:00:00</ltu>
    <utc>2023-03-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.752</value>
    <ltu>2023-03-20 14:00:00</ltu>
    <utc>2023-03-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.379</value>
    <ltu>2023-03-20 15:00:00</ltu>
    <utc>2023-03-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.928</value>
    <ltu>2023-03-20 16:00:00</ltu>
    <utc>2023-03-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.731</value>
    <ltu>2023-03-20 17:00:00</ltu>
    <utc>2023-03-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.597</value>
    <ltu>2023-03-20 18:00:00</ltu>
    <utc>2023-03-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.532</value>
    <ltu>2023-03-20 19:00:00</ltu>
    <utc>2023-03-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.644</value>
    <ltu>2023-03-20 20:00:00</ltu>
    <utc>2023-03-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.125</value>
    <ltu>2023-03-20 21:00:00</ltu>
    <utc>2023-03-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.678</value>
    <ltu>2023-03-20 22:00:00</ltu>
    <utc>2023-03-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.28</value>
    <ltu>2023-03-20 23:00:00</ltu>
    <utc>2023-03-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.061</value>
    <ltu>2023-03-21 00:00:00</ltu>
    <utc>2023-03-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.36</value>
    <ltu>2023-03-21 01:00:00</ltu>
    <utc>2023-03-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.207</value>
    <ltu>2023-03-21 02:00:00</ltu>
    <utc>2023-03-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.23</value>
    <ltu>2023-03-21 03:00:00</ltu>
    <utc>2023-03-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.606</value>
    <ltu>2023-03-21 04:00:00</ltu>
    <utc>2023-03-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.159</value>
    <ltu>2023-03-21 05:00:00</ltu>
    <utc>2023-03-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.275</value>
    <ltu>2023-03-21 06:00:00</ltu>
    <utc>2023-03-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.271</value>
    <ltu>2023-03-21 07:00:00</ltu>
    <utc>2023-03-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.685</value>
    <ltu>2023-03-21 08:00:00</ltu>
    <utc>2023-03-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.158</value>
    <ltu>2023-03-21 09:00:00</ltu>
    <utc>2023-03-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.341</value>
    <ltu>2023-03-21 10:00:00</ltu>
    <utc>2023-03-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.279</value>
    <ltu>2023-03-21 11:00:00</ltu>
    <utc>2023-03-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.12</value>
    <ltu>2023-03-21 12:00:00</ltu>
    <utc>2023-03-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.853</value>
    <ltu>2023-03-21 13:00:00</ltu>
    <utc>2023-03-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.853</value>
    <ltu>2023-03-21 14:00:00</ltu>
    <utc>2023-03-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.223</value>
    <ltu>2023-03-21 15:00:00</ltu>
    <utc>2023-03-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.615</value>
    <ltu>2023-03-21 16:00:00</ltu>
    <utc>2023-03-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.381</value>
    <ltu>2023-03-21 17:00:00</ltu>
    <utc>2023-03-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.241</value>
    <ltu>2023-03-21 18:00:00</ltu>
    <utc>2023-03-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.784</value>
    <ltu>2023-03-21 19:00:00</ltu>
    <utc>2023-03-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.425</value>
    <ltu>2023-03-21 20:00:00</ltu>
    <utc>2023-03-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.011</value>
    <ltu>2023-03-21 21:00:00</ltu>
    <utc>2023-03-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.992</value>
    <ltu>2023-03-21 22:00:00</ltu>
    <utc>2023-03-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.702</value>
    <ltu>2023-03-21 23:00:00</ltu>
    <utc>2023-03-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.429</value>
    <ltu>2023-03-22 00:00:00</ltu>
    <utc>2023-03-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.792</value>
    <ltu>2023-03-22 01:00:00</ltu>
    <utc>2023-03-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.2</value>
    <ltu>2023-03-22 02:00:00</ltu>
    <utc>2023-03-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.795</value>
    <ltu>2023-03-22 03:00:00</ltu>
    <utc>2023-03-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.121</value>
    <ltu>2023-03-22 04:00:00</ltu>
    <utc>2023-03-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.061</value>
    <ltu>2023-03-22 05:00:00</ltu>
    <utc>2023-03-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.385</value>
    <ltu>2023-03-22 06:00:00</ltu>
    <utc>2023-03-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.193</value>
    <ltu>2023-03-22 07:00:00</ltu>
    <utc>2023-03-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.568</value>
    <ltu>2023-03-22 08:00:00</ltu>
    <utc>2023-03-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.661</value>
    <ltu>2023-03-22 09:00:00</ltu>
    <utc>2023-03-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.086</value>
    <ltu>2023-03-22 10:00:00</ltu>
    <utc>2023-03-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.547</value>
    <ltu>2023-03-22 11:00:00</ltu>
    <utc>2023-03-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.182</value>
    <ltu>2023-03-22 12:00:00</ltu>
    <utc>2023-03-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.493</value>
    <ltu>2023-03-22 13:00:00</ltu>
    <utc>2023-03-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.214</value>
    <ltu>2023-03-22 14:00:00</ltu>
    <utc>2023-03-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.475</value>
    <ltu>2023-03-22 15:00:00</ltu>
    <utc>2023-03-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.766</value>
    <ltu>2023-03-22 16:00:00</ltu>
    <utc>2023-03-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.327</value>
    <ltu>2023-03-22 17:00:00</ltu>
    <utc>2023-03-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.135</value>
    <ltu>2023-03-22 18:00:00</ltu>
    <utc>2023-03-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.387</value>
    <ltu>2023-03-22 19:00:00</ltu>
    <utc>2023-03-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.907</value>
    <ltu>2023-03-22 20:00:00</ltu>
    <utc>2023-03-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.797</value>
    <ltu>2023-03-22 21:00:00</ltu>
    <utc>2023-03-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.932</value>
    <ltu>2023-03-22 22:00:00</ltu>
    <utc>2023-03-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.305</value>
    <ltu>2023-03-22 23:00:00</ltu>
    <utc>2023-03-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.065</value>
    <ltu>2023-03-23 00:00:00</ltu>
    <utc>2023-03-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.672</value>
    <ltu>2023-03-23 01:00:00</ltu>
    <utc>2023-03-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.887</value>
    <ltu>2023-03-23 02:00:00</ltu>
    <utc>2023-03-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.629</value>
    <ltu>2023-03-23 03:00:00</ltu>
    <utc>2023-03-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.336</value>
    <ltu>2023-03-23 04:00:00</ltu>
    <utc>2023-03-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.691</value>
    <ltu>2023-03-23 05:00:00</ltu>
    <utc>2023-03-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.567</value>
    <ltu>2023-03-23 06:00:00</ltu>
    <utc>2023-03-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.708</value>
    <ltu>2023-03-23 07:00:00</ltu>
    <utc>2023-03-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.503</value>
    <ltu>2023-03-23 08:00:00</ltu>
    <utc>2023-03-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.685</value>
    <ltu>2023-03-23 09:00:00</ltu>
    <utc>2023-03-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.29</value>
    <ltu>2023-03-23 10:00:00</ltu>
    <utc>2023-03-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.325</value>
    <ltu>2023-03-23 11:00:00</ltu>
    <utc>2023-03-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.359</value>
    <ltu>2023-03-23 12:00:00</ltu>
    <utc>2023-03-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.342</value>
    <ltu>2023-03-23 13:00:00</ltu>
    <utc>2023-03-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.98</value>
    <ltu>2023-03-23 14:00:00</ltu>
    <utc>2023-03-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.484</value>
    <ltu>2023-03-23 15:00:00</ltu>
    <utc>2023-03-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.275</value>
    <ltu>2023-03-23 16:00:00</ltu>
    <utc>2023-03-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.091</value>
    <ltu>2023-03-23 17:00:00</ltu>
    <utc>2023-03-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.093</value>
    <ltu>2023-03-23 18:00:00</ltu>
    <utc>2023-03-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.428</value>
    <ltu>2023-03-23 19:00:00</ltu>
    <utc>2023-03-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.777</value>
    <ltu>2023-03-23 20:00:00</ltu>
    <utc>2023-03-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.852</value>
    <ltu>2023-03-23 21:00:00</ltu>
    <utc>2023-03-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.315</value>
    <ltu>2023-03-23 22:00:00</ltu>
    <utc>2023-03-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.228</value>
    <ltu>2023-03-23 23:00:00</ltu>
    <utc>2023-03-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.116</value>
    <ltu>2023-03-24 00:00:00</ltu>
    <utc>2023-03-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.949</value>
    <ltu>2023-03-24 01:00:00</ltu>
    <utc>2023-03-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.085</value>
    <ltu>2023-03-24 02:00:00</ltu>
    <utc>2023-03-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.972</value>
    <ltu>2023-03-24 03:00:00</ltu>
    <utc>2023-03-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.358</value>
    <ltu>2023-03-24 04:00:00</ltu>
    <utc>2023-03-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.26</value>
    <ltu>2023-03-24 05:00:00</ltu>
    <utc>2023-03-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.195</value>
    <ltu>2023-03-24 06:00:00</ltu>
    <utc>2023-03-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.575</value>
    <ltu>2023-03-24 07:00:00</ltu>
    <utc>2023-03-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.143</value>
    <ltu>2023-03-24 08:00:00</ltu>
    <utc>2023-03-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.237</value>
    <ltu>2023-03-24 09:00:00</ltu>
    <utc>2023-03-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.227</value>
    <ltu>2023-03-24 10:00:00</ltu>
    <utc>2023-03-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.12</value>
    <ltu>2023-03-24 11:00:00</ltu>
    <utc>2023-03-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.745</value>
    <ltu>2023-03-24 12:00:00</ltu>
    <utc>2023-03-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.725</value>
    <ltu>2023-03-24 13:00:00</ltu>
    <utc>2023-03-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.329</value>
    <ltu>2023-03-24 14:00:00</ltu>
    <utc>2023-03-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.329</value>
    <ltu>2023-03-24 15:00:00</ltu>
    <utc>2023-03-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.528</value>
    <ltu>2023-03-24 16:00:00</ltu>
    <utc>2023-03-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.984</value>
    <ltu>2023-03-24 17:00:00</ltu>
    <utc>2023-03-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.766</value>
    <ltu>2023-03-24 18:00:00</ltu>
    <utc>2023-03-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.358</value>
    <ltu>2023-03-24 19:00:00</ltu>
    <utc>2023-03-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.316</value>
    <ltu>2023-03-24 20:00:00</ltu>
    <utc>2023-03-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.339</value>
    <ltu>2023-03-24 21:00:00</ltu>
    <utc>2023-03-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.449</value>
    <ltu>2023-03-24 22:00:00</ltu>
    <utc>2023-03-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.115</value>
    <ltu>2023-03-24 23:00:00</ltu>
    <utc>2023-03-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.344</value>
    <ltu>2023-03-25 00:00:00</ltu>
    <utc>2023-03-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.732</value>
    <ltu>2023-03-25 01:00:00</ltu>
    <utc>2023-03-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.86</value>
    <ltu>2023-03-25 02:00:00</ltu>
    <utc>2023-03-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.341</value>
    <ltu>2023-03-25 03:00:00</ltu>
    <utc>2023-03-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.922</value>
    <ltu>2023-03-25 04:00:00</ltu>
    <utc>2023-03-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.657</value>
    <ltu>2023-03-25 05:00:00</ltu>
    <utc>2023-03-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.446</value>
    <ltu>2023-03-25 06:00:00</ltu>
    <utc>2023-03-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.645</value>
    <ltu>2023-03-25 07:00:00</ltu>
    <utc>2023-03-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.701</value>
    <ltu>2023-03-25 08:00:00</ltu>
    <utc>2023-03-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.63</value>
    <ltu>2023-03-25 09:00:00</ltu>
    <utc>2023-03-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.938</value>
    <ltu>2023-03-25 10:00:00</ltu>
    <utc>2023-03-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.318</value>
    <ltu>2023-03-25 11:00:00</ltu>
    <utc>2023-03-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.953</value>
    <ltu>2023-03-25 12:00:00</ltu>
    <utc>2023-03-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.78</value>
    <ltu>2023-03-25 13:00:00</ltu>
    <utc>2023-03-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.641</value>
    <ltu>2023-03-25 14:00:00</ltu>
    <utc>2023-03-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.049</value>
    <ltu>2023-03-25 15:00:00</ltu>
    <utc>2023-03-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.008</value>
    <ltu>2023-03-25 16:00:00</ltu>
    <utc>2023-03-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.841</value>
    <ltu>2023-03-25 17:00:00</ltu>
    <utc>2023-03-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.231</value>
    <ltu>2023-03-25 18:00:00</ltu>
    <utc>2023-03-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.143</value>
    <ltu>2023-03-25 19:00:00</ltu>
    <utc>2023-03-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.198</value>
    <ltu>2023-03-25 20:00:00</ltu>
    <utc>2023-03-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.684</value>
    <ltu>2023-03-25 21:00:00</ltu>
    <utc>2023-03-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.177</value>
    <ltu>2023-03-25 22:00:00</ltu>
    <utc>2023-03-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.954</value>
    <ltu>2023-03-25 23:00:00</ltu>
    <utc>2023-03-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.215</value>
    <ltu>2023-03-26 00:00:00</ltu>
    <utc>2023-03-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.303</value>
    <ltu>2023-03-26 01:00:00</ltu>
    <utc>2023-03-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.03</value>
    <ltu>2023-03-26 02:00:00</ltu>
    <utc>2023-03-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.745</value>
    <ltu>2023-03-26 04:00:00</ltu>
    <utc>2023-03-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.65</value>
    <ltu>2023-03-26 05:00:00</ltu>
    <utc>2023-03-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.857</value>
    <ltu>2023-03-26 06:00:00</ltu>
    <utc>2023-03-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.045</value>
    <ltu>2023-03-26 07:00:00</ltu>
    <utc>2023-03-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.866</value>
    <ltu>2023-03-26 08:00:00</ltu>
    <utc>2023-03-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.307</value>
    <ltu>2023-03-26 09:00:00</ltu>
    <utc>2023-03-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.484</value>
    <ltu>2023-03-26 10:00:00</ltu>
    <utc>2023-03-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.952</value>
    <ltu>2023-03-26 11:00:00</ltu>
    <utc>2023-03-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.854</value>
    <ltu>2023-03-26 12:00:00</ltu>
    <utc>2023-03-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.183</value>
    <ltu>2023-03-26 13:00:00</ltu>
    <utc>2023-03-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.121</value>
    <ltu>2023-03-26 14:00:00</ltu>
    <utc>2023-03-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.245</value>
    <ltu>2023-03-26 15:00:00</ltu>
    <utc>2023-03-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.787</value>
    <ltu>2023-03-26 16:00:00</ltu>
    <utc>2023-03-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.599</value>
    <ltu>2023-03-26 17:00:00</ltu>
    <utc>2023-03-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.327</value>
    <ltu>2023-03-26 18:00:00</ltu>
    <utc>2023-03-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.093</value>
    <ltu>2023-03-26 19:00:00</ltu>
    <utc>2023-03-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.346</value>
    <ltu>2023-03-26 20:00:00</ltu>
    <utc>2023-03-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.873</value>
    <ltu>2023-03-26 21:00:00</ltu>
    <utc>2023-03-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.755</value>
    <ltu>2023-03-26 22:00:00</ltu>
    <utc>2023-03-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.728</value>
    <ltu>2023-03-26 23:00:00</ltu>
    <utc>2023-03-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.993</value>
    <ltu>2023-03-27 00:00:00</ltu>
    <utc>2023-03-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.472</value>
    <ltu>2023-03-27 01:00:00</ltu>
    <utc>2023-03-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.893</value>
    <ltu>2023-03-27 02:00:00</ltu>
    <utc>2023-03-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.534</value>
    <ltu>2023-03-27 03:00:00</ltu>
    <utc>2023-03-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.359</value>
    <ltu>2023-03-27 04:00:00</ltu>
    <utc>2023-03-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.65</value>
    <ltu>2023-03-27 05:00:00</ltu>
    <utc>2023-03-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.82</value>
    <ltu>2023-03-27 06:00:00</ltu>
    <utc>2023-03-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.951</value>
    <ltu>2023-03-27 07:00:00</ltu>
    <utc>2023-03-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.678</value>
    <ltu>2023-03-27 08:00:00</ltu>
    <utc>2023-03-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.456</value>
    <ltu>2023-03-27 09:00:00</ltu>
    <utc>2023-03-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.958</value>
    <ltu>2023-03-27 10:00:00</ltu>
    <utc>2023-03-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.705</value>
    <ltu>2023-03-27 11:00:00</ltu>
    <utc>2023-03-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.646</value>
    <ltu>2023-03-27 12:00:00</ltu>
    <utc>2023-03-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.905</value>
    <ltu>2023-03-27 13:00:00</ltu>
    <utc>2023-03-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.094</value>
    <ltu>2023-03-27 14:00:00</ltu>
    <utc>2023-03-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.537</value>
    <ltu>2023-03-27 15:00:00</ltu>
    <utc>2023-03-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.487</value>
    <ltu>2023-03-27 16:00:00</ltu>
    <utc>2023-03-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.461</value>
    <ltu>2023-03-27 17:00:00</ltu>
    <utc>2023-03-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.232</value>
    <ltu>2023-03-27 18:00:00</ltu>
    <utc>2023-03-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.64</value>
    <ltu>2023-03-27 19:00:00</ltu>
    <utc>2023-03-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.608</value>
    <ltu>2023-03-27 20:00:00</ltu>
    <utc>2023-03-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.075</value>
    <ltu>2023-03-27 21:00:00</ltu>
    <utc>2023-03-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.055</value>
    <ltu>2023-03-27 22:00:00</ltu>
    <utc>2023-03-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.831</value>
    <ltu>2023-03-27 23:00:00</ltu>
    <utc>2023-03-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.481</value>
    <ltu>2023-03-28 00:00:00</ltu>
    <utc>2023-03-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.123</value>
    <ltu>2023-03-28 01:00:00</ltu>
    <utc>2023-03-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.514</value>
    <ltu>2023-03-28 02:00:00</ltu>
    <utc>2023-03-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.513</value>
    <ltu>2023-03-28 03:00:00</ltu>
    <utc>2023-03-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.667</value>
    <ltu>2023-03-28 04:00:00</ltu>
    <utc>2023-03-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.543</value>
    <ltu>2023-03-28 05:00:00</ltu>
    <utc>2023-03-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.373</value>
    <ltu>2023-03-28 06:00:00</ltu>
    <utc>2023-03-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.856</value>
    <ltu>2023-03-28 07:00:00</ltu>
    <utc>2023-03-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.855</value>
    <ltu>2023-03-28 08:00:00</ltu>
    <utc>2023-03-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.118</value>
    <ltu>2023-03-28 09:00:00</ltu>
    <utc>2023-03-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.306</value>
    <ltu>2023-03-28 10:00:00</ltu>
    <utc>2023-03-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.649</value>
    <ltu>2023-03-28 11:00:00</ltu>
    <utc>2023-03-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.58</value>
    <ltu>2023-03-28 12:00:00</ltu>
    <utc>2023-03-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.347</value>
    <ltu>2023-03-28 13:00:00</ltu>
    <utc>2023-03-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.946</value>
    <ltu>2023-03-28 14:00:00</ltu>
    <utc>2023-03-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.074</value>
    <ltu>2023-03-28 15:00:00</ltu>
    <utc>2023-03-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.16</value>
    <ltu>2023-03-28 16:00:00</ltu>
    <utc>2023-03-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.126</value>
    <ltu>2023-03-28 17:00:00</ltu>
    <utc>2023-03-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.323</value>
    <ltu>2023-03-28 18:00:00</ltu>
    <utc>2023-03-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.656</value>
    <ltu>2023-03-28 19:00:00</ltu>
    <utc>2023-03-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.972</value>
    <ltu>2023-03-28 20:00:00</ltu>
    <utc>2023-03-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.972</value>
    <ltu>2023-03-28 21:00:00</ltu>
    <utc>2023-03-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.79</value>
    <ltu>2023-03-28 22:00:00</ltu>
    <utc>2023-03-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.711</value>
    <ltu>2023-03-28 23:00:00</ltu>
    <utc>2023-03-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.328</value>
    <ltu>2023-03-29 00:00:00</ltu>
    <utc>2023-03-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.385</value>
    <ltu>2023-03-29 01:00:00</ltu>
    <utc>2023-03-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.429</value>
    <ltu>2023-03-29 02:00:00</ltu>
    <utc>2023-03-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.504</value>
    <ltu>2023-03-29 03:00:00</ltu>
    <utc>2023-03-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.395</value>
    <ltu>2023-03-29 04:00:00</ltu>
    <utc>2023-03-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.315</value>
    <ltu>2023-03-29 05:00:00</ltu>
    <utc>2023-03-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.498</value>
    <ltu>2023-03-29 06:00:00</ltu>
    <utc>2023-03-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.2</value>
    <ltu>2023-03-29 07:00:00</ltu>
    <utc>2023-03-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.595</value>
    <ltu>2023-03-29 08:00:00</ltu>
    <utc>2023-03-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.595</value>
    <ltu>2023-03-29 09:00:00</ltu>
    <utc>2023-03-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.017</value>
    <ltu>2023-03-29 10:00:00</ltu>
    <utc>2023-03-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.992</value>
    <ltu>2023-03-29 11:00:00</ltu>
    <utc>2023-03-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.898</value>
    <ltu>2023-03-29 12:00:00</ltu>
    <utc>2023-03-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.949</value>
    <ltu>2023-03-29 13:00:00</ltu>
    <utc>2023-03-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.407</value>
    <ltu>2023-03-29 14:00:00</ltu>
    <utc>2023-03-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.295</value>
    <ltu>2023-03-29 15:00:00</ltu>
    <utc>2023-03-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.925</value>
    <ltu>2023-03-29 16:00:00</ltu>
    <utc>2023-03-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.22</value>
    <ltu>2023-03-29 17:00:00</ltu>
    <utc>2023-03-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.124</value>
    <ltu>2023-03-29 18:00:00</ltu>
    <utc>2023-03-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.405</value>
    <ltu>2023-03-29 19:00:00</ltu>
    <utc>2023-03-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.284</value>
    <ltu>2023-03-29 20:00:00</ltu>
    <utc>2023-03-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.072</value>
    <ltu>2023-03-29 21:00:00</ltu>
    <utc>2023-03-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.703</value>
    <ltu>2023-03-29 22:00:00</ltu>
    <utc>2023-03-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.625</value>
    <ltu>2023-03-29 23:00:00</ltu>
    <utc>2023-03-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.348</value>
    <ltu>2023-03-30 00:00:00</ltu>
    <utc>2023-03-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.906</value>
    <ltu>2023-03-30 01:00:00</ltu>
    <utc>2023-03-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.795</value>
    <ltu>2023-03-30 02:00:00</ltu>
    <utc>2023-03-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.762</value>
    <ltu>2023-03-30 03:00:00</ltu>
    <utc>2023-03-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.781</value>
    <ltu>2023-03-30 04:00:00</ltu>
    <utc>2023-03-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.678</value>
    <ltu>2023-03-30 05:00:00</ltu>
    <utc>2023-03-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.406</value>
    <ltu>2023-03-30 06:00:00</ltu>
    <utc>2023-03-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.626</value>
    <ltu>2023-03-30 07:00:00</ltu>
    <utc>2023-03-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.897</value>
    <ltu>2023-03-30 08:00:00</ltu>
    <utc>2023-03-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.92</value>
    <ltu>2023-03-30 09:00:00</ltu>
    <utc>2023-03-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85</value>
    <ltu>2023-03-30 10:00:00</ltu>
    <utc>2023-03-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.238</value>
    <ltu>2023-03-30 11:00:00</ltu>
    <utc>2023-03-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.295</value>
    <ltu>2023-03-30 12:00:00</ltu>
    <utc>2023-03-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.265</value>
    <ltu>2023-03-30 13:00:00</ltu>
    <utc>2023-03-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.263</value>
    <ltu>2023-03-30 14:00:00</ltu>
    <utc>2023-03-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.676</value>
    <ltu>2023-03-30 15:00:00</ltu>
    <utc>2023-03-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.194</value>
    <ltu>2023-03-30 16:00:00</ltu>
    <utc>2023-03-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.241</value>
    <ltu>2023-03-30 17:00:00</ltu>
    <utc>2023-03-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.64</value>
    <ltu>2023-03-30 18:00:00</ltu>
    <utc>2023-03-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.947</value>
    <ltu>2023-03-30 19:00:00</ltu>
    <utc>2023-03-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.334</value>
    <ltu>2023-03-30 20:00:00</ltu>
    <utc>2023-03-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.835</value>
    <ltu>2023-03-30 21:00:00</ltu>
    <utc>2023-03-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.728</value>
    <ltu>2023-03-30 22:00:00</ltu>
    <utc>2023-03-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.842</value>
    <ltu>2023-03-30 23:00:00</ltu>
    <utc>2023-03-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.369</value>
    <ltu>2023-03-31 00:00:00</ltu>
    <utc>2023-03-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.824</value>
    <ltu>2023-03-31 01:00:00</ltu>
    <utc>2023-03-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.822</value>
    <ltu>2023-03-31 02:00:00</ltu>
    <utc>2023-03-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.935</value>
    <ltu>2023-03-31 03:00:00</ltu>
    <utc>2023-03-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.829</value>
    <ltu>2023-03-31 04:00:00</ltu>
    <utc>2023-03-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.834</value>
    <ltu>2023-03-31 05:00:00</ltu>
    <utc>2023-03-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.744</value>
    <ltu>2023-03-31 06:00:00</ltu>
    <utc>2023-03-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.047</value>
    <ltu>2023-03-31 07:00:00</ltu>
    <utc>2023-03-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.003</value>
    <ltu>2023-03-31 08:00:00</ltu>
    <utc>2023-03-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.134</value>
    <ltu>2023-03-31 09:00:00</ltu>
    <utc>2023-03-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.312</value>
    <ltu>2023-03-31 10:00:00</ltu>
    <utc>2023-03-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.51</value>
    <ltu>2023-03-31 11:00:00</ltu>
    <utc>2023-03-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.036</value>
    <ltu>2023-03-31 12:00:00</ltu>
    <utc>2023-03-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.722</value>
    <ltu>2023-03-31 13:00:00</ltu>
    <utc>2023-03-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.7</value>
    <ltu>2023-03-31 14:00:00</ltu>
    <utc>2023-03-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.736</value>
    <ltu>2023-03-31 15:00:00</ltu>
    <utc>2023-03-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.533</value>
    <ltu>2023-03-31 16:00:00</ltu>
    <utc>2023-03-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.026</value>
    <ltu>2023-03-31 17:00:00</ltu>
    <utc>2023-03-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.779</value>
    <ltu>2023-03-31 18:00:00</ltu>
    <utc>2023-03-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.956</value>
    <ltu>2023-03-31 19:00:00</ltu>
    <utc>2023-03-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.029</value>
    <ltu>2023-03-31 20:00:00</ltu>
    <utc>2023-03-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.398</value>
    <ltu>2023-03-31 21:00:00</ltu>
    <utc>2023-03-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.06</value>
    <ltu>2023-03-31 22:00:00</ltu>
    <utc>2023-03-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.286</value>
    <ltu>2023-03-31 23:00:00</ltu>
    <utc>2023-03-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.183</value>
    <ltu>2023-04-01 00:00:00</ltu>
    <utc>2023-03-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.452</value>
    <ltu>2023-04-01 01:00:00</ltu>
    <utc>2023-03-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.79</value>
    <ltu>2023-04-01 02:00:00</ltu>
    <utc>2023-03-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.626</value>
    <ltu>2023-04-01 03:00:00</ltu>
    <utc>2023-04-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.524</value>
    <ltu>2023-04-01 04:00:00</ltu>
    <utc>2023-04-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.5</value>
    <ltu>2023-04-01 05:00:00</ltu>
    <utc>2023-04-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.641</value>
    <ltu>2023-04-01 06:00:00</ltu>
    <utc>2023-04-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.542</value>
    <ltu>2023-04-01 07:00:00</ltu>
    <utc>2023-04-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.077</value>
    <ltu>2023-04-01 08:00:00</ltu>
    <utc>2023-04-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.706</value>
    <ltu>2023-04-01 09:00:00</ltu>
    <utc>2023-04-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.019</value>
    <ltu>2023-04-01 10:00:00</ltu>
    <utc>2023-04-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.307</value>
    <ltu>2023-04-01 11:00:00</ltu>
    <utc>2023-04-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.779</value>
    <ltu>2023-04-01 12:00:00</ltu>
    <utc>2023-04-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.788</value>
    <ltu>2023-04-01 13:00:00</ltu>
    <utc>2023-04-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.226</value>
    <ltu>2023-04-01 14:00:00</ltu>
    <utc>2023-04-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.295</value>
    <ltu>2023-04-01 15:00:00</ltu>
    <utc>2023-04-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.967</value>
    <ltu>2023-04-01 16:00:00</ltu>
    <utc>2023-04-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.852</value>
    <ltu>2023-04-01 17:00:00</ltu>
    <utc>2023-04-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.074</value>
    <ltu>2023-04-01 18:00:00</ltu>
    <utc>2023-04-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.831</value>
    <ltu>2023-04-01 19:00:00</ltu>
    <utc>2023-04-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.543</value>
    <ltu>2023-04-01 20:00:00</ltu>
    <utc>2023-04-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.17</value>
    <ltu>2023-04-01 21:00:00</ltu>
    <utc>2023-04-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.877</value>
    <ltu>2023-04-01 22:00:00</ltu>
    <utc>2023-04-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.495</value>
    <ltu>2023-04-01 23:00:00</ltu>
    <utc>2023-04-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.237</value>
    <ltu>2023-04-02 00:00:00</ltu>
    <utc>2023-04-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.212</value>
    <ltu>2023-04-02 01:00:00</ltu>
    <utc>2023-04-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.271</value>
    <ltu>2023-04-02 02:00:00</ltu>
    <utc>2023-04-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.361</value>
    <ltu>2023-04-02 03:00:00</ltu>
    <utc>2023-04-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.218</value>
    <ltu>2023-04-02 04:00:00</ltu>
    <utc>2023-04-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.076</value>
    <ltu>2023-04-02 05:00:00</ltu>
    <utc>2023-04-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.068</value>
    <ltu>2023-04-02 06:00:00</ltu>
    <utc>2023-04-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.487</value>
    <ltu>2023-04-02 07:00:00</ltu>
    <utc>2023-04-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.312</value>
    <ltu>2023-04-02 08:00:00</ltu>
    <utc>2023-04-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.282</value>
    <ltu>2023-04-02 09:00:00</ltu>
    <utc>2023-04-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.202</value>
    <ltu>2023-04-02 10:00:00</ltu>
    <utc>2023-04-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.798</value>
    <ltu>2023-04-02 11:00:00</ltu>
    <utc>2023-04-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.746</value>
    <ltu>2023-04-02 12:00:00</ltu>
    <utc>2023-04-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.568</value>
    <ltu>2023-04-02 13:00:00</ltu>
    <utc>2023-04-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.59</value>
    <ltu>2023-04-02 14:00:00</ltu>
    <utc>2023-04-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.788</value>
    <ltu>2023-04-02 15:00:00</ltu>
    <utc>2023-04-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.789</value>
    <ltu>2023-04-02 16:00:00</ltu>
    <utc>2023-04-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.706</value>
    <ltu>2023-04-02 17:00:00</ltu>
    <utc>2023-04-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.01</value>
    <ltu>2023-04-02 18:00:00</ltu>
    <utc>2023-04-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.198</value>
    <ltu>2023-04-02 19:00:00</ltu>
    <utc>2023-04-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.567</value>
    <ltu>2023-04-02 20:00:00</ltu>
    <utc>2023-04-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.323</value>
    <ltu>2023-04-02 21:00:00</ltu>
    <utc>2023-04-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.405</value>
    <ltu>2023-04-02 22:00:00</ltu>
    <utc>2023-04-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.197</value>
    <ltu>2023-04-02 23:00:00</ltu>
    <utc>2023-04-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.046</value>
    <ltu>2023-04-03 00:00:00</ltu>
    <utc>2023-04-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.058</value>
    <ltu>2023-04-03 01:00:00</ltu>
    <utc>2023-04-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.951</value>
    <ltu>2023-04-03 02:00:00</ltu>
    <utc>2023-04-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.922</value>
    <ltu>2023-04-03 03:00:00</ltu>
    <utc>2023-04-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.084</value>
    <ltu>2023-04-03 04:00:00</ltu>
    <utc>2023-04-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.963</value>
    <ltu>2023-04-03 05:00:00</ltu>
    <utc>2023-04-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.338</value>
    <ltu>2023-04-03 06:00:00</ltu>
    <utc>2023-04-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.081</value>
    <ltu>2023-04-03 07:00:00</ltu>
    <utc>2023-04-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.872</value>
    <ltu>2023-04-03 08:00:00</ltu>
    <utc>2023-04-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.544</value>
    <ltu>2023-04-03 09:00:00</ltu>
    <utc>2023-04-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.593</value>
    <ltu>2023-04-03 10:00:00</ltu>
    <utc>2023-04-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.698</value>
    <ltu>2023-04-03 11:00:00</ltu>
    <utc>2023-04-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.564</value>
    <ltu>2023-04-03 12:00:00</ltu>
    <utc>2023-04-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.82</value>
    <ltu>2023-04-03 13:00:00</ltu>
    <utc>2023-04-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.925</value>
    <ltu>2023-04-03 14:00:00</ltu>
    <utc>2023-04-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.593</value>
    <ltu>2023-04-03 15:00:00</ltu>
    <utc>2023-04-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.457</value>
    <ltu>2023-04-03 16:00:00</ltu>
    <utc>2023-04-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.007</value>
    <ltu>2023-04-03 17:00:00</ltu>
    <utc>2023-04-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.923</value>
    <ltu>2023-04-03 18:00:00</ltu>
    <utc>2023-04-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.865</value>
    <ltu>2023-04-03 19:00:00</ltu>
    <utc>2023-04-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.045</value>
    <ltu>2023-04-03 20:00:00</ltu>
    <utc>2023-04-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.24</value>
    <ltu>2023-04-03 21:00:00</ltu>
    <utc>2023-04-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.411</value>
    <ltu>2023-04-03 22:00:00</ltu>
    <utc>2023-04-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.428</value>
    <ltu>2023-04-03 23:00:00</ltu>
    <utc>2023-04-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.279</value>
    <ltu>2023-04-04 00:00:00</ltu>
    <utc>2023-04-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.836</value>
    <ltu>2023-04-04 01:00:00</ltu>
    <utc>2023-04-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.909</value>
    <ltu>2023-04-04 02:00:00</ltu>
    <utc>2023-04-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.357</value>
    <ltu>2023-04-04 03:00:00</ltu>
    <utc>2023-04-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.584</value>
    <ltu>2023-04-04 04:00:00</ltu>
    <utc>2023-04-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.498</value>
    <ltu>2023-04-04 05:00:00</ltu>
    <utc>2023-04-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.056</value>
    <ltu>2023-04-04 06:00:00</ltu>
    <utc>2023-04-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.713</value>
    <ltu>2023-04-04 07:00:00</ltu>
    <utc>2023-04-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.546</value>
    <ltu>2023-04-04 08:00:00</ltu>
    <utc>2023-04-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.738</value>
    <ltu>2023-04-04 09:00:00</ltu>
    <utc>2023-04-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.846</value>
    <ltu>2023-04-04 10:00:00</ltu>
    <utc>2023-04-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.117</value>
    <ltu>2023-04-04 11:00:00</ltu>
    <utc>2023-04-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.637</value>
    <ltu>2023-04-04 12:00:00</ltu>
    <utc>2023-04-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.395</value>
    <ltu>2023-04-04 13:00:00</ltu>
    <utc>2023-04-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.022</value>
    <ltu>2023-04-04 14:00:00</ltu>
    <utc>2023-04-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.245</value>
    <ltu>2023-04-04 15:00:00</ltu>
    <utc>2023-04-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.646</value>
    <ltu>2023-04-04 16:00:00</ltu>
    <utc>2023-04-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.014</value>
    <ltu>2023-04-04 17:00:00</ltu>
    <utc>2023-04-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.995</value>
    <ltu>2023-04-04 18:00:00</ltu>
    <utc>2023-04-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.471</value>
    <ltu>2023-04-04 19:00:00</ltu>
    <utc>2023-04-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.401</value>
    <ltu>2023-04-04 20:00:00</ltu>
    <utc>2023-04-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.43</value>
    <ltu>2023-04-04 21:00:00</ltu>
    <utc>2023-04-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.035</value>
    <ltu>2023-04-04 22:00:00</ltu>
    <utc>2023-04-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.843</value>
    <ltu>2023-04-04 23:00:00</ltu>
    <utc>2023-04-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.33</value>
    <ltu>2023-04-05 00:00:00</ltu>
    <utc>2023-04-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.85</value>
    <ltu>2023-04-05 01:00:00</ltu>
    <utc>2023-04-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.537</value>
    <ltu>2023-04-05 02:00:00</ltu>
    <utc>2023-04-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.132</value>
    <ltu>2023-04-05 03:00:00</ltu>
    <utc>2023-04-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.26</value>
    <ltu>2023-04-05 04:00:00</ltu>
    <utc>2023-04-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.593</value>
    <ltu>2023-04-05 05:00:00</ltu>
    <utc>2023-04-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.441</value>
    <ltu>2023-04-05 06:00:00</ltu>
    <utc>2023-04-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.966</value>
    <ltu>2023-04-05 07:00:00</ltu>
    <utc>2023-04-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.941</value>
    <ltu>2023-04-05 08:00:00</ltu>
    <utc>2023-04-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.909</value>
    <ltu>2023-04-05 09:00:00</ltu>
    <utc>2023-04-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.381</value>
    <ltu>2023-04-05 10:00:00</ltu>
    <utc>2023-04-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.245</value>
    <ltu>2023-04-05 11:00:00</ltu>
    <utc>2023-04-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.963</value>
    <ltu>2023-04-05 12:00:00</ltu>
    <utc>2023-04-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.934</value>
    <ltu>2023-04-05 13:00:00</ltu>
    <utc>2023-04-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.979</value>
    <ltu>2023-04-05 14:00:00</ltu>
    <utc>2023-04-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.662</value>
    <ltu>2023-04-05 15:00:00</ltu>
    <utc>2023-04-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.88</value>
    <ltu>2023-04-05 16:00:00</ltu>
    <utc>2023-04-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.633</value>
    <ltu>2023-04-05 17:00:00</ltu>
    <utc>2023-04-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.269</value>
    <ltu>2023-04-05 18:00:00</ltu>
    <utc>2023-04-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.84</value>
    <ltu>2023-04-05 19:00:00</ltu>
    <utc>2023-04-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.615</value>
    <ltu>2023-04-05 20:00:00</ltu>
    <utc>2023-04-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.56</value>
    <ltu>2023-04-05 21:00:00</ltu>
    <utc>2023-04-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.149</value>
    <ltu>2023-04-05 22:00:00</ltu>
    <utc>2023-04-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.4</value>
    <ltu>2023-04-05 23:00:00</ltu>
    <utc>2023-04-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.315</value>
    <ltu>2023-04-06 00:00:00</ltu>
    <utc>2023-04-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.372</value>
    <ltu>2023-04-06 01:00:00</ltu>
    <utc>2023-04-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.016</value>
    <ltu>2023-04-06 02:00:00</ltu>
    <utc>2023-04-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.414</value>
    <ltu>2023-04-06 03:00:00</ltu>
    <utc>2023-04-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.539</value>
    <ltu>2023-04-06 04:00:00</ltu>
    <utc>2023-04-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.421</value>
    <ltu>2023-04-06 05:00:00</ltu>
    <utc>2023-04-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.048</value>
    <ltu>2023-04-06 06:00:00</ltu>
    <utc>2023-04-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.723</value>
    <ltu>2023-04-06 07:00:00</ltu>
    <utc>2023-04-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.395</value>
    <ltu>2023-04-06 08:00:00</ltu>
    <utc>2023-04-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.599</value>
    <ltu>2023-04-06 09:00:00</ltu>
    <utc>2023-04-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.356</value>
    <ltu>2023-04-06 10:00:00</ltu>
    <utc>2023-04-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.887</value>
    <ltu>2023-04-06 11:00:00</ltu>
    <utc>2023-04-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.849</value>
    <ltu>2023-04-06 12:00:00</ltu>
    <utc>2023-04-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.753</value>
    <ltu>2023-04-06 13:00:00</ltu>
    <utc>2023-04-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.291</value>
    <ltu>2023-04-06 14:00:00</ltu>
    <utc>2023-04-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.866</value>
    <ltu>2023-04-06 15:00:00</ltu>
    <utc>2023-04-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.316</value>
    <ltu>2023-04-06 16:00:00</ltu>
    <utc>2023-04-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.016</value>
    <ltu>2023-04-06 17:00:00</ltu>
    <utc>2023-04-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.002</value>
    <ltu>2023-04-06 18:00:00</ltu>
    <utc>2023-04-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.625</value>
    <ltu>2023-04-06 19:00:00</ltu>
    <utc>2023-04-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.994</value>
    <ltu>2023-04-06 20:00:00</ltu>
    <utc>2023-04-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.654</value>
    <ltu>2023-04-06 21:00:00</ltu>
    <utc>2023-04-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.543</value>
    <ltu>2023-04-06 22:00:00</ltu>
    <utc>2023-04-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.159</value>
    <ltu>2023-04-06 23:00:00</ltu>
    <utc>2023-04-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.182</value>
    <ltu>2023-04-07 00:00:00</ltu>
    <utc>2023-04-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.038</value>
    <ltu>2023-04-07 01:00:00</ltu>
    <utc>2023-04-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.046</value>
    <ltu>2023-04-07 02:00:00</ltu>
    <utc>2023-04-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.087</value>
    <ltu>2023-04-07 03:00:00</ltu>
    <utc>2023-04-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.137</value>
    <ltu>2023-04-07 04:00:00</ltu>
    <utc>2023-04-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.034</value>
    <ltu>2023-04-07 05:00:00</ltu>
    <utc>2023-04-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.262</value>
    <ltu>2023-04-07 06:00:00</ltu>
    <utc>2023-04-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.698</value>
    <ltu>2023-04-07 07:00:00</ltu>
    <utc>2023-04-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.326</value>
    <ltu>2023-04-07 08:00:00</ltu>
    <utc>2023-04-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.71</value>
    <ltu>2023-04-07 09:00:00</ltu>
    <utc>2023-04-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.997</value>
    <ltu>2023-02-10 16:00:00</ltu>
    <utc>2023-02-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.885</value>
    <ltu>2023-02-10 17:00:00</ltu>
    <utc>2023-02-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.758</value>
    <ltu>2023-02-10 18:00:00</ltu>
    <utc>2023-02-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.269</value>
    <ltu>2023-02-10 19:00:00</ltu>
    <utc>2023-02-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.046</value>
    <ltu>2023-03-01 01:00:00</ltu>
    <utc>2023-02-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.811</value>
    <ltu>2023-03-01 02:00:00</ltu>
    <utc>2023-03-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.877</value>
    <ltu>2023-03-01 03:00:00</ltu>
    <utc>2023-03-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.821</value>
    <ltu>2023-03-01 04:00:00</ltu>
    <utc>2023-03-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.667</value>
    <ltu>2023-03-01 05:00:00</ltu>
    <utc>2023-03-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.658</value>
    <ltu>2023-03-01 06:00:00</ltu>
    <utc>2023-03-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.797</value>
    <ltu>2023-04-07 10:00:00</ltu>
    <utc>2023-04-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.914</value>
    <ltu>2023-04-07 11:00:00</ltu>
    <utc>2023-04-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.855</value>
    <ltu>2023-04-07 12:00:00</ltu>
    <utc>2023-04-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.511</value>
    <ltu>2023-04-07 13:00:00</ltu>
    <utc>2023-04-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.252</value>
    <ltu>2023-04-07 14:00:00</ltu>
    <utc>2023-04-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.239</value>
    <ltu>2023-04-07 15:00:00</ltu>
    <utc>2023-04-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.139</value>
    <ltu>2023-04-07 16:00:00</ltu>
    <utc>2023-04-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.144</value>
    <ltu>2023-04-07 17:00:00</ltu>
    <utc>2023-04-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.802</value>
    <ltu>2023-04-07 18:00:00</ltu>
    <utc>2023-04-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.829</value>
    <ltu>2023-04-07 19:00:00</ltu>
    <utc>2023-04-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.183</value>
    <ltu>2023-04-07 20:00:00</ltu>
    <utc>2023-04-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.578</value>
    <ltu>2023-04-07 21:00:00</ltu>
    <utc>2023-04-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.273</value>
    <ltu>2023-04-07 22:00:00</ltu>
    <utc>2023-04-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.437</value>
    <ltu>2023-04-07 23:00:00</ltu>
    <utc>2023-04-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.286</value>
    <ltu>2023-04-08 00:00:00</ltu>
    <utc>2023-04-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.241</value>
    <ltu>2023-04-08 01:00:00</ltu>
    <utc>2023-04-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.363</value>
    <ltu>2023-04-08 02:00:00</ltu>
    <utc>2023-04-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.209</value>
    <ltu>2023-04-08 03:00:00</ltu>
    <utc>2023-04-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.298</value>
    <ltu>2023-04-08 04:00:00</ltu>
    <utc>2023-04-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.622</value>
    <ltu>2023-04-08 05:00:00</ltu>
    <utc>2023-04-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.135</value>
    <ltu>2023-04-08 06:00:00</ltu>
    <utc>2023-04-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.212</value>
    <ltu>2023-04-08 07:00:00</ltu>
    <utc>2023-04-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.172</value>
    <ltu>2023-04-08 08:00:00</ltu>
    <utc>2023-04-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.284</value>
    <ltu>2023-04-08 09:00:00</ltu>
    <utc>2023-04-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.5</value>
    <ltu>2023-04-08 10:00:00</ltu>
    <utc>2023-04-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.913</value>
    <ltu>2023-04-08 11:00:00</ltu>
    <utc>2023-04-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.973</value>
    <ltu>2023-04-08 12:00:00</ltu>
    <utc>2023-04-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.006</value>
    <ltu>2023-04-08 13:00:00</ltu>
    <utc>2023-04-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.909</value>
    <ltu>2023-04-08 14:00:00</ltu>
    <utc>2023-04-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.271</value>
    <ltu>2023-04-08 15:00:00</ltu>
    <utc>2023-04-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.124</value>
    <ltu>2023-04-08 16:00:00</ltu>
    <utc>2023-04-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.06</value>
    <ltu>2023-04-08 17:00:00</ltu>
    <utc>2023-04-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.243</value>
    <ltu>2023-04-08 18:00:00</ltu>
    <utc>2023-04-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.269</value>
    <ltu>2023-04-08 19:00:00</ltu>
    <utc>2023-04-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.631</value>
    <ltu>2023-04-08 20:00:00</ltu>
    <utc>2023-04-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.917</value>
    <ltu>2023-04-08 21:00:00</ltu>
    <utc>2023-04-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.72</value>
    <ltu>2023-04-08 22:00:00</ltu>
    <utc>2023-04-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.225</value>
    <ltu>2023-04-08 23:00:00</ltu>
    <utc>2023-04-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.323</value>
    <ltu>2023-04-09 00:00:00</ltu>
    <utc>2023-04-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.794</value>
    <ltu>2023-04-09 01:00:00</ltu>
    <utc>2023-04-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.621</value>
    <ltu>2023-04-09 02:00:00</ltu>
    <utc>2023-04-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.604</value>
    <ltu>2023-04-09 03:00:00</ltu>
    <utc>2023-04-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.64</value>
    <ltu>2023-04-09 04:00:00</ltu>
    <utc>2023-04-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.939</value>
    <ltu>2023-04-09 05:00:00</ltu>
    <utc>2023-04-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.141</value>
    <ltu>2023-04-09 06:00:00</ltu>
    <utc>2023-04-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.09</value>
    <ltu>2023-04-09 07:00:00</ltu>
    <utc>2023-04-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.119</value>
    <ltu>2023-04-09 08:00:00</ltu>
    <utc>2023-04-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.047</value>
    <ltu>2023-04-09 09:00:00</ltu>
    <utc>2023-04-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.007</value>
    <ltu>2023-04-09 10:00:00</ltu>
    <utc>2023-04-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.655</value>
    <ltu>2023-04-09 11:00:00</ltu>
    <utc>2023-04-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.245</value>
    <ltu>2023-04-09 12:00:00</ltu>
    <utc>2023-04-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.17</value>
    <ltu>2023-04-09 13:00:00</ltu>
    <utc>2023-04-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.816</value>
    <ltu>2023-04-09 14:00:00</ltu>
    <utc>2023-04-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.282</value>
    <ltu>2023-04-09 15:00:00</ltu>
    <utc>2023-04-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.091</value>
    <ltu>2023-04-09 16:00:00</ltu>
    <utc>2023-04-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.734</value>
    <ltu>2023-04-09 17:00:00</ltu>
    <utc>2023-04-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.323</value>
    <ltu>2023-04-09 18:00:00</ltu>
    <utc>2023-04-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.407</value>
    <ltu>2023-04-09 19:00:00</ltu>
    <utc>2023-04-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.77</value>
    <ltu>2023-04-09 20:00:00</ltu>
    <utc>2023-04-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.436</value>
    <ltu>2023-04-09 21:00:00</ltu>
    <utc>2023-04-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.464</value>
    <ltu>2023-04-09 22:00:00</ltu>
    <utc>2023-04-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.827</value>
    <ltu>2023-04-09 23:00:00</ltu>
    <utc>2023-04-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.295</value>
    <ltu>2023-04-10 00:00:00</ltu>
    <utc>2023-04-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.232</value>
    <ltu>2023-04-10 01:00:00</ltu>
    <utc>2023-04-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.259</value>
    <ltu>2023-04-10 02:00:00</ltu>
    <utc>2023-04-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.266</value>
    <ltu>2023-04-10 03:00:00</ltu>
    <utc>2023-04-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.457</value>
    <ltu>2023-04-10 04:00:00</ltu>
    <utc>2023-04-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.645</value>
    <ltu>2023-04-10 05:00:00</ltu>
    <utc>2023-04-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.995</value>
    <ltu>2023-04-10 06:00:00</ltu>
    <utc>2023-04-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.637</value>
    <ltu>2023-04-10 07:00:00</ltu>
    <utc>2023-04-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.105</value>
    <ltu>2023-04-10 08:00:00</ltu>
    <utc>2023-04-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.8</value>
    <ltu>2023-04-10 09:00:00</ltu>
    <utc>2023-04-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.312</value>
    <ltu>2023-04-10 10:00:00</ltu>
    <utc>2023-04-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.913</value>
    <ltu>2023-04-10 11:00:00</ltu>
    <utc>2023-04-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.579</value>
    <ltu>2023-04-10 12:00:00</ltu>
    <utc>2023-04-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.463</value>
    <ltu>2023-04-10 13:00:00</ltu>
    <utc>2023-04-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.401</value>
    <ltu>2023-04-10 14:00:00</ltu>
    <utc>2023-04-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.49</value>
    <ltu>2023-04-10 15:00:00</ltu>
    <utc>2023-04-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.419</value>
    <ltu>2023-04-10 16:00:00</ltu>
    <utc>2023-04-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.946</value>
    <ltu>2023-04-10 17:00:00</ltu>
    <utc>2023-04-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.894</value>
    <ltu>2023-04-10 18:00:00</ltu>
    <utc>2023-04-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.765</value>
    <ltu>2023-04-10 19:00:00</ltu>
    <utc>2023-04-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.922</value>
    <ltu>2023-04-10 20:00:00</ltu>
    <utc>2023-04-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.335</value>
    <ltu>2023-04-10 21:00:00</ltu>
    <utc>2023-04-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.153</value>
    <ltu>2023-04-10 22:00:00</ltu>
    <utc>2023-04-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.552</value>
    <ltu>2023-04-10 23:00:00</ltu>
    <utc>2023-04-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.188</value>
    <ltu>2023-04-11 00:00:00</ltu>
    <utc>2023-04-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.795</value>
    <ltu>2023-04-11 01:00:00</ltu>
    <utc>2023-04-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.795</value>
    <ltu>2023-04-11 02:00:00</ltu>
    <utc>2023-04-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.454</value>
    <ltu>2023-04-11 03:00:00</ltu>
    <utc>2023-04-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.141</value>
    <ltu>2023-04-11 04:00:00</ltu>
    <utc>2023-04-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.346</value>
    <ltu>2023-04-11 05:00:00</ltu>
    <utc>2023-04-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.004</value>
    <ltu>2023-04-11 06:00:00</ltu>
    <utc>2023-04-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.812</value>
    <ltu>2023-04-11 07:00:00</ltu>
    <utc>2023-04-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.994</value>
    <ltu>2023-04-11 08:00:00</ltu>
    <utc>2023-04-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.582</value>
    <ltu>2023-04-11 09:00:00</ltu>
    <utc>2023-04-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.284</value>
    <ltu>2023-04-11 10:00:00</ltu>
    <utc>2023-04-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.351</value>
    <ltu>2023-04-11 11:00:00</ltu>
    <utc>2023-04-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.975</value>
    <ltu>2023-04-11 12:00:00</ltu>
    <utc>2023-04-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.64</value>
    <ltu>2023-04-11 13:00:00</ltu>
    <utc>2023-04-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.199</value>
    <ltu>2023-04-11 14:00:00</ltu>
    <utc>2023-04-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.199</value>
    <ltu>2023-04-11 15:00:00</ltu>
    <utc>2023-04-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.943</value>
    <ltu>2023-04-11 16:00:00</ltu>
    <utc>2023-04-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.854</value>
    <ltu>2023-04-11 17:00:00</ltu>
    <utc>2023-04-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.565</value>
    <ltu>2023-04-11 18:00:00</ltu>
    <utc>2023-04-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.14</value>
    <ltu>2023-04-11 19:00:00</ltu>
    <utc>2023-04-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.876</value>
    <ltu>2023-04-11 20:00:00</ltu>
    <utc>2023-04-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.375</value>
    <ltu>2023-04-11 21:00:00</ltu>
    <utc>2023-04-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.381</value>
    <ltu>2023-04-11 22:00:00</ltu>
    <utc>2023-04-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.566</value>
    <ltu>2023-04-11 23:00:00</ltu>
    <utc>2023-04-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.241</value>
    <ltu>2023-04-12 00:00:00</ltu>
    <utc>2023-04-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.61</value>
    <ltu>2023-04-12 01:00:00</ltu>
    <utc>2023-04-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.502</value>
    <ltu>2023-04-12 02:00:00</ltu>
    <utc>2023-04-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.537</value>
    <ltu>2023-04-12 03:00:00</ltu>
    <utc>2023-04-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.032</value>
    <ltu>2023-04-12 04:00:00</ltu>
    <utc>2023-04-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.151</value>
    <ltu>2023-04-12 05:00:00</ltu>
    <utc>2023-04-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.764</value>
    <ltu>2023-04-12 06:00:00</ltu>
    <utc>2023-04-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.45</value>
    <ltu>2023-04-12 07:00:00</ltu>
    <utc>2023-04-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.917</value>
    <ltu>2023-04-12 08:00:00</ltu>
    <utc>2023-04-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.718</value>
    <ltu>2023-04-12 09:00:00</ltu>
    <utc>2023-04-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.545</value>
    <ltu>2023-04-12 10:00:00</ltu>
    <utc>2023-04-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.501</value>
    <ltu>2023-04-12 11:00:00</ltu>
    <utc>2023-04-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.962</value>
    <ltu>2023-04-12 12:00:00</ltu>
    <utc>2023-04-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.938</value>
    <ltu>2023-04-12 13:00:00</ltu>
    <utc>2023-04-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.616</value>
    <ltu>2023-04-12 14:00:00</ltu>
    <utc>2023-04-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.306</value>
    <ltu>2023-04-12 15:00:00</ltu>
    <utc>2023-04-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.479</value>
    <ltu>2023-04-12 16:00:00</ltu>
    <utc>2023-04-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.446</value>
    <ltu>2023-04-12 17:00:00</ltu>
    <utc>2023-04-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.025</value>
    <ltu>2023-04-12 18:00:00</ltu>
    <utc>2023-04-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.983</value>
    <ltu>2023-04-12 19:00:00</ltu>
    <utc>2023-04-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.2</value>
    <ltu>2023-04-12 20:00:00</ltu>
    <utc>2023-04-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.974</value>
    <ltu>2023-04-12 21:00:00</ltu>
    <utc>2023-04-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.044</value>
    <ltu>2023-04-12 22:00:00</ltu>
    <utc>2023-04-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.162</value>
    <ltu>2023-04-12 23:00:00</ltu>
    <utc>2023-04-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.818</value>
    <ltu>2023-04-13 00:00:00</ltu>
    <utc>2023-04-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.301</value>
    <ltu>2023-04-13 01:00:00</ltu>
    <utc>2023-04-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.02</value>
    <ltu>2023-04-13 02:00:00</ltu>
    <utc>2023-04-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.493</value>
    <ltu>2023-04-13 03:00:00</ltu>
    <utc>2023-04-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.868</value>
    <ltu>2023-04-13 04:00:00</ltu>
    <utc>2023-04-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.162</value>
    <ltu>2023-04-13 05:00:00</ltu>
    <utc>2023-04-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.685</value>
    <ltu>2023-04-13 06:00:00</ltu>
    <utc>2023-04-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.997</value>
    <ltu>2023-04-13 07:00:00</ltu>
    <utc>2023-04-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.882</value>
    <ltu>2023-04-13 08:00:00</ltu>
    <utc>2023-04-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.43</value>
    <ltu>2023-04-13 09:00:00</ltu>
    <utc>2023-04-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.391</value>
    <ltu>2023-04-13 10:00:00</ltu>
    <utc>2023-04-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.043</value>
    <ltu>2023-04-13 11:00:00</ltu>
    <utc>2023-04-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.983</value>
    <ltu>2023-04-13 12:00:00</ltu>
    <utc>2023-04-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.725</value>
    <ltu>2023-04-13 13:00:00</ltu>
    <utc>2023-04-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.341</value>
    <ltu>2023-04-13 14:00:00</ltu>
    <utc>2023-04-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.909</value>
    <ltu>2023-04-13 15:00:00</ltu>
    <utc>2023-04-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.067</value>
    <ltu>2023-04-13 16:00:00</ltu>
    <utc>2023-04-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.792</value>
    <ltu>2023-04-13 17:00:00</ltu>
    <utc>2023-04-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.072</value>
    <ltu>2023-04-13 18:00:00</ltu>
    <utc>2023-04-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.804</value>
    <ltu>2023-04-13 19:00:00</ltu>
    <utc>2023-04-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.146</value>
    <ltu>2023-04-13 20:00:00</ltu>
    <utc>2023-04-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.333</value>
    <ltu>2023-04-13 21:00:00</ltu>
    <utc>2023-04-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.396</value>
    <ltu>2023-04-13 22:00:00</ltu>
    <utc>2023-04-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.994</value>
    <ltu>2023-04-13 23:00:00</ltu>
    <utc>2023-04-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.914</value>
    <ltu>2023-04-14 00:00:00</ltu>
    <utc>2023-04-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.011</value>
    <ltu>2023-04-14 01:00:00</ltu>
    <utc>2023-04-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.641</value>
    <ltu>2023-04-14 02:00:00</ltu>
    <utc>2023-04-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.9</value>
    <ltu>2023-04-14 03:00:00</ltu>
    <utc>2023-04-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.913</value>
    <ltu>2023-04-14 04:00:00</ltu>
    <utc>2023-04-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.483</value>
    <ltu>2023-04-14 05:00:00</ltu>
    <utc>2023-04-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.663</value>
    <ltu>2023-04-14 06:00:00</ltu>
    <utc>2023-04-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.646</value>
    <ltu>2023-04-14 07:00:00</ltu>
    <utc>2023-04-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.637</value>
    <ltu>2023-04-14 08:00:00</ltu>
    <utc>2023-04-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.821</value>
    <ltu>2023-04-14 09:00:00</ltu>
    <utc>2023-04-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.887</value>
    <ltu>2023-04-14 10:00:00</ltu>
    <utc>2023-04-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.858</value>
    <ltu>2023-04-14 11:00:00</ltu>
    <utc>2023-04-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.027</value>
    <ltu>2023-04-14 12:00:00</ltu>
    <utc>2023-04-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.506</value>
    <ltu>2023-04-14 13:00:00</ltu>
    <utc>2023-04-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.169</value>
    <ltu>2023-04-14 14:00:00</ltu>
    <utc>2023-04-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.911</value>
    <ltu>2023-04-14 15:00:00</ltu>
    <utc>2023-04-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.346</value>
    <ltu>2023-04-14 16:00:00</ltu>
    <utc>2023-04-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.213</value>
    <ltu>2023-04-14 17:00:00</ltu>
    <utc>2023-04-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.17</value>
    <ltu>2023-04-14 18:00:00</ltu>
    <utc>2023-04-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.886</value>
    <ltu>2023-04-14 19:00:00</ltu>
    <utc>2023-04-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.953</value>
    <ltu>2023-04-14 20:00:00</ltu>
    <utc>2023-04-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.892</value>
    <ltu>2023-04-14 21:00:00</ltu>
    <utc>2023-04-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.538</value>
    <ltu>2023-04-14 22:00:00</ltu>
    <utc>2023-04-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.751</value>
    <ltu>2023-04-14 23:00:00</ltu>
    <utc>2023-04-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.813</value>
    <ltu>2023-04-15 00:00:00</ltu>
    <utc>2023-04-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.801</value>
    <ltu>2023-04-15 01:00:00</ltu>
    <utc>2023-04-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.67</value>
    <ltu>2023-04-15 02:00:00</ltu>
    <utc>2023-04-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.451</value>
    <ltu>2023-04-15 03:00:00</ltu>
    <utc>2023-04-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.28</value>
    <ltu>2023-04-15 04:00:00</ltu>
    <utc>2023-04-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.258</value>
    <ltu>2023-04-15 05:00:00</ltu>
    <utc>2023-04-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.706</value>
    <ltu>2023-04-15 06:00:00</ltu>
    <utc>2023-04-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.118</value>
    <ltu>2023-04-15 07:00:00</ltu>
    <utc>2023-04-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.877</value>
    <ltu>2023-04-15 08:00:00</ltu>
    <utc>2023-04-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.446</value>
    <ltu>2023-04-15 09:00:00</ltu>
    <utc>2023-04-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.78</value>
    <ltu>2023-04-15 10:00:00</ltu>
    <utc>2023-04-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.307</value>
    <ltu>2023-04-15 11:00:00</ltu>
    <utc>2023-04-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.086</value>
    <ltu>2023-04-15 12:00:00</ltu>
    <utc>2023-04-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.924</value>
    <ltu>2023-04-15 13:00:00</ltu>
    <utc>2023-04-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.879</value>
    <ltu>2023-04-15 14:00:00</ltu>
    <utc>2023-04-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.385</value>
    <ltu>2023-04-15 15:00:00</ltu>
    <utc>2023-04-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.199</value>
    <ltu>2023-04-15 16:00:00</ltu>
    <utc>2023-04-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.125</value>
    <ltu>2023-04-15 17:00:00</ltu>
    <utc>2023-04-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.632</value>
    <ltu>2023-04-15 18:00:00</ltu>
    <utc>2023-04-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.036</value>
    <ltu>2023-04-15 19:00:00</ltu>
    <utc>2023-04-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.243</value>
    <ltu>2023-04-15 20:00:00</ltu>
    <utc>2023-04-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.223</value>
    <ltu>2023-04-15 21:00:00</ltu>
    <utc>2023-04-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.036</value>
    <ltu>2023-04-15 22:00:00</ltu>
    <utc>2023-04-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.641</value>
    <ltu>2023-04-15 23:00:00</ltu>
    <utc>2023-04-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.689</value>
    <ltu>2023-04-16 00:00:00</ltu>
    <utc>2023-04-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.632</value>
    <ltu>2023-04-16 01:00:00</ltu>
    <utc>2023-04-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.403</value>
    <ltu>2023-04-16 02:00:00</ltu>
    <utc>2023-04-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.755</value>
    <ltu>2023-04-16 03:00:00</ltu>
    <utc>2023-04-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.843</value>
    <ltu>2023-04-16 04:00:00</ltu>
    <utc>2023-04-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.183</value>
    <ltu>2023-04-16 05:00:00</ltu>
    <utc>2023-04-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.728</value>
    <ltu>2023-04-16 06:00:00</ltu>
    <utc>2023-04-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.741</value>
    <ltu>2023-04-16 07:00:00</ltu>
    <utc>2023-04-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.043</value>
    <ltu>2023-04-16 08:00:00</ltu>
    <utc>2023-04-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.397</value>
    <ltu>2023-04-16 09:00:00</ltu>
    <utc>2023-04-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.482</value>
    <ltu>2023-04-16 10:00:00</ltu>
    <utc>2023-04-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.89</value>
    <ltu>2023-04-16 11:00:00</ltu>
    <utc>2023-04-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.601</value>
    <ltu>2023-04-16 12:00:00</ltu>
    <utc>2023-04-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.56</value>
    <ltu>2023-04-16 13:00:00</ltu>
    <utc>2023-04-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.462</value>
    <ltu>2023-04-16 14:00:00</ltu>
    <utc>2023-04-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.409</value>
    <ltu>2023-04-16 15:00:00</ltu>
    <utc>2023-04-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.549</value>
    <ltu>2023-04-16 16:00:00</ltu>
    <utc>2023-04-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.501</value>
    <ltu>2023-04-16 17:00:00</ltu>
    <utc>2023-04-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.895</value>
    <ltu>2023-04-16 18:00:00</ltu>
    <utc>2023-04-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.246</value>
    <ltu>2023-04-16 19:00:00</ltu>
    <utc>2023-04-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.645</value>
    <ltu>2023-04-16 20:00:00</ltu>
    <utc>2023-04-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.169</value>
    <ltu>2023-04-16 21:00:00</ltu>
    <utc>2023-04-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.501</value>
    <ltu>2023-04-16 22:00:00</ltu>
    <utc>2023-04-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.372</value>
    <ltu>2023-04-16 23:00:00</ltu>
    <utc>2023-04-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.58</value>
    <ltu>2023-04-17 00:00:00</ltu>
    <utc>2023-04-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.931</value>
    <ltu>2023-04-17 01:00:00</ltu>
    <utc>2023-04-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.285</value>
    <ltu>2023-04-17 02:00:00</ltu>
    <utc>2023-04-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.769</value>
    <ltu>2023-04-17 03:00:00</ltu>
    <utc>2023-04-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.977</value>
    <ltu>2023-04-17 04:00:00</ltu>
    <utc>2023-04-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.629</value>
    <ltu>2023-04-17 05:00:00</ltu>
    <utc>2023-04-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.4</value>
    <ltu>2023-04-17 06:00:00</ltu>
    <utc>2023-04-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.696</value>
    <ltu>2023-04-17 07:00:00</ltu>
    <utc>2023-04-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.764</value>
    <ltu>2023-04-17 08:00:00</ltu>
    <utc>2023-04-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.885</value>
    <ltu>2023-04-17 09:00:00</ltu>
    <utc>2023-04-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.553</value>
    <ltu>2023-04-17 10:00:00</ltu>
    <utc>2023-04-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.495</value>
    <ltu>2023-04-17 11:00:00</ltu>
    <utc>2023-04-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.029</value>
    <ltu>2023-04-17 12:00:00</ltu>
    <utc>2023-04-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.933</value>
    <ltu>2023-04-17 13:00:00</ltu>
    <utc>2023-04-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.716</value>
    <ltu>2023-04-17 14:00:00</ltu>
    <utc>2023-04-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.755</value>
    <ltu>2023-04-17 15:00:00</ltu>
    <utc>2023-04-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.51</value>
    <ltu>2023-04-17 16:00:00</ltu>
    <utc>2023-04-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.453</value>
    <ltu>2023-04-17 17:00:00</ltu>
    <utc>2023-04-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.703</value>
    <ltu>2023-04-17 18:00:00</ltu>
    <utc>2023-04-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.083</value>
    <ltu>2023-04-17 19:00:00</ltu>
    <utc>2023-04-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.736</value>
    <ltu>2023-04-17 20:00:00</ltu>
    <utc>2023-04-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.004</value>
    <ltu>2023-04-17 21:00:00</ltu>
    <utc>2023-04-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.314</value>
    <ltu>2023-04-17 22:00:00</ltu>
    <utc>2023-04-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.918</value>
    <ltu>2023-04-17 23:00:00</ltu>
    <utc>2023-04-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.531</value>
    <ltu>2023-04-18 00:00:00</ltu>
    <utc>2023-04-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.77</value>
    <ltu>2023-04-18 01:00:00</ltu>
    <utc>2023-04-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.271</value>
    <ltu>2023-04-18 02:00:00</ltu>
    <utc>2023-04-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.106</value>
    <ltu>2023-04-18 03:00:00</ltu>
    <utc>2023-04-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.065</value>
    <ltu>2023-04-18 04:00:00</ltu>
    <utc>2023-04-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.727</value>
    <ltu>2023-04-18 05:00:00</ltu>
    <utc>2023-04-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.337</value>
    <ltu>2023-04-18 06:00:00</ltu>
    <utc>2023-04-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.726</value>
    <ltu>2023-04-18 07:00:00</ltu>
    <utc>2023-04-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.929</value>
    <ltu>2023-04-18 08:00:00</ltu>
    <utc>2023-04-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.067</value>
    <ltu>2023-04-18 09:00:00</ltu>
    <utc>2023-04-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.545</value>
    <ltu>2023-04-18 10:00:00</ltu>
    <utc>2023-04-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.416</value>
    <ltu>2023-04-18 11:00:00</ltu>
    <utc>2023-04-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.416</value>
    <ltu>2023-04-18 12:00:00</ltu>
    <utc>2023-04-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.675</value>
    <ltu>2023-04-18 13:00:00</ltu>
    <utc>2023-04-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.933</value>
    <ltu>2023-04-18 14:00:00</ltu>
    <utc>2023-04-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.117</value>
    <ltu>2023-04-18 15:00:00</ltu>
    <utc>2023-04-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.967</value>
    <ltu>2023-04-18 16:00:00</ltu>
    <utc>2023-04-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.666</value>
    <ltu>2023-04-18 17:00:00</ltu>
    <utc>2023-04-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.837</value>
    <ltu>2023-04-18 18:00:00</ltu>
    <utc>2023-04-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.122</value>
    <ltu>2023-04-18 19:00:00</ltu>
    <utc>2023-04-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.754</value>
    <ltu>2023-04-18 20:00:00</ltu>
    <utc>2023-04-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.031</value>
    <ltu>2023-04-18 21:00:00</ltu>
    <utc>2023-04-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.865</value>
    <ltu>2023-04-18 22:00:00</ltu>
    <utc>2023-04-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.116</value>
    <ltu>2023-04-18 23:00:00</ltu>
    <utc>2023-04-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.308</value>
    <ltu>2023-04-19 00:00:00</ltu>
    <utc>2023-04-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.234</value>
    <ltu>2023-04-19 01:00:00</ltu>
    <utc>2023-04-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.225</value>
    <ltu>2023-04-19 02:00:00</ltu>
    <utc>2023-04-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.445</value>
    <ltu>2023-04-19 03:00:00</ltu>
    <utc>2023-04-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.591</value>
    <ltu>2023-04-19 04:00:00</ltu>
    <utc>2023-04-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.623</value>
    <ltu>2023-04-19 05:00:00</ltu>
    <utc>2023-04-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.887</value>
    <ltu>2023-04-19 06:00:00</ltu>
    <utc>2023-04-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.644</value>
    <ltu>2023-04-19 07:00:00</ltu>
    <utc>2023-04-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.301</value>
    <ltu>2023-04-19 08:00:00</ltu>
    <utc>2023-04-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.814</value>
    <ltu>2023-04-19 09:00:00</ltu>
    <utc>2023-04-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.878</value>
    <ltu>2023-04-19 10:00:00</ltu>
    <utc>2023-04-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.174</value>
    <ltu>2023-04-19 11:00:00</ltu>
    <utc>2023-04-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.211</value>
    <ltu>2023-04-19 12:00:00</ltu>
    <utc>2023-04-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.346</value>
    <ltu>2023-04-19 13:00:00</ltu>
    <utc>2023-04-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.572</value>
    <ltu>2023-04-19 14:00:00</ltu>
    <utc>2023-04-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.422</value>
    <ltu>2023-04-19 15:00:00</ltu>
    <utc>2023-04-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.528</value>
    <ltu>2023-04-19 16:00:00</ltu>
    <utc>2023-04-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.149</value>
    <ltu>2023-04-19 17:00:00</ltu>
    <utc>2023-04-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.94</value>
    <ltu>2023-04-19 18:00:00</ltu>
    <utc>2023-04-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.308</value>
    <ltu>2023-04-19 19:00:00</ltu>
    <utc>2023-04-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.114</value>
    <ltu>2023-04-19 20:00:00</ltu>
    <utc>2023-04-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.045</value>
    <ltu>2023-04-19 21:00:00</ltu>
    <utc>2023-04-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.535</value>
    <ltu>2023-04-19 22:00:00</ltu>
    <utc>2023-04-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.676</value>
    <ltu>2023-04-19 23:00:00</ltu>
    <utc>2023-04-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.181</value>
    <ltu>2023-04-20 00:00:00</ltu>
    <utc>2023-04-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.484</value>
    <ltu>2023-04-20 01:00:00</ltu>
    <utc>2023-04-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.426</value>
    <ltu>2023-04-20 02:00:00</ltu>
    <utc>2023-04-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.561</value>
    <ltu>2023-04-20 03:00:00</ltu>
    <utc>2023-04-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.497</value>
    <ltu>2023-04-20 04:00:00</ltu>
    <utc>2023-04-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.151</value>
    <ltu>2023-04-20 05:00:00</ltu>
    <utc>2023-04-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.569</value>
    <ltu>2023-04-20 06:00:00</ltu>
    <utc>2023-04-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.314</value>
    <ltu>2023-04-20 07:00:00</ltu>
    <utc>2023-04-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.248</value>
    <ltu>2023-04-20 08:00:00</ltu>
    <utc>2023-04-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.213</value>
    <ltu>2023-04-20 09:00:00</ltu>
    <utc>2023-04-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.561</value>
    <ltu>2023-04-20 10:00:00</ltu>
    <utc>2023-04-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.44</value>
    <ltu>2023-04-20 11:00:00</ltu>
    <utc>2023-04-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.419</value>
    <ltu>2023-04-20 12:00:00</ltu>
    <utc>2023-04-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.042</value>
    <ltu>2023-04-20 13:00:00</ltu>
    <utc>2023-04-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.89</value>
    <ltu>2023-04-20 14:00:00</ltu>
    <utc>2023-04-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.489</value>
    <ltu>2023-04-20 15:00:00</ltu>
    <utc>2023-04-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.494</value>
    <ltu>2023-04-20 16:00:00</ltu>
    <utc>2023-04-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.367</value>
    <ltu>2023-04-20 17:00:00</ltu>
    <utc>2023-04-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.421</value>
    <ltu>2023-04-20 18:00:00</ltu>
    <utc>2023-04-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.366</value>
    <ltu>2023-04-20 19:00:00</ltu>
    <utc>2023-04-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.076</value>
    <ltu>2023-04-20 20:00:00</ltu>
    <utc>2023-04-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.978</value>
    <ltu>2023-04-20 21:00:00</ltu>
    <utc>2023-04-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.994</value>
    <ltu>2023-04-20 22:00:00</ltu>
    <utc>2023-04-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.113</value>
    <ltu>2023-04-20 23:00:00</ltu>
    <utc>2023-04-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.54</value>
    <ltu>2023-04-21 00:00:00</ltu>
    <utc>2023-04-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.516</value>
    <ltu>2023-04-21 01:00:00</ltu>
    <utc>2023-04-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.543</value>
    <ltu>2023-04-21 02:00:00</ltu>
    <utc>2023-04-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.534</value>
    <ltu>2023-04-21 03:00:00</ltu>
    <utc>2023-04-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.498</value>
    <ltu>2023-04-21 04:00:00</ltu>
    <utc>2023-04-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.394</value>
    <ltu>2023-04-21 05:00:00</ltu>
    <utc>2023-04-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.253</value>
    <ltu>2023-04-21 06:00:00</ltu>
    <utc>2023-04-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.358</value>
    <ltu>2023-04-21 07:00:00</ltu>
    <utc>2023-04-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.281</value>
    <ltu>2023-04-21 08:00:00</ltu>
    <utc>2023-04-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.157</value>
    <ltu>2023-04-21 09:00:00</ltu>
    <utc>2023-04-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.901</value>
    <ltu>2023-04-21 10:00:00</ltu>
    <utc>2023-04-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.909</value>
    <ltu>2023-04-21 11:00:00</ltu>
    <utc>2023-04-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.982</value>
    <ltu>2023-04-21 12:00:00</ltu>
    <utc>2023-04-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.639</value>
    <ltu>2023-04-21 13:00:00</ltu>
    <utc>2023-04-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.565</value>
    <ltu>2023-04-21 14:00:00</ltu>
    <utc>2023-04-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.562</value>
    <ltu>2023-04-21 15:00:00</ltu>
    <utc>2023-04-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.444</value>
    <ltu>2023-04-21 16:00:00</ltu>
    <utc>2023-04-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.231</value>
    <ltu>2023-04-21 17:00:00</ltu>
    <utc>2023-04-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.503</value>
    <ltu>2023-04-21 18:00:00</ltu>
    <utc>2023-04-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.973</value>
    <ltu>2023-04-21 19:00:00</ltu>
    <utc>2023-04-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.732</value>
    <ltu>2023-04-21 20:00:00</ltu>
    <utc>2023-04-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.055</value>
    <ltu>2023-04-21 21:00:00</ltu>
    <utc>2023-04-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.808</value>
    <ltu>2023-04-21 22:00:00</ltu>
    <utc>2023-04-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.977</value>
    <ltu>2023-04-21 23:00:00</ltu>
    <utc>2023-04-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.202</value>
    <ltu>2023-04-22 00:00:00</ltu>
    <utc>2023-04-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.284</value>
    <ltu>2023-04-22 01:00:00</ltu>
    <utc>2023-04-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.246</value>
    <ltu>2023-04-22 02:00:00</ltu>
    <utc>2023-04-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.287</value>
    <ltu>2023-04-22 03:00:00</ltu>
    <utc>2023-04-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.18</value>
    <ltu>2023-04-22 04:00:00</ltu>
    <utc>2023-04-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.137</value>
    <ltu>2023-04-22 05:00:00</ltu>
    <utc>2023-04-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.311</value>
    <ltu>2023-04-22 06:00:00</ltu>
    <utc>2023-04-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.558</value>
    <ltu>2023-04-22 07:00:00</ltu>
    <utc>2023-04-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.445</value>
    <ltu>2023-04-22 08:00:00</ltu>
    <utc>2023-04-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.549</value>
    <ltu>2023-04-22 09:00:00</ltu>
    <utc>2023-04-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.725</value>
    <ltu>2023-04-22 10:00:00</ltu>
    <utc>2023-04-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.36</value>
    <ltu>2023-04-22 11:00:00</ltu>
    <utc>2023-04-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.784</value>
    <ltu>2023-04-22 12:00:00</ltu>
    <utc>2023-04-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.139</value>
    <ltu>2023-04-22 13:00:00</ltu>
    <utc>2023-04-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.96</value>
    <ltu>2023-04-22 14:00:00</ltu>
    <utc>2023-04-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.031</value>
    <ltu>2023-04-22 15:00:00</ltu>
    <utc>2023-04-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.445</value>
    <ltu>2023-04-22 16:00:00</ltu>
    <utc>2023-04-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.236</value>
    <ltu>2023-04-22 17:00:00</ltu>
    <utc>2023-04-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.479</value>
    <ltu>2023-04-22 18:00:00</ltu>
    <utc>2023-04-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.348</value>
    <ltu>2023-04-22 19:00:00</ltu>
    <utc>2023-04-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.11</value>
    <ltu>2023-04-22 20:00:00</ltu>
    <utc>2023-04-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.059</value>
    <ltu>2023-04-22 21:00:00</ltu>
    <utc>2023-04-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.51</value>
    <ltu>2023-04-22 22:00:00</ltu>
    <utc>2023-04-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.264</value>
    <ltu>2023-04-22 23:00:00</ltu>
    <utc>2023-04-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.019</value>
    <ltu>2023-04-23 00:00:00</ltu>
    <utc>2023-04-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.777</value>
    <ltu>2023-04-23 01:00:00</ltu>
    <utc>2023-04-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.941</value>
    <ltu>2023-04-23 02:00:00</ltu>
    <utc>2023-04-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.036</value>
    <ltu>2023-04-23 03:00:00</ltu>
    <utc>2023-04-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.597</value>
    <ltu>2023-04-23 04:00:00</ltu>
    <utc>2023-04-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.629</value>
    <ltu>2023-04-23 05:00:00</ltu>
    <utc>2023-04-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.635</value>
    <ltu>2023-04-23 06:00:00</ltu>
    <utc>2023-04-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.444</value>
    <ltu>2023-04-23 07:00:00</ltu>
    <utc>2023-04-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.055</value>
    <ltu>2023-04-23 08:00:00</ltu>
    <utc>2023-04-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.361</value>
    <ltu>2023-04-23 09:00:00</ltu>
    <utc>2023-04-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.844</value>
    <ltu>2023-04-23 10:00:00</ltu>
    <utc>2023-04-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.273</value>
    <ltu>2023-04-23 11:00:00</ltu>
    <utc>2023-04-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.289</value>
    <ltu>2023-04-23 12:00:00</ltu>
    <utc>2023-04-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.051</value>
    <ltu>2023-04-23 13:00:00</ltu>
    <utc>2023-04-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.071</value>
    <ltu>2023-04-23 14:00:00</ltu>
    <utc>2023-04-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.36</value>
    <ltu>2023-04-23 15:00:00</ltu>
    <utc>2023-04-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.613</value>
    <ltu>2023-04-23 16:00:00</ltu>
    <utc>2023-04-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.47</value>
    <ltu>2023-04-23 17:00:00</ltu>
    <utc>2023-04-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.3</value>
    <ltu>2023-04-23 18:00:00</ltu>
    <utc>2023-04-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.101</value>
    <ltu>2023-04-23 19:00:00</ltu>
    <utc>2023-04-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.518</value>
    <ltu>2023-04-23 20:00:00</ltu>
    <utc>2023-04-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.623</value>
    <ltu>2023-04-23 21:00:00</ltu>
    <utc>2023-04-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.426</value>
    <ltu>2023-04-23 22:00:00</ltu>
    <utc>2023-04-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.47</value>
    <ltu>2023-04-23 23:00:00</ltu>
    <utc>2023-04-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.028</value>
    <ltu>2023-04-24 00:00:00</ltu>
    <utc>2023-04-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.976</value>
    <ltu>2023-04-24 01:00:00</ltu>
    <utc>2023-04-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.403</value>
    <ltu>2023-04-24 02:00:00</ltu>
    <utc>2023-04-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.38</value>
    <ltu>2023-04-24 03:00:00</ltu>
    <utc>2023-04-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.17</value>
    <ltu>2023-04-24 04:00:00</ltu>
    <utc>2023-04-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.639</value>
    <ltu>2023-04-24 05:00:00</ltu>
    <utc>2023-04-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.456</value>
    <ltu>2023-04-24 06:00:00</ltu>
    <utc>2023-04-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.84</value>
    <ltu>2023-04-24 07:00:00</ltu>
    <utc>2023-04-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.046</value>
    <ltu>2023-04-24 08:00:00</ltu>
    <utc>2023-04-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.479</value>
    <ltu>2023-04-24 09:00:00</ltu>
    <utc>2023-04-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.242</value>
    <ltu>2023-04-24 10:00:00</ltu>
    <utc>2023-04-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.508</value>
    <ltu>2023-04-24 11:00:00</ltu>
    <utc>2023-04-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.7</value>
    <ltu>2023-04-24 12:00:00</ltu>
    <utc>2023-04-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.907</value>
    <ltu>2023-04-24 13:00:00</ltu>
    <utc>2023-04-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.954</value>
    <ltu>2023-04-24 14:00:00</ltu>
    <utc>2023-04-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.444</value>
    <ltu>2023-04-24 15:00:00</ltu>
    <utc>2023-04-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.068</value>
    <ltu>2023-04-24 16:00:00</ltu>
    <utc>2023-04-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.445</value>
    <ltu>2023-04-24 17:00:00</ltu>
    <utc>2023-04-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.884</value>
    <ltu>2023-04-24 18:00:00</ltu>
    <utc>2023-04-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.95</value>
    <ltu>2023-04-24 19:00:00</ltu>
    <utc>2023-04-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.764</value>
    <ltu>2023-04-24 20:00:00</ltu>
    <utc>2023-04-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.991</value>
    <ltu>2023-04-24 21:00:00</ltu>
    <utc>2023-04-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.677</value>
    <ltu>2023-04-24 22:00:00</ltu>
    <utc>2023-04-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.675</value>
    <ltu>2023-04-24 23:00:00</ltu>
    <utc>2023-04-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.786</value>
    <ltu>2023-04-25 00:00:00</ltu>
    <utc>2023-04-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.166</value>
    <ltu>2023-04-25 01:00:00</ltu>
    <utc>2023-04-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.009</value>
    <ltu>2023-04-25 02:00:00</ltu>
    <utc>2023-04-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.567</value>
    <ltu>2023-04-25 03:00:00</ltu>
    <utc>2023-04-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.542</value>
    <ltu>2023-04-25 04:00:00</ltu>
    <utc>2023-04-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.701</value>
    <ltu>2023-04-25 05:00:00</ltu>
    <utc>2023-04-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.06</value>
    <ltu>2023-04-25 06:00:00</ltu>
    <utc>2023-04-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.465</value>
    <ltu>2023-04-25 07:00:00</ltu>
    <utc>2023-04-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.085</value>
    <ltu>2023-04-25 08:00:00</ltu>
    <utc>2023-04-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.13</value>
    <ltu>2023-04-25 09:00:00</ltu>
    <utc>2023-04-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.483</value>
    <ltu>2023-04-25 10:00:00</ltu>
    <utc>2023-04-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.663</value>
    <ltu>2023-04-25 11:00:00</ltu>
    <utc>2023-04-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.416</value>
    <ltu>2023-04-25 12:00:00</ltu>
    <utc>2023-04-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.16</value>
    <ltu>2023-04-25 13:00:00</ltu>
    <utc>2023-04-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.772</value>
    <ltu>2023-04-25 14:00:00</ltu>
    <utc>2023-04-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.544</value>
    <ltu>2023-04-25 15:00:00</ltu>
    <utc>2023-04-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.005</value>
    <ltu>2023-04-25 16:00:00</ltu>
    <utc>2023-04-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.064</value>
    <ltu>2023-04-25 17:00:00</ltu>
    <utc>2023-04-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.984</value>
    <ltu>2023-04-25 18:00:00</ltu>
    <utc>2023-04-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.648</value>
    <ltu>2023-04-25 19:00:00</ltu>
    <utc>2023-04-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.07</value>
    <ltu>2023-04-25 20:00:00</ltu>
    <utc>2023-04-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.279</value>
    <ltu>2023-04-25 21:00:00</ltu>
    <utc>2023-04-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.997</value>
    <ltu>2023-04-25 22:00:00</ltu>
    <utc>2023-04-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.089</value>
    <ltu>2023-04-25 23:00:00</ltu>
    <utc>2023-04-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.309</value>
    <ltu>2023-04-26 00:00:00</ltu>
    <utc>2023-04-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.394</value>
    <ltu>2023-04-26 01:00:00</ltu>
    <utc>2023-04-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.266</value>
    <ltu>2023-04-26 02:00:00</ltu>
    <utc>2023-04-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.485</value>
    <ltu>2023-04-26 03:00:00</ltu>
    <utc>2023-04-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.839</value>
    <ltu>2023-04-26 04:00:00</ltu>
    <utc>2023-04-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.917</value>
    <ltu>2023-04-26 05:00:00</ltu>
    <utc>2023-04-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.04</value>
    <ltu>2023-04-26 06:00:00</ltu>
    <utc>2023-04-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.029</value>
    <ltu>2023-04-26 07:00:00</ltu>
    <utc>2023-04-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.892</value>
    <ltu>2023-04-26 08:00:00</ltu>
    <utc>2023-04-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.783</value>
    <ltu>2023-04-26 09:00:00</ltu>
    <utc>2023-04-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.955</value>
    <ltu>2023-04-26 10:00:00</ltu>
    <utc>2023-04-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.247</value>
    <ltu>2023-04-26 11:00:00</ltu>
    <utc>2023-04-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.34</value>
    <ltu>2023-04-26 12:00:00</ltu>
    <utc>2023-04-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.946</value>
    <ltu>2023-04-26 13:00:00</ltu>
    <utc>2023-04-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.145</value>
    <ltu>2023-04-26 14:00:00</ltu>
    <utc>2023-04-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.116</value>
    <ltu>2023-04-26 15:00:00</ltu>
    <utc>2023-04-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.126</value>
    <ltu>2023-04-26 16:00:00</ltu>
    <utc>2023-04-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.386</value>
    <ltu>2023-04-26 17:00:00</ltu>
    <utc>2023-04-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.702</value>
    <ltu>2023-04-26 18:00:00</ltu>
    <utc>2023-04-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.222</value>
    <ltu>2023-04-26 19:00:00</ltu>
    <utc>2023-04-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.115</value>
    <ltu>2023-04-26 20:00:00</ltu>
    <utc>2023-04-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.715</value>
    <ltu>2023-04-26 21:00:00</ltu>
    <utc>2023-04-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.54</value>
    <ltu>2023-04-26 22:00:00</ltu>
    <utc>2023-04-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.572</value>
    <ltu>2023-04-26 23:00:00</ltu>
    <utc>2023-04-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.739</value>
    <ltu>2023-04-27 00:00:00</ltu>
    <utc>2023-04-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.153</value>
    <ltu>2023-04-27 01:00:00</ltu>
    <utc>2023-04-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.502</value>
    <ltu>2023-04-27 02:00:00</ltu>
    <utc>2023-04-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.12</value>
    <ltu>2023-04-27 03:00:00</ltu>
    <utc>2023-04-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.102</value>
    <ltu>2023-04-27 04:00:00</ltu>
    <utc>2023-04-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.979</value>
    <ltu>2023-04-27 05:00:00</ltu>
    <utc>2023-04-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.096</value>
    <ltu>2023-04-27 06:00:00</ltu>
    <utc>2023-04-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.707</value>
    <ltu>2023-04-27 07:00:00</ltu>
    <utc>2023-04-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.208</value>
    <ltu>2023-04-27 08:00:00</ltu>
    <utc>2023-04-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.514</value>
    <ltu>2023-04-27 09:00:00</ltu>
    <utc>2023-04-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.74</value>
    <ltu>2023-04-27 10:00:00</ltu>
    <utc>2023-04-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.5</value>
    <ltu>2023-04-27 11:00:00</ltu>
    <utc>2023-04-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.006</value>
    <ltu>2023-04-27 12:00:00</ltu>
    <utc>2023-04-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.554</value>
    <ltu>2023-04-27 13:00:00</ltu>
    <utc>2023-04-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.837</value>
    <ltu>2023-04-27 14:00:00</ltu>
    <utc>2023-04-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.101</value>
    <ltu>2023-04-27 15:00:00</ltu>
    <utc>2023-04-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.912</value>
    <ltu>2023-04-27 16:00:00</ltu>
    <utc>2023-04-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.118</value>
    <ltu>2023-04-27 17:00:00</ltu>
    <utc>2023-04-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.249</value>
    <ltu>2023-04-27 18:00:00</ltu>
    <utc>2023-04-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.246</value>
    <ltu>2023-04-27 19:00:00</ltu>
    <utc>2023-04-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.141</value>
    <ltu>2023-04-27 20:00:00</ltu>
    <utc>2023-04-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.321</value>
    <ltu>2023-04-27 21:00:00</ltu>
    <utc>2023-04-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.749</value>
    <ltu>2023-04-27 22:00:00</ltu>
    <utc>2023-04-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.424</value>
    <ltu>2023-04-27 23:00:00</ltu>
    <utc>2023-04-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.035</value>
    <ltu>2023-04-28 00:00:00</ltu>
    <utc>2023-04-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.622</value>
    <ltu>2023-04-28 01:00:00</ltu>
    <utc>2023-04-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.311</value>
    <ltu>2023-04-28 02:00:00</ltu>
    <utc>2023-04-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.348</value>
    <ltu>2023-04-28 03:00:00</ltu>
    <utc>2023-04-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.078</value>
    <ltu>2023-04-28 04:00:00</ltu>
    <utc>2023-04-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.94</value>
    <ltu>2023-04-28 05:00:00</ltu>
    <utc>2023-04-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.368</value>
    <ltu>2023-04-28 06:00:00</ltu>
    <utc>2023-04-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.599</value>
    <ltu>2023-04-28 07:00:00</ltu>
    <utc>2023-04-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.532</value>
    <ltu>2023-04-28 08:00:00</ltu>
    <utc>2023-04-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.576</value>
    <ltu>2023-04-28 09:00:00</ltu>
    <utc>2023-04-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.352</value>
    <ltu>2023-04-28 10:00:00</ltu>
    <utc>2023-04-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.776</value>
    <ltu>2023-04-28 11:00:00</ltu>
    <utc>2023-04-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.383</value>
    <ltu>2023-04-28 12:00:00</ltu>
    <utc>2023-04-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.201</value>
    <ltu>2023-04-28 13:00:00</ltu>
    <utc>2023-04-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.564</value>
    <ltu>2023-04-28 14:00:00</ltu>
    <utc>2023-04-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.061</value>
    <ltu>2023-04-28 15:00:00</ltu>
    <utc>2023-04-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.719</value>
    <ltu>2023-04-28 16:00:00</ltu>
    <utc>2023-04-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.758</value>
    <ltu>2023-04-28 17:00:00</ltu>
    <utc>2023-04-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.001</value>
    <ltu>2023-04-28 18:00:00</ltu>
    <utc>2023-04-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.252</value>
    <ltu>2023-04-28 19:00:00</ltu>
    <utc>2023-04-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.787</value>
    <ltu>2023-04-28 20:00:00</ltu>
    <utc>2023-04-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.433</value>
    <ltu>2023-04-28 21:00:00</ltu>
    <utc>2023-04-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.283</value>
    <ltu>2023-04-28 22:00:00</ltu>
    <utc>2023-04-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.759</value>
    <ltu>2023-04-28 23:00:00</ltu>
    <utc>2023-04-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.766</value>
    <ltu>2023-04-29 00:00:00</ltu>
    <utc>2023-04-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.532</value>
    <ltu>2023-04-29 01:00:00</ltu>
    <utc>2023-04-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.435</value>
    <ltu>2023-04-29 02:00:00</ltu>
    <utc>2023-04-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.213</value>
    <ltu>2023-04-29 03:00:00</ltu>
    <utc>2023-04-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.133</value>
    <ltu>2023-04-29 04:00:00</ltu>
    <utc>2023-04-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.855</value>
    <ltu>2023-04-29 05:00:00</ltu>
    <utc>2023-04-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.654</value>
    <ltu>2023-04-29 06:00:00</ltu>
    <utc>2023-04-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.941</value>
    <ltu>2023-04-29 07:00:00</ltu>
    <utc>2023-04-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.539</value>
    <ltu>2023-04-29 08:00:00</ltu>
    <utc>2023-04-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.725</value>
    <ltu>2023-04-29 09:00:00</ltu>
    <utc>2023-04-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.6</value>
    <ltu>2023-04-29 10:00:00</ltu>
    <utc>2023-04-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.431</value>
    <ltu>2023-04-29 11:00:00</ltu>
    <utc>2023-04-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.206</value>
    <ltu>2023-04-29 12:00:00</ltu>
    <utc>2023-04-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.419</value>
    <ltu>2023-04-29 13:00:00</ltu>
    <utc>2023-04-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.611</value>
    <ltu>2023-04-29 14:00:00</ltu>
    <utc>2023-04-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.736</value>
    <ltu>2023-04-29 15:00:00</ltu>
    <utc>2023-04-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.039</value>
    <ltu>2023-04-29 16:00:00</ltu>
    <utc>2023-04-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.228</value>
    <ltu>2023-04-29 17:00:00</ltu>
    <utc>2023-04-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.148</value>
    <ltu>2023-04-29 18:00:00</ltu>
    <utc>2023-04-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.84</value>
    <ltu>2023-04-29 19:00:00</ltu>
    <utc>2023-04-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.068</value>
    <ltu>2023-04-29 20:00:00</ltu>
    <utc>2023-04-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.817</value>
    <ltu>2023-04-29 21:00:00</ltu>
    <utc>2023-04-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.205</value>
    <ltu>2023-04-29 22:00:00</ltu>
    <utc>2023-04-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.874</value>
    <ltu>2023-04-29 23:00:00</ltu>
    <utc>2023-04-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.076</value>
    <ltu>2023-04-30 00:00:00</ltu>
    <utc>2023-04-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.341</value>
    <ltu>2023-04-30 01:00:00</ltu>
    <utc>2023-04-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.242</value>
    <ltu>2023-04-30 02:00:00</ltu>
    <utc>2023-04-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.37</value>
    <ltu>2023-04-30 03:00:00</ltu>
    <utc>2023-04-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.289</value>
    <ltu>2023-04-30 04:00:00</ltu>
    <utc>2023-04-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.044</value>
    <ltu>2023-04-30 05:00:00</ltu>
    <utc>2023-04-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.4</value>
    <ltu>2023-04-30 06:00:00</ltu>
    <utc>2023-04-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.294</value>
    <ltu>2023-04-30 07:00:00</ltu>
    <utc>2023-04-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.947</value>
    <ltu>2023-04-30 08:00:00</ltu>
    <utc>2023-04-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.207</value>
    <ltu>2023-04-30 09:00:00</ltu>
    <utc>2023-04-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.938</value>
    <ltu>2023-04-30 10:00:00</ltu>
    <utc>2023-04-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.543</value>
    <ltu>2023-04-30 11:00:00</ltu>
    <utc>2023-04-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.465</value>
    <ltu>2023-04-30 12:00:00</ltu>
    <utc>2023-04-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.19</value>
    <ltu>2023-04-30 13:00:00</ltu>
    <utc>2023-04-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.215</value>
    <ltu>2023-04-30 14:00:00</ltu>
    <utc>2023-04-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.709</value>
    <ltu>2023-04-30 15:00:00</ltu>
    <utc>2023-04-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.541</value>
    <ltu>2023-04-30 16:00:00</ltu>
    <utc>2023-04-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.276</value>
    <ltu>2023-04-30 17:00:00</ltu>
    <utc>2023-04-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.032</value>
    <ltu>2023-04-30 18:00:00</ltu>
    <utc>2023-04-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.055</value>
    <ltu>2023-04-30 19:00:00</ltu>
    <utc>2023-04-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.851</value>
    <ltu>2023-04-30 20:00:00</ltu>
    <utc>2023-04-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.773</value>
    <ltu>2023-04-30 21:00:00</ltu>
    <utc>2023-04-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.579</value>
    <ltu>2023-04-30 22:00:00</ltu>
    <utc>2023-04-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.668</value>
    <ltu>2023-04-30 23:00:00</ltu>
    <utc>2023-04-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.672</value>
    <ltu>2023-05-01 00:00:00</ltu>
    <utc>2023-04-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.686</value>
    <ltu>2023-05-01 01:00:00</ltu>
    <utc>2023-04-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.534</value>
    <ltu>2023-05-01 02:00:00</ltu>
    <utc>2023-04-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.684</value>
    <ltu>2023-05-01 03:00:00</ltu>
    <utc>2023-05-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.44</value>
    <ltu>2023-05-01 04:00:00</ltu>
    <utc>2023-05-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.791</value>
    <ltu>2023-05-01 05:00:00</ltu>
    <utc>2023-05-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.151</value>
    <ltu>2023-05-01 06:00:00</ltu>
    <utc>2023-05-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.371</value>
    <ltu>2023-05-01 07:00:00</ltu>
    <utc>2023-05-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.767</value>
    <ltu>2023-05-01 08:00:00</ltu>
    <utc>2023-05-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.564</value>
    <ltu>2023-05-01 09:00:00</ltu>
    <utc>2023-05-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.006</value>
    <ltu>2023-05-01 10:00:00</ltu>
    <utc>2023-05-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.717</value>
    <ltu>2023-05-01 11:00:00</ltu>
    <utc>2023-05-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.582</value>
    <ltu>2023-05-01 12:00:00</ltu>
    <utc>2023-05-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.865</value>
    <ltu>2023-05-01 13:00:00</ltu>
    <utc>2023-05-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.258</value>
    <ltu>2023-05-01 14:00:00</ltu>
    <utc>2023-05-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.479</value>
    <ltu>2023-05-01 15:00:00</ltu>
    <utc>2023-05-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.984</value>
    <ltu>2023-05-01 16:00:00</ltu>
    <utc>2023-05-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.317</value>
    <ltu>2023-05-01 17:00:00</ltu>
    <utc>2023-05-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.932</value>
    <ltu>2023-05-01 18:00:00</ltu>
    <utc>2023-05-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.065</value>
    <ltu>2023-05-01 19:00:00</ltu>
    <utc>2023-05-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.273</value>
    <ltu>2023-05-01 20:00:00</ltu>
    <utc>2023-05-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.363</value>
    <ltu>2023-05-01 21:00:00</ltu>
    <utc>2023-05-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.929</value>
    <ltu>2023-05-01 22:00:00</ltu>
    <utc>2023-05-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.979</value>
    <ltu>2023-05-01 23:00:00</ltu>
    <utc>2023-05-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.047</value>
    <ltu>2023-05-02 00:00:00</ltu>
    <utc>2023-05-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.06</value>
    <ltu>2023-05-02 01:00:00</ltu>
    <utc>2023-05-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.224</value>
    <ltu>2023-05-02 02:00:00</ltu>
    <utc>2023-05-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.337</value>
    <ltu>2023-05-02 03:00:00</ltu>
    <utc>2023-05-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.907</value>
    <ltu>2023-05-02 04:00:00</ltu>
    <utc>2023-05-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.095</value>
    <ltu>2023-05-02 05:00:00</ltu>
    <utc>2023-05-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.293</value>
    <ltu>2023-05-02 06:00:00</ltu>
    <utc>2023-05-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.341</value>
    <ltu>2023-05-02 07:00:00</ltu>
    <utc>2023-05-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.091</value>
    <ltu>2023-05-02 08:00:00</ltu>
    <utc>2023-05-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.8</value>
    <ltu>2023-05-02 09:00:00</ltu>
    <utc>2023-05-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.224</value>
    <ltu>2023-05-02 10:00:00</ltu>
    <utc>2023-05-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.549</value>
    <ltu>2023-05-02 11:00:00</ltu>
    <utc>2023-05-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.565</value>
    <ltu>2023-05-02 12:00:00</ltu>
    <utc>2023-05-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.441</value>
    <ltu>2023-05-02 13:00:00</ltu>
    <utc>2023-05-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.797</value>
    <ltu>2023-05-02 14:00:00</ltu>
    <utc>2023-05-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.705</value>
    <ltu>2023-05-02 15:00:00</ltu>
    <utc>2023-05-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.988</value>
    <ltu>2023-05-02 16:00:00</ltu>
    <utc>2023-05-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.397</value>
    <ltu>2023-05-02 17:00:00</ltu>
    <utc>2023-05-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.706</value>
    <ltu>2023-05-02 18:00:00</ltu>
    <utc>2023-05-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.592</value>
    <ltu>2023-05-02 19:00:00</ltu>
    <utc>2023-05-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.625</value>
    <ltu>2023-05-02 20:00:00</ltu>
    <utc>2023-05-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.835</value>
    <ltu>2023-05-02 21:00:00</ltu>
    <utc>2023-05-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.602</value>
    <ltu>2023-05-02 22:00:00</ltu>
    <utc>2023-05-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.541</value>
    <ltu>2023-05-02 23:00:00</ltu>
    <utc>2023-05-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.856</value>
    <ltu>2023-05-03 00:00:00</ltu>
    <utc>2023-05-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.478</value>
    <ltu>2023-05-03 01:00:00</ltu>
    <utc>2023-05-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.12</value>
    <ltu>2023-05-03 02:00:00</ltu>
    <utc>2023-05-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.903</value>
    <ltu>2023-05-03 03:00:00</ltu>
    <utc>2023-05-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.29</value>
    <ltu>2023-05-03 04:00:00</ltu>
    <utc>2023-05-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.043</value>
    <ltu>2023-05-03 05:00:00</ltu>
    <utc>2023-05-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.508</value>
    <ltu>2023-05-03 06:00:00</ltu>
    <utc>2023-05-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.584</value>
    <ltu>2023-05-03 07:00:00</ltu>
    <utc>2023-05-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.081</value>
    <ltu>2023-05-03 08:00:00</ltu>
    <utc>2023-05-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.892</value>
    <ltu>2023-05-03 09:00:00</ltu>
    <utc>2023-05-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.077</value>
    <ltu>2023-05-03 10:00:00</ltu>
    <utc>2023-05-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.532</value>
    <ltu>2023-05-03 11:00:00</ltu>
    <utc>2023-05-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.5</value>
    <ltu>2023-05-03 12:00:00</ltu>
    <utc>2023-05-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.727</value>
    <ltu>2023-05-03 13:00:00</ltu>
    <utc>2023-05-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.773</value>
    <ltu>2023-05-03 14:00:00</ltu>
    <utc>2023-05-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.774</value>
    <ltu>2023-05-03 15:00:00</ltu>
    <utc>2023-05-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.824</value>
    <ltu>2023-05-03 16:00:00</ltu>
    <utc>2023-05-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.013</value>
    <ltu>2023-05-03 17:00:00</ltu>
    <utc>2023-05-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.972</value>
    <ltu>2023-05-03 18:00:00</ltu>
    <utc>2023-05-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.329</value>
    <ltu>2023-05-03 19:00:00</ltu>
    <utc>2023-05-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.903</value>
    <ltu>2023-05-03 20:00:00</ltu>
    <utc>2023-05-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.954</value>
    <ltu>2023-05-03 21:00:00</ltu>
    <utc>2023-05-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.777</value>
    <ltu>2023-05-03 22:00:00</ltu>
    <utc>2023-05-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.469</value>
    <ltu>2023-05-03 23:00:00</ltu>
    <utc>2023-05-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.37</value>
    <ltu>2023-05-04 00:00:00</ltu>
    <utc>2023-05-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.438</value>
    <ltu>2023-05-04 01:00:00</ltu>
    <utc>2023-05-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.392</value>
    <ltu>2023-05-04 02:00:00</ltu>
    <utc>2023-05-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.334</value>
    <ltu>2023-05-04 03:00:00</ltu>
    <utc>2023-05-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.662</value>
    <ltu>2023-05-04 04:00:00</ltu>
    <utc>2023-05-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.773</value>
    <ltu>2023-05-04 05:00:00</ltu>
    <utc>2023-05-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.352</value>
    <ltu>2023-05-04 06:00:00</ltu>
    <utc>2023-05-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.38</value>
    <ltu>2023-05-04 07:00:00</ltu>
    <utc>2023-05-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.421</value>
    <ltu>2023-05-04 08:00:00</ltu>
    <utc>2023-05-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.491</value>
    <ltu>2023-05-04 09:00:00</ltu>
    <utc>2023-05-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.847</value>
    <ltu>2023-05-04 10:00:00</ltu>
    <utc>2023-05-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.748</value>
    <ltu>2023-05-04 11:00:00</ltu>
    <utc>2023-05-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.827</value>
    <ltu>2023-05-04 12:00:00</ltu>
    <utc>2023-05-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.817</value>
    <ltu>2023-05-04 13:00:00</ltu>
    <utc>2023-05-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.034</value>
    <ltu>2023-05-04 14:00:00</ltu>
    <utc>2023-05-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.949</value>
    <ltu>2023-05-04 15:00:00</ltu>
    <utc>2023-05-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.667</value>
    <ltu>2023-05-04 16:00:00</ltu>
    <utc>2023-05-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.519</value>
    <ltu>2023-05-04 17:00:00</ltu>
    <utc>2023-05-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.668</value>
    <ltu>2023-05-04 18:00:00</ltu>
    <utc>2023-05-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.295</value>
    <ltu>2023-05-04 19:00:00</ltu>
    <utc>2023-05-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.111</value>
    <ltu>2023-05-04 20:00:00</ltu>
    <utc>2023-05-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.587</value>
    <ltu>2023-05-04 21:00:00</ltu>
    <utc>2023-05-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.091</value>
    <ltu>2023-05-04 22:00:00</ltu>
    <utc>2023-05-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.483</value>
    <ltu>2023-05-04 23:00:00</ltu>
    <utc>2023-05-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.519</value>
    <ltu>2023-05-05 00:00:00</ltu>
    <utc>2023-05-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.146</value>
    <ltu>2023-05-05 01:00:00</ltu>
    <utc>2023-05-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.625</value>
    <ltu>2023-05-05 02:00:00</ltu>
    <utc>2023-05-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.806</value>
    <ltu>2023-05-05 03:00:00</ltu>
    <utc>2023-05-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.022</value>
    <ltu>2023-05-05 04:00:00</ltu>
    <utc>2023-05-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.982</value>
    <ltu>2023-05-05 05:00:00</ltu>
    <utc>2023-05-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.204</value>
    <ltu>2023-05-05 06:00:00</ltu>
    <utc>2023-05-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.361</value>
    <ltu>2023-05-05 07:00:00</ltu>
    <utc>2023-05-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.508</value>
    <ltu>2023-05-05 08:00:00</ltu>
    <utc>2023-05-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.871</value>
    <ltu>2023-05-05 09:00:00</ltu>
    <utc>2023-05-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.051</value>
    <ltu>2023-05-05 10:00:00</ltu>
    <utc>2023-05-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.815</value>
    <ltu>2023-05-05 11:00:00</ltu>
    <utc>2023-05-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.334</value>
    <ltu>2023-05-05 12:00:00</ltu>
    <utc>2023-05-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.078</value>
    <ltu>2023-05-05 13:00:00</ltu>
    <utc>2023-05-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.2</value>
    <ltu>2023-05-05 14:00:00</ltu>
    <utc>2023-05-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.08</value>
    <ltu>2023-05-05 15:00:00</ltu>
    <utc>2023-05-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.744</value>
    <ltu>2023-05-05 16:00:00</ltu>
    <utc>2023-05-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.113</value>
    <ltu>2023-05-05 17:00:00</ltu>
    <utc>2023-05-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.803</value>
    <ltu>2023-05-05 18:00:00</ltu>
    <utc>2023-05-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.445</value>
    <ltu>2023-05-05 19:00:00</ltu>
    <utc>2023-05-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.597</value>
    <ltu>2023-05-05 20:00:00</ltu>
    <utc>2023-05-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.906</value>
    <ltu>2023-05-05 21:00:00</ltu>
    <utc>2023-05-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.148</value>
    <ltu>2023-05-05 22:00:00</ltu>
    <utc>2023-05-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.195</value>
    <ltu>2023-05-05 23:00:00</ltu>
    <utc>2023-05-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.56</value>
    <ltu>2023-05-06 00:00:00</ltu>
    <utc>2023-05-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.019</value>
    <ltu>2023-05-06 01:00:00</ltu>
    <utc>2023-05-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.082</value>
    <ltu>2023-05-06 02:00:00</ltu>
    <utc>2023-05-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.711</value>
    <ltu>2023-05-06 03:00:00</ltu>
    <utc>2023-05-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.194</value>
    <ltu>2023-05-06 04:00:00</ltu>
    <utc>2023-05-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.755</value>
    <ltu>2023-05-06 05:00:00</ltu>
    <utc>2023-05-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.108</value>
    <ltu>2023-05-06 06:00:00</ltu>
    <utc>2023-05-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.184</value>
    <ltu>2023-05-06 07:00:00</ltu>
    <utc>2023-05-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.566</value>
    <ltu>2023-05-06 08:00:00</ltu>
    <utc>2023-05-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.809</value>
    <ltu>2023-05-06 09:00:00</ltu>
    <utc>2023-05-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.447</value>
    <ltu>2023-05-06 10:00:00</ltu>
    <utc>2023-05-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.987</value>
    <ltu>2023-05-06 11:00:00</ltu>
    <utc>2023-05-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.897</value>
    <ltu>2023-05-06 12:00:00</ltu>
    <utc>2023-05-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.655</value>
    <ltu>2023-05-06 13:00:00</ltu>
    <utc>2023-05-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.598</value>
    <ltu>2023-05-06 14:00:00</ltu>
    <utc>2023-05-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.497</value>
    <ltu>2023-05-06 15:00:00</ltu>
    <utc>2023-05-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.163</value>
    <ltu>2023-05-06 16:00:00</ltu>
    <utc>2023-05-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.698</value>
    <ltu>2023-05-06 17:00:00</ltu>
    <utc>2023-05-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.36</value>
    <ltu>2023-05-06 18:00:00</ltu>
    <utc>2023-05-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.135</value>
    <ltu>2023-05-06 19:00:00</ltu>
    <utc>2023-05-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.477</value>
    <ltu>2023-05-06 20:00:00</ltu>
    <utc>2023-05-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.735</value>
    <ltu>2023-05-06 21:00:00</ltu>
    <utc>2023-05-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.742</value>
    <ltu>2023-05-06 22:00:00</ltu>
    <utc>2023-05-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.703</value>
    <ltu>2023-05-06 23:00:00</ltu>
    <utc>2023-05-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.143</value>
    <ltu>2023-05-07 00:00:00</ltu>
    <utc>2023-05-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.862</value>
    <ltu>2023-05-07 01:00:00</ltu>
    <utc>2023-05-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.632</value>
    <ltu>2023-05-07 02:00:00</ltu>
    <utc>2023-05-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.062</value>
    <ltu>2023-05-07 03:00:00</ltu>
    <utc>2023-05-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.489</value>
    <ltu>2023-05-07 04:00:00</ltu>
    <utc>2023-05-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.343</value>
    <ltu>2023-05-07 05:00:00</ltu>
    <utc>2023-05-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.878</value>
    <ltu>2023-05-07 06:00:00</ltu>
    <utc>2023-05-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.243</value>
    <ltu>2023-05-07 07:00:00</ltu>
    <utc>2023-05-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.505</value>
    <ltu>2023-05-07 08:00:00</ltu>
    <utc>2023-05-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.767</value>
    <ltu>2023-05-07 09:00:00</ltu>
    <utc>2023-05-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.932</value>
    <ltu>2023-05-07 10:00:00</ltu>
    <utc>2023-05-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.206</value>
    <ltu>2023-05-07 11:00:00</ltu>
    <utc>2023-05-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.995</value>
    <ltu>2023-05-07 12:00:00</ltu>
    <utc>2023-05-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.273</value>
    <ltu>2023-05-07 13:00:00</ltu>
    <utc>2023-05-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.896</value>
    <ltu>2023-05-07 14:00:00</ltu>
    <utc>2023-05-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.88</value>
    <ltu>2023-05-07 15:00:00</ltu>
    <utc>2023-05-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.154</value>
    <ltu>2023-05-07 16:00:00</ltu>
    <utc>2023-05-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.863</value>
    <ltu>2023-05-07 17:00:00</ltu>
    <utc>2023-05-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.491</value>
    <ltu>2023-05-07 18:00:00</ltu>
    <utc>2023-05-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.796</value>
    <ltu>2023-05-07 19:00:00</ltu>
    <utc>2023-05-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.534</value>
    <ltu>2023-05-07 20:00:00</ltu>
    <utc>2023-05-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.229</value>
    <ltu>2023-05-07 21:00:00</ltu>
    <utc>2023-05-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.368</value>
    <ltu>2023-05-07 22:00:00</ltu>
    <utc>2023-05-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.889</value>
    <ltu>2023-05-07 23:00:00</ltu>
    <utc>2023-05-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.937</value>
    <ltu>2023-05-08 00:00:00</ltu>
    <utc>2023-05-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.953</value>
    <ltu>2023-05-08 01:00:00</ltu>
    <utc>2023-05-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.922</value>
    <ltu>2023-05-08 02:00:00</ltu>
    <utc>2023-05-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.24</value>
    <ltu>2023-05-08 03:00:00</ltu>
    <utc>2023-05-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.382</value>
    <ltu>2023-05-08 04:00:00</ltu>
    <utc>2023-05-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.392</value>
    <ltu>2023-05-08 05:00:00</ltu>
    <utc>2023-05-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.025</value>
    <ltu>2023-05-08 06:00:00</ltu>
    <utc>2023-05-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.255</value>
    <ltu>2023-05-08 07:00:00</ltu>
    <utc>2023-05-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.112</value>
    <ltu>2023-05-08 08:00:00</ltu>
    <utc>2023-05-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.876</value>
    <ltu>2023-05-08 09:00:00</ltu>
    <utc>2023-05-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.002</value>
    <ltu>2023-05-08 10:00:00</ltu>
    <utc>2023-05-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.11</value>
    <ltu>2023-05-08 11:00:00</ltu>
    <utc>2023-05-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.628</value>
    <ltu>2023-05-08 12:00:00</ltu>
    <utc>2023-05-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.254</value>
    <ltu>2023-05-08 13:00:00</ltu>
    <utc>2023-05-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.273</value>
    <ltu>2023-05-08 14:00:00</ltu>
    <utc>2023-05-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.03</value>
    <ltu>2023-05-08 15:00:00</ltu>
    <utc>2023-05-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.78</value>
    <ltu>2023-05-08 16:00:00</ltu>
    <utc>2023-05-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.127</value>
    <ltu>2023-05-08 17:00:00</ltu>
    <utc>2023-05-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.712</value>
    <ltu>2023-05-08 18:00:00</ltu>
    <utc>2023-05-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.215</value>
    <ltu>2023-05-08 19:00:00</ltu>
    <utc>2023-05-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.334</value>
    <ltu>2023-05-08 20:00:00</ltu>
    <utc>2023-05-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.387</value>
    <ltu>2023-05-08 21:00:00</ltu>
    <utc>2023-05-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.268</value>
    <ltu>2023-05-08 22:00:00</ltu>
    <utc>2023-05-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.676</value>
    <ltu>2023-05-08 23:00:00</ltu>
    <utc>2023-05-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.457</value>
    <ltu>2023-05-09 00:00:00</ltu>
    <utc>2023-05-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.329</value>
    <ltu>2023-05-09 01:00:00</ltu>
    <utc>2023-05-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.803</value>
    <ltu>2023-05-09 02:00:00</ltu>
    <utc>2023-05-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.085</value>
    <ltu>2023-05-09 03:00:00</ltu>
    <utc>2023-05-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.051</value>
    <ltu>2023-05-09 04:00:00</ltu>
    <utc>2023-05-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.215</value>
    <ltu>2023-05-09 05:00:00</ltu>
    <utc>2023-05-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.822</value>
    <ltu>2023-05-09 06:00:00</ltu>
    <utc>2023-05-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.164</value>
    <ltu>2023-05-09 07:00:00</ltu>
    <utc>2023-05-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.221</value>
    <ltu>2023-05-09 08:00:00</ltu>
    <utc>2023-05-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.657</value>
    <ltu>2023-05-09 09:00:00</ltu>
    <utc>2023-05-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.384</value>
    <ltu>2023-05-09 10:00:00</ltu>
    <utc>2023-05-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.593</value>
    <ltu>2023-05-09 11:00:00</ltu>
    <utc>2023-05-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.899</value>
    <ltu>2023-05-09 12:00:00</ltu>
    <utc>2023-05-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.41</value>
    <ltu>2023-05-09 13:00:00</ltu>
    <utc>2023-05-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.107</value>
    <ltu>2023-05-09 14:00:00</ltu>
    <utc>2023-05-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.391</value>
    <ltu>2023-05-09 15:00:00</ltu>
    <utc>2023-05-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.338</value>
    <ltu>2023-05-09 16:00:00</ltu>
    <utc>2023-05-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.368</value>
    <ltu>2023-05-09 17:00:00</ltu>
    <utc>2023-05-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.161</value>
    <ltu>2023-05-09 18:00:00</ltu>
    <utc>2023-05-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.494</value>
    <ltu>2023-05-09 19:00:00</ltu>
    <utc>2023-05-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.828</value>
    <ltu>2023-05-09 20:00:00</ltu>
    <utc>2023-05-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.615</value>
    <ltu>2023-05-09 21:00:00</ltu>
    <utc>2023-05-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.116</value>
    <ltu>2023-05-09 22:00:00</ltu>
    <utc>2023-05-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.483</value>
    <ltu>2023-05-09 23:00:00</ltu>
    <utc>2023-05-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.76</value>
    <ltu>2023-05-10 00:00:00</ltu>
    <utc>2023-05-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.317</value>
    <ltu>2023-05-10 01:00:00</ltu>
    <utc>2023-05-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.243</value>
    <ltu>2023-05-10 02:00:00</ltu>
    <utc>2023-05-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.101</value>
    <ltu>2023-05-10 03:00:00</ltu>
    <utc>2023-05-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.785</value>
    <ltu>2023-05-10 04:00:00</ltu>
    <utc>2023-05-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.353</value>
    <ltu>2023-05-10 05:00:00</ltu>
    <utc>2023-05-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.286</value>
    <ltu>2023-05-10 06:00:00</ltu>
    <utc>2023-05-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.729</value>
    <ltu>2023-05-10 07:00:00</ltu>
    <utc>2023-05-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.353</value>
    <ltu>2023-05-10 08:00:00</ltu>
    <utc>2023-05-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.397</value>
    <ltu>2023-05-10 09:00:00</ltu>
    <utc>2023-05-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.58</value>
    <ltu>2023-05-10 10:00:00</ltu>
    <utc>2023-05-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.501</value>
    <ltu>2023-05-10 11:00:00</ltu>
    <utc>2023-05-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.009</value>
    <ltu>2023-05-10 12:00:00</ltu>
    <utc>2023-05-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.189</value>
    <ltu>2023-05-10 13:00:00</ltu>
    <utc>2023-05-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.516</value>
    <ltu>2023-05-10 14:00:00</ltu>
    <utc>2023-05-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.246</value>
    <ltu>2023-05-10 15:00:00</ltu>
    <utc>2023-05-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.834</value>
    <ltu>2023-05-10 16:00:00</ltu>
    <utc>2023-05-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.042</value>
    <ltu>2023-05-10 17:00:00</ltu>
    <utc>2023-05-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.844</value>
    <ltu>2023-05-10 18:00:00</ltu>
    <utc>2023-05-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.266</value>
    <ltu>2023-05-10 19:00:00</ltu>
    <utc>2023-05-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.45</value>
    <ltu>2023-05-10 20:00:00</ltu>
    <utc>2023-05-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.007</value>
    <ltu>2023-05-10 21:00:00</ltu>
    <utc>2023-05-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.443</value>
    <ltu>2023-05-10 22:00:00</ltu>
    <utc>2023-05-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.328</value>
    <ltu>2023-05-10 23:00:00</ltu>
    <utc>2023-05-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.107</value>
    <ltu>2023-05-11 00:00:00</ltu>
    <utc>2023-05-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.241</value>
    <ltu>2023-05-11 01:00:00</ltu>
    <utc>2023-05-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.051</value>
    <ltu>2023-05-11 02:00:00</ltu>
    <utc>2023-05-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.359</value>
    <ltu>2023-05-11 03:00:00</ltu>
    <utc>2023-05-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.161</value>
    <ltu>2023-05-11 04:00:00</ltu>
    <utc>2023-05-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.552</value>
    <ltu>2023-05-11 05:00:00</ltu>
    <utc>2023-05-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.026</value>
    <ltu>2023-05-11 06:00:00</ltu>
    <utc>2023-05-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.095</value>
    <ltu>2023-05-11 07:00:00</ltu>
    <utc>2023-05-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.336</value>
    <ltu>2023-05-11 08:00:00</ltu>
    <utc>2023-05-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.483</value>
    <ltu>2023-05-11 09:00:00</ltu>
    <utc>2023-05-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.615</value>
    <ltu>2023-05-11 10:00:00</ltu>
    <utc>2023-05-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.815</value>
    <ltu>2023-05-11 11:00:00</ltu>
    <utc>2023-05-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.678</value>
    <ltu>2023-05-11 12:00:00</ltu>
    <utc>2023-05-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.226</value>
    <ltu>2023-05-11 13:00:00</ltu>
    <utc>2023-05-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.979</value>
    <ltu>2023-05-11 14:00:00</ltu>
    <utc>2023-05-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.652</value>
    <ltu>2023-05-11 15:00:00</ltu>
    <utc>2023-05-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.878</value>
    <ltu>2023-05-11 16:00:00</ltu>
    <utc>2023-05-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.771</value>
    <ltu>2023-05-11 17:00:00</ltu>
    <utc>2023-05-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.87</value>
    <ltu>2023-05-11 18:00:00</ltu>
    <utc>2023-05-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.731</value>
    <ltu>2023-05-11 19:00:00</ltu>
    <utc>2023-05-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.622</value>
    <ltu>2023-05-11 20:00:00</ltu>
    <utc>2023-05-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.538</value>
    <ltu>2023-05-11 21:00:00</ltu>
    <utc>2023-05-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.634</value>
    <ltu>2023-05-11 22:00:00</ltu>
    <utc>2023-05-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.165</value>
    <ltu>2023-05-11 23:00:00</ltu>
    <utc>2023-05-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.762</value>
    <ltu>2023-05-12 00:00:00</ltu>
    <utc>2023-05-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.591</value>
    <ltu>2023-05-12 01:00:00</ltu>
    <utc>2023-05-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.761</value>
    <ltu>2023-05-12 02:00:00</ltu>
    <utc>2023-05-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.523</value>
    <ltu>2023-05-12 03:00:00</ltu>
    <utc>2023-05-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.518</value>
    <ltu>2023-05-12 04:00:00</ltu>
    <utc>2023-05-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.617</value>
    <ltu>2023-05-12 05:00:00</ltu>
    <utc>2023-05-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.866</value>
    <ltu>2023-05-12 06:00:00</ltu>
    <utc>2023-05-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.106</value>
    <ltu>2023-05-12 07:00:00</ltu>
    <utc>2023-05-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.212</value>
    <ltu>2023-05-12 08:00:00</ltu>
    <utc>2023-05-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.093</value>
    <ltu>2023-05-12 09:00:00</ltu>
    <utc>2023-05-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.64</value>
    <ltu>2023-05-12 10:00:00</ltu>
    <utc>2023-05-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.876</value>
    <ltu>2023-05-12 11:00:00</ltu>
    <utc>2023-05-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.172</value>
    <ltu>2023-05-12 12:00:00</ltu>
    <utc>2023-05-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.204</value>
    <ltu>2023-05-12 13:00:00</ltu>
    <utc>2023-05-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.06</value>
    <ltu>2023-05-12 14:00:00</ltu>
    <utc>2023-05-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.162</value>
    <ltu>2023-05-12 15:00:00</ltu>
    <utc>2023-05-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.498</value>
    <ltu>2023-05-12 16:00:00</ltu>
    <utc>2023-05-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.852</value>
    <ltu>2023-05-12 17:00:00</ltu>
    <utc>2023-05-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.1</value>
    <ltu>2023-05-12 18:00:00</ltu>
    <utc>2023-05-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.798</value>
    <ltu>2023-05-12 19:00:00</ltu>
    <utc>2023-05-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.718</value>
    <ltu>2023-05-12 20:00:00</ltu>
    <utc>2023-05-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.797</value>
    <ltu>2023-05-12 21:00:00</ltu>
    <utc>2023-05-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.754</value>
    <ltu>2023-05-12 22:00:00</ltu>
    <utc>2023-05-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.94</value>
    <ltu>2023-05-12 23:00:00</ltu>
    <utc>2023-05-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.731</value>
    <ltu>2023-05-13 00:00:00</ltu>
    <utc>2023-05-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.892</value>
    <ltu>2023-05-13 01:00:00</ltu>
    <utc>2023-05-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.133</value>
    <ltu>2023-05-13 02:00:00</ltu>
    <utc>2023-05-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.001</value>
    <ltu>2023-05-13 03:00:00</ltu>
    <utc>2023-05-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.043</value>
    <ltu>2023-05-13 04:00:00</ltu>
    <utc>2023-05-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.634</value>
    <ltu>2023-05-13 05:00:00</ltu>
    <utc>2023-05-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.122</value>
    <ltu>2023-05-13 06:00:00</ltu>
    <utc>2023-05-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.429</value>
    <ltu>2023-05-13 07:00:00</ltu>
    <utc>2023-05-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.232</value>
    <ltu>2023-05-13 08:00:00</ltu>
    <utc>2023-05-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.494</value>
    <ltu>2023-05-13 09:00:00</ltu>
    <utc>2023-05-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.931</value>
    <ltu>2023-05-13 10:00:00</ltu>
    <utc>2023-05-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.221</value>
    <ltu>2023-05-13 11:00:00</ltu>
    <utc>2023-05-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.291</value>
    <ltu>2023-05-13 12:00:00</ltu>
    <utc>2023-05-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.396</value>
    <ltu>2023-05-13 13:00:00</ltu>
    <utc>2023-05-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.235</value>
    <ltu>2023-05-13 14:00:00</ltu>
    <utc>2023-05-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.155</value>
    <ltu>2023-05-13 15:00:00</ltu>
    <utc>2023-05-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.029</value>
    <ltu>2023-05-13 16:00:00</ltu>
    <utc>2023-05-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.774</value>
    <ltu>2023-05-13 17:00:00</ltu>
    <utc>2023-05-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.403</value>
    <ltu>2023-05-13 18:00:00</ltu>
    <utc>2023-05-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.855</value>
    <ltu>2023-05-13 19:00:00</ltu>
    <utc>2023-05-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.95</value>
    <ltu>2023-05-13 20:00:00</ltu>
    <utc>2023-05-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.729</value>
    <ltu>2023-05-13 21:00:00</ltu>
    <utc>2023-05-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.724</value>
    <ltu>2023-05-13 22:00:00</ltu>
    <utc>2023-05-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.952</value>
    <ltu>2023-05-13 23:00:00</ltu>
    <utc>2023-05-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.363</value>
    <ltu>2023-05-14 00:00:00</ltu>
    <utc>2023-05-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.541</value>
    <ltu>2023-05-14 01:00:00</ltu>
    <utc>2023-05-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.683</value>
    <ltu>2023-05-14 02:00:00</ltu>
    <utc>2023-05-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.064</value>
    <ltu>2023-05-14 03:00:00</ltu>
    <utc>2023-05-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.214</value>
    <ltu>2023-05-14 04:00:00</ltu>
    <utc>2023-05-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.574</value>
    <ltu>2023-05-14 05:00:00</ltu>
    <utc>2023-05-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.509</value>
    <ltu>2023-05-14 06:00:00</ltu>
    <utc>2023-05-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.096</value>
    <ltu>2023-05-14 07:00:00</ltu>
    <utc>2023-05-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.26</value>
    <ltu>2023-05-14 08:00:00</ltu>
    <utc>2023-05-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.232</value>
    <ltu>2023-05-14 09:00:00</ltu>
    <utc>2023-05-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.97</value>
    <ltu>2023-05-14 10:00:00</ltu>
    <utc>2023-05-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.411</value>
    <ltu>2023-05-14 11:00:00</ltu>
    <utc>2023-05-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.02</value>
    <ltu>2023-05-14 12:00:00</ltu>
    <utc>2023-05-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.647</value>
    <ltu>2023-05-14 13:00:00</ltu>
    <utc>2023-05-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.011</value>
    <ltu>2023-05-14 14:00:00</ltu>
    <utc>2023-05-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.261</value>
    <ltu>2023-05-14 15:00:00</ltu>
    <utc>2023-05-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.694</value>
    <ltu>2023-05-14 16:00:00</ltu>
    <utc>2023-05-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.401</value>
    <ltu>2023-05-14 17:00:00</ltu>
    <utc>2023-05-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.8</value>
    <ltu>2023-05-14 18:00:00</ltu>
    <utc>2023-05-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.976</value>
    <ltu>2023-05-14 19:00:00</ltu>
    <utc>2023-05-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.934</value>
    <ltu>2023-05-14 20:00:00</ltu>
    <utc>2023-05-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.814</value>
    <ltu>2023-05-14 21:00:00</ltu>
    <utc>2023-05-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.229</value>
    <ltu>2023-05-14 22:00:00</ltu>
    <utc>2023-05-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.929</value>
    <ltu>2023-05-14 23:00:00</ltu>
    <utc>2023-05-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.543</value>
    <ltu>2023-05-15 00:00:00</ltu>
    <utc>2023-05-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.394</value>
    <ltu>2023-05-15 01:00:00</ltu>
    <utc>2023-05-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.904</value>
    <ltu>2023-05-15 02:00:00</ltu>
    <utc>2023-05-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.122</value>
    <ltu>2023-05-15 03:00:00</ltu>
    <utc>2023-05-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.297</value>
    <ltu>2023-05-15 04:00:00</ltu>
    <utc>2023-05-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.298</value>
    <ltu>2023-05-15 05:00:00</ltu>
    <utc>2023-05-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.661</value>
    <ltu>2023-05-15 06:00:00</ltu>
    <utc>2023-05-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.868</value>
    <ltu>2023-05-15 07:00:00</ltu>
    <utc>2023-05-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.034</value>
    <ltu>2023-05-15 08:00:00</ltu>
    <utc>2023-05-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.735</value>
    <ltu>2023-05-15 09:00:00</ltu>
    <utc>2023-05-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.778</value>
    <ltu>2023-05-15 10:00:00</ltu>
    <utc>2023-05-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.671</value>
    <ltu>2023-05-15 11:00:00</ltu>
    <utc>2023-05-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.286</value>
    <ltu>2023-05-15 12:00:00</ltu>
    <utc>2023-05-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.21</value>
    <ltu>2023-05-15 13:00:00</ltu>
    <utc>2023-05-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.194</value>
    <ltu>2023-05-15 14:00:00</ltu>
    <utc>2023-05-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.878</value>
    <ltu>2023-05-15 15:00:00</ltu>
    <utc>2023-05-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.706</value>
    <ltu>2023-05-15 16:00:00</ltu>
    <utc>2023-05-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.691</value>
    <ltu>2023-05-15 17:00:00</ltu>
    <utc>2023-05-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.765</value>
    <ltu>2023-05-15 18:00:00</ltu>
    <utc>2023-05-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.785</value>
    <ltu>2023-05-15 19:00:00</ltu>
    <utc>2023-05-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.418</value>
    <ltu>2023-05-15 20:00:00</ltu>
    <utc>2023-05-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.424</value>
    <ltu>2023-05-15 21:00:00</ltu>
    <utc>2023-05-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.246</value>
    <ltu>2023-05-15 22:00:00</ltu>
    <utc>2023-05-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.77</value>
    <ltu>2023-05-15 23:00:00</ltu>
    <utc>2023-05-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.581</value>
    <ltu>2023-05-16 00:00:00</ltu>
    <utc>2023-05-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.724</value>
    <ltu>2023-05-16 01:00:00</ltu>
    <utc>2023-05-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.892</value>
    <ltu>2023-05-16 02:00:00</ltu>
    <utc>2023-05-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.762</value>
    <ltu>2023-05-16 03:00:00</ltu>
    <utc>2023-05-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.927</value>
    <ltu>2023-05-16 04:00:00</ltu>
    <utc>2023-05-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.759</value>
    <ltu>2023-05-16 05:00:00</ltu>
    <utc>2023-05-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.233</value>
    <ltu>2023-05-16 06:00:00</ltu>
    <utc>2023-05-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.045</value>
    <ltu>2023-05-16 07:00:00</ltu>
    <utc>2023-05-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.771</value>
    <ltu>2023-05-16 08:00:00</ltu>
    <utc>2023-05-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.488</value>
    <ltu>2023-05-16 09:00:00</ltu>
    <utc>2023-05-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.404</value>
    <ltu>2023-05-16 10:00:00</ltu>
    <utc>2023-05-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.878</value>
    <ltu>2023-05-16 11:00:00</ltu>
    <utc>2023-05-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.698</value>
    <ltu>2023-05-16 12:00:00</ltu>
    <utc>2023-05-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.698</value>
    <ltu>2023-05-16 13:00:00</ltu>
    <utc>2023-05-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.315</value>
    <ltu>2023-05-16 14:00:00</ltu>
    <utc>2023-05-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.043</value>
    <ltu>2023-05-16 15:00:00</ltu>
    <utc>2023-05-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.531</value>
    <ltu>2023-05-16 16:00:00</ltu>
    <utc>2023-05-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.691</value>
    <ltu>2023-05-16 17:00:00</ltu>
    <utc>2023-05-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.443</value>
    <ltu>2023-05-16 18:00:00</ltu>
    <utc>2023-05-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.501</value>
    <ltu>2023-05-16 19:00:00</ltu>
    <utc>2023-05-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.432</value>
    <ltu>2023-05-16 20:00:00</ltu>
    <utc>2023-05-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.155</value>
    <ltu>2023-05-16 21:00:00</ltu>
    <utc>2023-05-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.971</value>
    <ltu>2023-05-16 22:00:00</ltu>
    <utc>2023-05-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.51</value>
    <ltu>2023-05-16 23:00:00</ltu>
    <utc>2023-05-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.429</value>
    <ltu>2023-05-17 00:00:00</ltu>
    <utc>2023-05-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.249</value>
    <ltu>2023-05-17 01:00:00</ltu>
    <utc>2023-05-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.731</value>
    <ltu>2023-05-17 02:00:00</ltu>
    <utc>2023-05-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.246</value>
    <ltu>2023-05-17 03:00:00</ltu>
    <utc>2023-05-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.483</value>
    <ltu>2023-05-17 04:00:00</ltu>
    <utc>2023-05-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.099</value>
    <ltu>2023-05-17 05:00:00</ltu>
    <utc>2023-05-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.479</value>
    <ltu>2023-05-17 06:00:00</ltu>
    <utc>2023-05-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.266</value>
    <ltu>2023-05-17 07:00:00</ltu>
    <utc>2023-05-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.201</value>
    <ltu>2023-05-17 08:00:00</ltu>
    <utc>2023-05-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.999</value>
    <ltu>2023-05-17 09:00:00</ltu>
    <utc>2023-05-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.861</value>
    <ltu>2023-05-17 10:00:00</ltu>
    <utc>2023-05-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.382</value>
    <ltu>2023-05-17 11:00:00</ltu>
    <utc>2023-05-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.278</value>
    <ltu>2023-05-17 12:00:00</ltu>
    <utc>2023-05-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.807</value>
    <ltu>2023-05-17 13:00:00</ltu>
    <utc>2023-05-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.965</value>
    <ltu>2023-05-17 14:00:00</ltu>
    <utc>2023-05-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.421</value>
    <ltu>2023-05-17 15:00:00</ltu>
    <utc>2023-05-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.916</value>
    <ltu>2023-05-17 16:00:00</ltu>
    <utc>2023-05-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.023</value>
    <ltu>2023-05-17 17:00:00</ltu>
    <utc>2023-05-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.373</value>
    <ltu>2023-05-17 18:00:00</ltu>
    <utc>2023-05-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.247</value>
    <ltu>2023-05-17 19:00:00</ltu>
    <utc>2023-05-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.913</value>
    <ltu>2023-05-17 20:00:00</ltu>
    <utc>2023-05-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.961</value>
    <ltu>2023-05-17 21:00:00</ltu>
    <utc>2023-05-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.217</value>
    <ltu>2023-05-17 22:00:00</ltu>
    <utc>2023-05-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.095</value>
    <ltu>2023-05-17 23:00:00</ltu>
    <utc>2023-05-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.827</value>
    <ltu>2023-05-18 00:00:00</ltu>
    <utc>2023-05-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.853</value>
    <ltu>2023-05-18 01:00:00</ltu>
    <utc>2023-05-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.217</value>
    <ltu>2023-05-18 02:00:00</ltu>
    <utc>2023-05-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.208</value>
    <ltu>2023-05-18 03:00:00</ltu>
    <utc>2023-05-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.333</value>
    <ltu>2023-05-18 04:00:00</ltu>
    <utc>2023-05-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.394</value>
    <ltu>2023-05-18 05:00:00</ltu>
    <utc>2023-05-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.819</value>
    <ltu>2023-05-18 06:00:00</ltu>
    <utc>2023-05-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.663</value>
    <ltu>2023-05-18 07:00:00</ltu>
    <utc>2023-05-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.81</value>
    <ltu>2023-05-18 08:00:00</ltu>
    <utc>2023-05-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.19</value>
    <ltu>2023-05-18 09:00:00</ltu>
    <utc>2023-05-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.426</value>
    <ltu>2023-05-18 10:00:00</ltu>
    <utc>2023-05-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.811</value>
    <ltu>2023-05-18 11:00:00</ltu>
    <utc>2023-05-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.636</value>
    <ltu>2023-05-18 12:00:00</ltu>
    <utc>2023-05-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.518</value>
    <ltu>2023-05-18 13:00:00</ltu>
    <utc>2023-05-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.769</value>
    <ltu>2023-05-18 14:00:00</ltu>
    <utc>2023-05-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.294</value>
    <ltu>2023-05-18 15:00:00</ltu>
    <utc>2023-05-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.884</value>
    <ltu>2023-05-18 16:00:00</ltu>
    <utc>2023-05-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.639</value>
    <ltu>2023-05-18 17:00:00</ltu>
    <utc>2023-05-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.032</value>
    <ltu>2023-05-18 18:00:00</ltu>
    <utc>2023-05-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.517</value>
    <ltu>2023-05-18 19:00:00</ltu>
    <utc>2023-05-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.721</value>
    <ltu>2023-05-18 20:00:00</ltu>
    <utc>2023-05-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.663</value>
    <ltu>2023-05-18 21:00:00</ltu>
    <utc>2023-05-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.378</value>
    <ltu>2023-05-18 22:00:00</ltu>
    <utc>2023-05-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.348</value>
    <ltu>2023-05-18 23:00:00</ltu>
    <utc>2023-05-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.822</value>
    <ltu>2023-05-19 00:00:00</ltu>
    <utc>2023-05-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.088</value>
    <ltu>2023-05-19 01:00:00</ltu>
    <utc>2023-05-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.728</value>
    <ltu>2023-05-19 02:00:00</ltu>
    <utc>2023-05-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.836</value>
    <ltu>2023-05-19 03:00:00</ltu>
    <utc>2023-05-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.116</value>
    <ltu>2023-05-19 04:00:00</ltu>
    <utc>2023-05-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.683</value>
    <ltu>2023-05-19 05:00:00</ltu>
    <utc>2023-05-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.608</value>
    <ltu>2023-05-19 06:00:00</ltu>
    <utc>2023-05-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.745</value>
    <ltu>2023-05-19 07:00:00</ltu>
    <utc>2023-05-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.679</value>
    <ltu>2023-05-19 08:00:00</ltu>
    <utc>2023-05-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.586</value>
    <ltu>2023-05-19 09:00:00</ltu>
    <utc>2023-05-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.134</value>
    <ltu>2023-05-19 10:00:00</ltu>
    <utc>2023-05-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.737</value>
    <ltu>2023-05-19 11:00:00</ltu>
    <utc>2023-05-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.592</value>
    <ltu>2023-05-19 12:00:00</ltu>
    <utc>2023-05-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.658</value>
    <ltu>2023-05-19 13:00:00</ltu>
    <utc>2023-05-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.685</value>
    <ltu>2023-05-19 14:00:00</ltu>
    <utc>2023-05-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.937</value>
    <ltu>2023-05-19 15:00:00</ltu>
    <utc>2023-05-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.025</value>
    <ltu>2023-05-19 16:00:00</ltu>
    <utc>2023-05-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.318</value>
    <ltu>2023-05-19 17:00:00</ltu>
    <utc>2023-05-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.526</value>
    <ltu>2023-05-19 18:00:00</ltu>
    <utc>2023-05-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.03</value>
    <ltu>2023-05-19 19:00:00</ltu>
    <utc>2023-05-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.011</value>
    <ltu>2023-05-19 20:00:00</ltu>
    <utc>2023-05-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.125</value>
    <ltu>2023-05-19 21:00:00</ltu>
    <utc>2023-05-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.283</value>
    <ltu>2023-05-19 22:00:00</ltu>
    <utc>2023-05-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.683</value>
    <ltu>2023-05-19 23:00:00</ltu>
    <utc>2023-05-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.428</value>
    <ltu>2023-05-20 00:00:00</ltu>
    <utc>2023-05-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.285</value>
    <ltu>2023-05-20 01:00:00</ltu>
    <utc>2023-05-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.119</value>
    <ltu>2023-05-20 02:00:00</ltu>
    <utc>2023-05-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.981</value>
    <ltu>2023-05-20 03:00:00</ltu>
    <utc>2023-05-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.645</value>
    <ltu>2023-05-20 04:00:00</ltu>
    <utc>2023-05-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.145</value>
    <ltu>2023-05-20 05:00:00</ltu>
    <utc>2023-05-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.376</value>
    <ltu>2023-05-20 06:00:00</ltu>
    <utc>2023-05-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.44</value>
    <ltu>2023-05-20 07:00:00</ltu>
    <utc>2023-05-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.663</value>
    <ltu>2023-05-20 08:00:00</ltu>
    <utc>2023-05-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.923</value>
    <ltu>2023-05-20 09:00:00</ltu>
    <utc>2023-05-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.934</value>
    <ltu>2023-05-20 10:00:00</ltu>
    <utc>2023-05-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.461</value>
    <ltu>2023-05-20 11:00:00</ltu>
    <utc>2023-05-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.395</value>
    <ltu>2023-05-20 12:00:00</ltu>
    <utc>2023-05-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.543</value>
    <ltu>2023-05-20 13:00:00</ltu>
    <utc>2023-05-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.931</value>
    <ltu>2023-05-20 14:00:00</ltu>
    <utc>2023-05-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.483</value>
    <ltu>2023-05-20 15:00:00</ltu>
    <utc>2023-05-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.627</value>
    <ltu>2023-05-20 16:00:00</ltu>
    <utc>2023-05-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.953</value>
    <ltu>2023-05-20 17:00:00</ltu>
    <utc>2023-05-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.216</value>
    <ltu>2023-05-20 18:00:00</ltu>
    <utc>2023-05-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.965</value>
    <ltu>2023-05-20 19:00:00</ltu>
    <utc>2023-05-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.151</value>
    <ltu>2023-05-20 20:00:00</ltu>
    <utc>2023-05-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.441</value>
    <ltu>2023-05-20 21:00:00</ltu>
    <utc>2023-05-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.781</value>
    <ltu>2023-05-20 22:00:00</ltu>
    <utc>2023-05-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.219</value>
    <ltu>2023-05-20 23:00:00</ltu>
    <utc>2023-05-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.543</value>
    <ltu>2023-05-21 00:00:00</ltu>
    <utc>2023-05-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.494</value>
    <ltu>2023-05-21 01:00:00</ltu>
    <utc>2023-05-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.53</value>
    <ltu>2023-05-21 02:00:00</ltu>
    <utc>2023-05-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.056</value>
    <ltu>2023-05-21 03:00:00</ltu>
    <utc>2023-05-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.976</value>
    <ltu>2023-05-21 04:00:00</ltu>
    <utc>2023-05-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.533</value>
    <ltu>2023-05-21 05:00:00</ltu>
    <utc>2023-05-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.513</value>
    <ltu>2023-05-21 06:00:00</ltu>
    <utc>2023-05-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.202</value>
    <ltu>2023-05-21 07:00:00</ltu>
    <utc>2023-05-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.297</value>
    <ltu>2023-05-21 08:00:00</ltu>
    <utc>2023-05-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.46</value>
    <ltu>2023-05-21 09:00:00</ltu>
    <utc>2023-05-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.402</value>
    <ltu>2023-05-21 10:00:00</ltu>
    <utc>2023-05-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.831</value>
    <ltu>2023-05-21 11:00:00</ltu>
    <utc>2023-05-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.844</value>
    <ltu>2023-05-21 12:00:00</ltu>
    <utc>2023-05-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.831</value>
    <ltu>2023-05-21 13:00:00</ltu>
    <utc>2023-05-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.563</value>
    <ltu>2023-05-21 14:00:00</ltu>
    <utc>2023-05-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.3</value>
    <ltu>2023-05-21 15:00:00</ltu>
    <utc>2023-05-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.018</value>
    <ltu>2023-05-21 16:00:00</ltu>
    <utc>2023-05-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.414</value>
    <ltu>2023-05-21 17:00:00</ltu>
    <utc>2023-05-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.066</value>
    <ltu>2023-05-21 18:00:00</ltu>
    <utc>2023-05-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.726</value>
    <ltu>2023-05-21 19:00:00</ltu>
    <utc>2023-05-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.391</value>
    <ltu>2023-05-21 20:00:00</ltu>
    <utc>2023-05-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.07</value>
    <ltu>2023-05-21 21:00:00</ltu>
    <utc>2023-05-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.065</value>
    <ltu>2023-05-21 22:00:00</ltu>
    <utc>2023-05-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.214</value>
    <ltu>2023-05-21 23:00:00</ltu>
    <utc>2023-05-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.112</value>
    <ltu>2023-05-22 00:00:00</ltu>
    <utc>2023-05-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.637</value>
    <ltu>2023-05-22 01:00:00</ltu>
    <utc>2023-05-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.689</value>
    <ltu>2023-05-22 02:00:00</ltu>
    <utc>2023-05-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.363</value>
    <ltu>2023-05-22 03:00:00</ltu>
    <utc>2023-05-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.3</value>
    <ltu>2023-05-22 04:00:00</ltu>
    <utc>2023-05-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.994</value>
    <ltu>2023-05-22 05:00:00</ltu>
    <utc>2023-05-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.46</value>
    <ltu>2023-05-22 06:00:00</ltu>
    <utc>2023-05-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.49</value>
    <ltu>2023-05-22 07:00:00</ltu>
    <utc>2023-05-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.975</value>
    <ltu>2023-05-22 08:00:00</ltu>
    <utc>2023-05-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.491</value>
    <ltu>2023-05-22 09:00:00</ltu>
    <utc>2023-05-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.243</value>
    <ltu>2023-05-22 10:00:00</ltu>
    <utc>2023-05-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.033</value>
    <ltu>2023-05-22 11:00:00</ltu>
    <utc>2023-05-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.207</value>
    <ltu>2023-05-22 12:00:00</ltu>
    <utc>2023-05-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.97</value>
    <ltu>2023-05-22 13:00:00</ltu>
    <utc>2023-05-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.026</value>
    <ltu>2023-05-22 14:00:00</ltu>
    <utc>2023-05-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.552</value>
    <ltu>2023-05-22 15:00:00</ltu>
    <utc>2023-05-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.766</value>
    <ltu>2023-05-22 16:00:00</ltu>
    <utc>2023-05-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.944</value>
    <ltu>2023-05-22 17:00:00</ltu>
    <utc>2023-05-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.291</value>
    <ltu>2023-05-22 18:00:00</ltu>
    <utc>2023-05-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.783</value>
    <ltu>2023-05-22 19:00:00</ltu>
    <utc>2023-05-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.215</value>
    <ltu>2023-05-22 20:00:00</ltu>
    <utc>2023-05-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.225</value>
    <ltu>2023-05-22 21:00:00</ltu>
    <utc>2023-05-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.874</value>
    <ltu>2023-05-22 22:00:00</ltu>
    <utc>2023-05-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.977</value>
    <ltu>2023-05-22 23:00:00</ltu>
    <utc>2023-05-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.502</value>
    <ltu>2023-05-23 00:00:00</ltu>
    <utc>2023-05-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.188</value>
    <ltu>2023-05-23 01:00:00</ltu>
    <utc>2023-05-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.596</value>
    <ltu>2023-05-23 02:00:00</ltu>
    <utc>2023-05-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.873</value>
    <ltu>2023-05-23 03:00:00</ltu>
    <utc>2023-05-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.584</value>
    <ltu>2023-05-23 04:00:00</ltu>
    <utc>2023-05-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.09</value>
    <ltu>2023-05-23 05:00:00</ltu>
    <utc>2023-05-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.528</value>
    <ltu>2023-05-23 06:00:00</ltu>
    <utc>2023-05-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.98</value>
    <ltu>2023-05-23 07:00:00</ltu>
    <utc>2023-05-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.144</value>
    <ltu>2023-05-23 08:00:00</ltu>
    <utc>2023-05-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.157</value>
    <ltu>2023-05-23 09:00:00</ltu>
    <utc>2023-05-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.923</value>
    <ltu>2023-05-23 10:00:00</ltu>
    <utc>2023-05-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.016</value>
    <ltu>2023-05-23 11:00:00</ltu>
    <utc>2023-05-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.843</value>
    <ltu>2023-05-23 12:00:00</ltu>
    <utc>2023-05-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.206</value>
    <ltu>2023-05-23 13:00:00</ltu>
    <utc>2023-05-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.412</value>
    <ltu>2023-05-23 14:00:00</ltu>
    <utc>2023-05-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.692</value>
    <ltu>2023-05-23 15:00:00</ltu>
    <utc>2023-05-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.729</value>
    <ltu>2023-05-23 16:00:00</ltu>
    <utc>2023-05-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.367</value>
    <ltu>2023-05-23 17:00:00</ltu>
    <utc>2023-05-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.387</value>
    <ltu>2023-05-23 18:00:00</ltu>
    <utc>2023-05-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.957</value>
    <ltu>2023-05-23 19:00:00</ltu>
    <utc>2023-05-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.459</value>
    <ltu>2023-05-23 20:00:00</ltu>
    <utc>2023-05-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.206</value>
    <ltu>2023-05-23 21:00:00</ltu>
    <utc>2023-05-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.758</value>
    <ltu>2023-05-23 22:00:00</ltu>
    <utc>2023-05-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.912</value>
    <ltu>2023-05-23 23:00:00</ltu>
    <utc>2023-05-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.317</value>
    <ltu>2023-05-24 00:00:00</ltu>
    <utc>2023-05-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.632</value>
    <ltu>2023-05-24 01:00:00</ltu>
    <utc>2023-05-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.455</value>
    <ltu>2023-05-24 02:00:00</ltu>
    <utc>2023-05-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.515</value>
    <ltu>2023-05-24 03:00:00</ltu>
    <utc>2023-05-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.645</value>
    <ltu>2023-05-24 04:00:00</ltu>
    <utc>2023-05-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.337</value>
    <ltu>2023-05-24 05:00:00</ltu>
    <utc>2023-05-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.385</value>
    <ltu>2023-05-24 06:00:00</ltu>
    <utc>2023-05-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.422</value>
    <ltu>2023-05-24 07:00:00</ltu>
    <utc>2023-05-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.139</value>
    <ltu>2023-05-24 08:00:00</ltu>
    <utc>2023-05-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.149</value>
    <ltu>2023-05-24 09:00:00</ltu>
    <utc>2023-05-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.181</value>
    <ltu>2023-05-24 10:00:00</ltu>
    <utc>2023-05-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>143.31</value>
    <ltu>2023-05-24 11:00:00</ltu>
    <utc>2023-05-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.234</value>
    <ltu>2023-05-24 12:00:00</ltu>
    <utc>2023-05-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.7</value>
    <ltu>2023-05-24 13:00:00</ltu>
    <utc>2023-05-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.956</value>
    <ltu>2023-05-24 14:00:00</ltu>
    <utc>2023-05-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.603</value>
    <ltu>2023-05-24 15:00:00</ltu>
    <utc>2023-05-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.706</value>
    <ltu>2023-05-24 16:00:00</ltu>
    <utc>2023-05-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.619</value>
    <ltu>2023-05-24 17:00:00</ltu>
    <utc>2023-05-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.562</value>
    <ltu>2023-05-24 18:00:00</ltu>
    <utc>2023-05-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.373</value>
    <ltu>2023-05-24 19:00:00</ltu>
    <utc>2023-05-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.748</value>
    <ltu>2023-05-24 20:00:00</ltu>
    <utc>2023-05-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.673</value>
    <ltu>2023-05-24 21:00:00</ltu>
    <utc>2023-05-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.229</value>
    <ltu>2023-05-24 22:00:00</ltu>
    <utc>2023-05-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.597</value>
    <ltu>2023-05-24 23:00:00</ltu>
    <utc>2023-05-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.432</value>
    <ltu>2023-05-25 00:00:00</ltu>
    <utc>2023-05-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.562</value>
    <ltu>2023-05-25 01:00:00</ltu>
    <utc>2023-05-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.634</value>
    <ltu>2023-05-25 02:00:00</ltu>
    <utc>2023-05-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.781</value>
    <ltu>2023-05-25 03:00:00</ltu>
    <utc>2023-05-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.855</value>
    <ltu>2023-05-25 04:00:00</ltu>
    <utc>2023-05-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.834</value>
    <ltu>2023-05-25 05:00:00</ltu>
    <utc>2023-05-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.744</value>
    <ltu>2023-05-25 06:00:00</ltu>
    <utc>2023-05-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.352</value>
    <ltu>2023-05-25 07:00:00</ltu>
    <utc>2023-05-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.69</value>
    <ltu>2023-05-25 08:00:00</ltu>
    <utc>2023-05-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.637</value>
    <ltu>2023-05-25 09:00:00</ltu>
    <utc>2023-05-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.519</value>
    <ltu>2023-05-25 10:00:00</ltu>
    <utc>2023-05-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.03</value>
    <ltu>2023-05-25 11:00:00</ltu>
    <utc>2023-05-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.947</value>
    <ltu>2023-05-25 12:00:00</ltu>
    <utc>2023-05-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.423</value>
    <ltu>2023-05-25 13:00:00</ltu>
    <utc>2023-05-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.538</value>
    <ltu>2023-05-25 14:00:00</ltu>
    <utc>2023-05-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.725</value>
    <ltu>2023-05-25 15:00:00</ltu>
    <utc>2023-05-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.436</value>
    <ltu>2023-05-25 16:00:00</ltu>
    <utc>2023-05-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.496</value>
    <ltu>2023-05-25 17:00:00</ltu>
    <utc>2023-05-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.289</value>
    <ltu>2023-05-25 18:00:00</ltu>
    <utc>2023-05-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.772</value>
    <ltu>2023-05-25 19:00:00</ltu>
    <utc>2023-05-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.563</value>
    <ltu>2023-05-25 20:00:00</ltu>
    <utc>2023-05-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.635</value>
    <ltu>2023-05-25 21:00:00</ltu>
    <utc>2023-05-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.774</value>
    <ltu>2023-05-25 22:00:00</ltu>
    <utc>2023-05-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.863</value>
    <ltu>2023-05-25 23:00:00</ltu>
    <utc>2023-05-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.881</value>
    <ltu>2023-05-26 00:00:00</ltu>
    <utc>2023-05-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.013</value>
    <ltu>2023-05-26 01:00:00</ltu>
    <utc>2023-05-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.41</value>
    <ltu>2023-05-26 02:00:00</ltu>
    <utc>2023-05-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.079</value>
    <ltu>2023-05-26 03:00:00</ltu>
    <utc>2023-05-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.231</value>
    <ltu>2023-05-26 04:00:00</ltu>
    <utc>2023-05-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.591</value>
    <ltu>2023-05-26 05:00:00</ltu>
    <utc>2023-05-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.959</value>
    <ltu>2023-05-26 06:00:00</ltu>
    <utc>2023-05-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.24</value>
    <ltu>2023-05-26 07:00:00</ltu>
    <utc>2023-05-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.292</value>
    <ltu>2023-05-26 08:00:00</ltu>
    <utc>2023-05-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.186</value>
    <ltu>2023-05-26 09:00:00</ltu>
    <utc>2023-05-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.8</value>
    <ltu>2023-05-26 10:00:00</ltu>
    <utc>2023-05-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.842</value>
    <ltu>2023-05-26 11:00:00</ltu>
    <utc>2023-05-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.653</value>
    <ltu>2023-05-26 12:00:00</ltu>
    <utc>2023-05-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.214</value>
    <ltu>2023-05-26 13:00:00</ltu>
    <utc>2023-05-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.11</value>
    <ltu>2023-05-26 14:00:00</ltu>
    <utc>2023-05-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.58</value>
    <ltu>2023-05-26 15:00:00</ltu>
    <utc>2023-05-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.811</value>
    <ltu>2023-05-26 16:00:00</ltu>
    <utc>2023-05-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.748</value>
    <ltu>2023-05-26 17:00:00</ltu>
    <utc>2023-05-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.008</value>
    <ltu>2023-05-26 18:00:00</ltu>
    <utc>2023-05-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.428</value>
    <ltu>2023-05-26 19:00:00</ltu>
    <utc>2023-05-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.697</value>
    <ltu>2023-05-26 20:00:00</ltu>
    <utc>2023-05-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.424</value>
    <ltu>2023-05-26 21:00:00</ltu>
    <utc>2023-05-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.238</value>
    <ltu>2023-05-26 22:00:00</ltu>
    <utc>2023-05-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.389</value>
    <ltu>2023-05-26 23:00:00</ltu>
    <utc>2023-05-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.339</value>
    <ltu>2023-05-27 00:00:00</ltu>
    <utc>2023-05-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.634</value>
    <ltu>2023-05-27 01:00:00</ltu>
    <utc>2023-05-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.871</value>
    <ltu>2023-05-27 02:00:00</ltu>
    <utc>2023-05-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.102</value>
    <ltu>2023-05-27 03:00:00</ltu>
    <utc>2023-05-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.139</value>
    <ltu>2023-05-27 04:00:00</ltu>
    <utc>2023-05-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.388</value>
    <ltu>2023-05-27 05:00:00</ltu>
    <utc>2023-05-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.302</value>
    <ltu>2023-05-27 06:00:00</ltu>
    <utc>2023-05-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.244</value>
    <ltu>2023-05-27 07:00:00</ltu>
    <utc>2023-05-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.217</value>
    <ltu>2023-05-27 08:00:00</ltu>
    <utc>2023-05-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.964</value>
    <ltu>2023-05-27 09:00:00</ltu>
    <utc>2023-05-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.783</value>
    <ltu>2023-05-27 10:00:00</ltu>
    <utc>2023-05-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.939</value>
    <ltu>2023-05-27 11:00:00</ltu>
    <utc>2023-05-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.192</value>
    <ltu>2023-05-27 12:00:00</ltu>
    <utc>2023-05-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.608</value>
    <ltu>2023-05-27 13:00:00</ltu>
    <utc>2023-05-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.631</value>
    <ltu>2023-05-27 14:00:00</ltu>
    <utc>2023-05-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.638</value>
    <ltu>2023-05-27 15:00:00</ltu>
    <utc>2023-05-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.757</value>
    <ltu>2023-05-27 16:00:00</ltu>
    <utc>2023-05-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.855</value>
    <ltu>2023-05-27 17:00:00</ltu>
    <utc>2023-05-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.305</value>
    <ltu>2023-05-27 18:00:00</ltu>
    <utc>2023-05-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.354</value>
    <ltu>2023-05-27 19:00:00</ltu>
    <utc>2023-05-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.832</value>
    <ltu>2023-05-27 20:00:00</ltu>
    <utc>2023-05-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.883</value>
    <ltu>2023-05-27 21:00:00</ltu>
    <utc>2023-05-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.322</value>
    <ltu>2023-05-27 22:00:00</ltu>
    <utc>2023-05-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.15</value>
    <ltu>2023-05-27 23:00:00</ltu>
    <utc>2023-05-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.118</value>
    <ltu>2023-05-28 00:00:00</ltu>
    <utc>2023-05-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.887</value>
    <ltu>2023-05-28 01:00:00</ltu>
    <utc>2023-05-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.319</value>
    <ltu>2023-05-28 02:00:00</ltu>
    <utc>2023-05-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.973</value>
    <ltu>2023-05-28 03:00:00</ltu>
    <utc>2023-05-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.37</value>
    <ltu>2023-05-28 04:00:00</ltu>
    <utc>2023-05-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.39</value>
    <ltu>2023-05-28 05:00:00</ltu>
    <utc>2023-05-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.172</value>
    <ltu>2023-05-28 06:00:00</ltu>
    <utc>2023-05-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.075</value>
    <ltu>2023-05-28 07:00:00</ltu>
    <utc>2023-05-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.646</value>
    <ltu>2023-05-28 08:00:00</ltu>
    <utc>2023-05-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.449</value>
    <ltu>2023-05-28 09:00:00</ltu>
    <utc>2023-05-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.208</value>
    <ltu>2023-05-28 10:00:00</ltu>
    <utc>2023-05-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.849</value>
    <ltu>2023-05-28 11:00:00</ltu>
    <utc>2023-05-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.115</value>
    <ltu>2023-05-28 12:00:00</ltu>
    <utc>2023-05-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.127</value>
    <ltu>2023-05-28 13:00:00</ltu>
    <utc>2023-05-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.179</value>
    <ltu>2023-05-28 14:00:00</ltu>
    <utc>2023-05-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.225</value>
    <ltu>2023-05-28 15:00:00</ltu>
    <utc>2023-05-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.307</value>
    <ltu>2023-05-28 16:00:00</ltu>
    <utc>2023-05-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.577</value>
    <ltu>2023-05-28 17:00:00</ltu>
    <utc>2023-05-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.234</value>
    <ltu>2023-05-28 18:00:00</ltu>
    <utc>2023-05-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.367</value>
    <ltu>2023-05-28 19:00:00</ltu>
    <utc>2023-05-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.7</value>
    <ltu>2023-05-28 20:00:00</ltu>
    <utc>2023-05-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.274</value>
    <ltu>2023-05-28 21:00:00</ltu>
    <utc>2023-05-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.856</value>
    <ltu>2023-05-28 22:00:00</ltu>
    <utc>2023-05-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.556</value>
    <ltu>2023-05-28 23:00:00</ltu>
    <utc>2023-05-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.898</value>
    <ltu>2023-05-29 00:00:00</ltu>
    <utc>2023-05-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.236</value>
    <ltu>2023-05-29 01:00:00</ltu>
    <utc>2023-05-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.13</value>
    <ltu>2023-05-29 02:00:00</ltu>
    <utc>2023-05-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.822</value>
    <ltu>2023-05-29 03:00:00</ltu>
    <utc>2023-05-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.493</value>
    <ltu>2023-05-29 04:00:00</ltu>
    <utc>2023-05-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.412</value>
    <ltu>2023-05-29 05:00:00</ltu>
    <utc>2023-05-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.38</value>
    <ltu>2023-05-29 06:00:00</ltu>
    <utc>2023-05-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.193</value>
    <ltu>2023-05-29 07:00:00</ltu>
    <utc>2023-05-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.489</value>
    <ltu>2023-05-29 08:00:00</ltu>
    <utc>2023-05-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.489</value>
    <ltu>2023-05-29 09:00:00</ltu>
    <utc>2023-05-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.519</value>
    <ltu>2023-05-29 10:00:00</ltu>
    <utc>2023-05-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.01</value>
    <ltu>2023-05-29 11:00:00</ltu>
    <utc>2023-05-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.493</value>
    <ltu>2023-05-29 12:00:00</ltu>
    <utc>2023-05-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.998</value>
    <ltu>2023-05-29 13:00:00</ltu>
    <utc>2023-05-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.098</value>
    <ltu>2023-05-29 14:00:00</ltu>
    <utc>2023-05-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.021</value>
    <ltu>2023-05-29 15:00:00</ltu>
    <utc>2023-05-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.129</value>
    <ltu>2023-05-29 16:00:00</ltu>
    <utc>2023-05-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.2</value>
    <ltu>2023-05-29 17:00:00</ltu>
    <utc>2023-05-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.92</value>
    <ltu>2023-05-29 18:00:00</ltu>
    <utc>2023-05-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.207</value>
    <ltu>2023-05-29 19:00:00</ltu>
    <utc>2023-05-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.026</value>
    <ltu>2023-05-29 20:00:00</ltu>
    <utc>2023-05-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.056</value>
    <ltu>2023-05-29 21:00:00</ltu>
    <utc>2023-05-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.452</value>
    <ltu>2023-05-29 22:00:00</ltu>
    <utc>2023-05-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.302</value>
    <ltu>2023-05-29 23:00:00</ltu>
    <utc>2023-05-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.616</value>
    <ltu>2023-05-30 00:00:00</ltu>
    <utc>2023-05-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.11</value>
    <ltu>2023-05-30 01:00:00</ltu>
    <utc>2023-05-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.467</value>
    <ltu>2023-05-30 02:00:00</ltu>
    <utc>2023-05-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.443</value>
    <ltu>2023-05-30 03:00:00</ltu>
    <utc>2023-05-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.036</value>
    <ltu>2023-05-30 04:00:00</ltu>
    <utc>2023-05-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.737</value>
    <ltu>2023-05-30 05:00:00</ltu>
    <utc>2023-05-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.298</value>
    <ltu>2023-05-30 06:00:00</ltu>
    <utc>2023-05-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.929</value>
    <ltu>2023-05-30 07:00:00</ltu>
    <utc>2023-05-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.711</value>
    <ltu>2023-05-30 08:00:00</ltu>
    <utc>2023-05-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.146</value>
    <ltu>2023-05-30 09:00:00</ltu>
    <utc>2023-05-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.588</value>
    <ltu>2023-05-30 10:00:00</ltu>
    <utc>2023-05-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.199</value>
    <ltu>2023-05-30 11:00:00</ltu>
    <utc>2023-05-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.744</value>
    <ltu>2023-05-30 12:00:00</ltu>
    <utc>2023-05-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.647</value>
    <ltu>2023-05-30 13:00:00</ltu>
    <utc>2023-05-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.92</value>
    <ltu>2023-05-30 14:00:00</ltu>
    <utc>2023-05-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.42</value>
    <ltu>2023-05-30 15:00:00</ltu>
    <utc>2023-05-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.287</value>
    <ltu>2023-05-30 16:00:00</ltu>
    <utc>2023-05-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.849</value>
    <ltu>2023-05-30 17:00:00</ltu>
    <utc>2023-05-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.232</value>
    <ltu>2023-05-30 18:00:00</ltu>
    <utc>2023-05-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.453</value>
    <ltu>2023-05-30 19:00:00</ltu>
    <utc>2023-05-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.163</value>
    <ltu>2023-05-30 20:00:00</ltu>
    <utc>2023-05-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.194</value>
    <ltu>2023-05-30 21:00:00</ltu>
    <utc>2023-05-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.282</value>
    <ltu>2023-05-30 22:00:00</ltu>
    <utc>2023-05-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.551</value>
    <ltu>2023-05-30 23:00:00</ltu>
    <utc>2023-05-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.894</value>
    <ltu>2023-05-31 00:00:00</ltu>
    <utc>2023-05-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.723</value>
    <ltu>2023-05-31 01:00:00</ltu>
    <utc>2023-05-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.141</value>
    <ltu>2023-05-31 02:00:00</ltu>
    <utc>2023-05-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.903</value>
    <ltu>2023-05-31 03:00:00</ltu>
    <utc>2023-05-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.617</value>
    <ltu>2023-05-31 04:00:00</ltu>
    <utc>2023-05-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.374</value>
    <ltu>2023-05-31 05:00:00</ltu>
    <utc>2023-05-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.047</value>
    <ltu>2023-05-31 06:00:00</ltu>
    <utc>2023-05-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.015</value>
    <ltu>2023-05-31 07:00:00</ltu>
    <utc>2023-05-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.034</value>
    <ltu>2023-05-31 08:00:00</ltu>
    <utc>2023-05-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.222</value>
    <ltu>2023-05-31 09:00:00</ltu>
    <utc>2023-05-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.371</value>
    <ltu>2023-05-31 10:00:00</ltu>
    <utc>2023-05-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.241</value>
    <ltu>2023-05-31 11:00:00</ltu>
    <utc>2023-05-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.111</value>
    <ltu>2023-05-31 12:00:00</ltu>
    <utc>2023-05-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.146</value>
    <ltu>2023-05-31 13:00:00</ltu>
    <utc>2023-05-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.363</value>
    <ltu>2023-05-31 14:00:00</ltu>
    <utc>2023-05-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.273</value>
    <ltu>2023-05-31 15:00:00</ltu>
    <utc>2023-05-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.092</value>
    <ltu>2023-05-31 16:00:00</ltu>
    <utc>2023-05-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.811</value>
    <ltu>2023-05-31 17:00:00</ltu>
    <utc>2023-05-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.474</value>
    <ltu>2023-05-31 18:00:00</ltu>
    <utc>2023-05-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.319</value>
    <ltu>2023-05-31 19:00:00</ltu>
    <utc>2023-05-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.049</value>
    <ltu>2023-05-31 20:00:00</ltu>
    <utc>2023-05-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.513</value>
    <ltu>2023-05-31 21:00:00</ltu>
    <utc>2023-05-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.678</value>
    <ltu>2023-05-31 22:00:00</ltu>
    <utc>2023-05-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.955</value>
    <ltu>2023-05-31 23:00:00</ltu>
    <utc>2023-05-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.77</value>
    <ltu>2023-06-01 00:00:00</ltu>
    <utc>2023-05-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.712</value>
    <ltu>2023-06-01 01:00:00</ltu>
    <utc>2023-05-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.982</value>
    <ltu>2023-06-01 02:00:00</ltu>
    <utc>2023-05-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.525</value>
    <ltu>2023-06-01 03:00:00</ltu>
    <utc>2023-06-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.395</value>
    <ltu>2023-06-01 04:00:00</ltu>
    <utc>2023-06-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.175</value>
    <ltu>2023-06-01 05:00:00</ltu>
    <utc>2023-06-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.812</value>
    <ltu>2023-06-01 06:00:00</ltu>
    <utc>2023-06-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.696</value>
    <ltu>2023-06-01 07:00:00</ltu>
    <utc>2023-06-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.979</value>
    <ltu>2023-06-01 08:00:00</ltu>
    <utc>2023-06-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.962</value>
    <ltu>2023-06-01 09:00:00</ltu>
    <utc>2023-06-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.921</value>
    <ltu>2023-06-01 10:00:00</ltu>
    <utc>2023-06-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.315</value>
    <ltu>2023-06-01 11:00:00</ltu>
    <utc>2023-06-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.198</value>
    <ltu>2023-06-01 12:00:00</ltu>
    <utc>2023-06-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.573</value>
    <ltu>2023-06-01 13:00:00</ltu>
    <utc>2023-06-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.225</value>
    <ltu>2023-06-01 14:00:00</ltu>
    <utc>2023-06-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.775</value>
    <ltu>2023-06-01 15:00:00</ltu>
    <utc>2023-06-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.338</value>
    <ltu>2023-06-01 16:00:00</ltu>
    <utc>2023-06-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.884</value>
    <ltu>2023-06-01 17:00:00</ltu>
    <utc>2023-06-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.842</value>
    <ltu>2023-06-01 18:00:00</ltu>
    <utc>2023-06-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.537</value>
    <ltu>2023-06-01 19:00:00</ltu>
    <utc>2023-06-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.306</value>
    <ltu>2023-06-01 20:00:00</ltu>
    <utc>2023-06-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.737</value>
    <ltu>2023-06-01 21:00:00</ltu>
    <utc>2023-06-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.6</value>
    <ltu>2023-06-01 22:00:00</ltu>
    <utc>2023-06-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.891</value>
    <ltu>2023-06-01 23:00:00</ltu>
    <utc>2023-06-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.964</value>
    <ltu>2023-06-02 00:00:00</ltu>
    <utc>2023-06-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.061</value>
    <ltu>2023-06-02 01:00:00</ltu>
    <utc>2023-06-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.894</value>
    <ltu>2023-06-02 02:00:00</ltu>
    <utc>2023-06-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.342</value>
    <ltu>2023-06-02 03:00:00</ltu>
    <utc>2023-06-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.375</value>
    <ltu>2023-06-02 04:00:00</ltu>
    <utc>2023-06-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.505</value>
    <ltu>2023-06-02 05:00:00</ltu>
    <utc>2023-06-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.672</value>
    <ltu>2023-06-02 06:00:00</ltu>
    <utc>2023-06-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.221</value>
    <ltu>2023-06-02 07:00:00</ltu>
    <utc>2023-06-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.5</value>
    <ltu>2023-06-02 08:00:00</ltu>
    <utc>2023-06-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.149</value>
    <ltu>2023-06-02 09:00:00</ltu>
    <utc>2023-06-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.206</value>
    <ltu>2023-06-02 10:00:00</ltu>
    <utc>2023-06-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.938</value>
    <ltu>2023-06-02 11:00:00</ltu>
    <utc>2023-06-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.016</value>
    <ltu>2023-06-02 12:00:00</ltu>
    <utc>2023-06-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.096</value>
    <ltu>2023-06-02 13:00:00</ltu>
    <utc>2023-06-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.18</value>
    <ltu>2023-06-02 14:00:00</ltu>
    <utc>2023-06-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.124</value>
    <ltu>2023-06-02 15:00:00</ltu>
    <utc>2023-06-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.779</value>
    <ltu>2023-06-02 16:00:00</ltu>
    <utc>2023-06-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.427</value>
    <ltu>2023-06-02 17:00:00</ltu>
    <utc>2023-06-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.189</value>
    <ltu>2023-06-02 18:00:00</ltu>
    <utc>2023-06-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.87</value>
    <ltu>2023-06-02 19:00:00</ltu>
    <utc>2023-06-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.091</value>
    <ltu>2023-06-02 20:00:00</ltu>
    <utc>2023-06-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.59</value>
    <ltu>2023-06-02 21:00:00</ltu>
    <utc>2023-06-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.141</value>
    <ltu>2023-06-02 22:00:00</ltu>
    <utc>2023-06-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.565</value>
    <ltu>2023-06-02 23:00:00</ltu>
    <utc>2023-06-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.814</value>
    <ltu>2023-06-03 00:00:00</ltu>
    <utc>2023-06-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.118</value>
    <ltu>2023-06-03 01:00:00</ltu>
    <utc>2023-06-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.374</value>
    <ltu>2023-06-03 02:00:00</ltu>
    <utc>2023-06-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.002</value>
    <ltu>2023-06-03 03:00:00</ltu>
    <utc>2023-06-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.958</value>
    <ltu>2023-06-03 04:00:00</ltu>
    <utc>2023-06-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.742</value>
    <ltu>2023-06-03 05:00:00</ltu>
    <utc>2023-06-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.641</value>
    <ltu>2023-06-03 06:00:00</ltu>
    <utc>2023-06-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.963</value>
    <ltu>2023-06-03 07:00:00</ltu>
    <utc>2023-06-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.116</value>
    <ltu>2023-06-03 08:00:00</ltu>
    <utc>2023-06-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.373</value>
    <ltu>2023-06-03 09:00:00</ltu>
    <utc>2023-06-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.365</value>
    <ltu>2023-06-03 10:00:00</ltu>
    <utc>2023-06-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.115</value>
    <ltu>2023-06-03 11:00:00</ltu>
    <utc>2023-06-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.493</value>
    <ltu>2023-06-03 12:00:00</ltu>
    <utc>2023-06-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.109</value>
    <ltu>2023-06-03 13:00:00</ltu>
    <utc>2023-06-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.844</value>
    <ltu>2023-06-03 14:00:00</ltu>
    <utc>2023-06-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.254</value>
    <ltu>2023-06-03 15:00:00</ltu>
    <utc>2023-06-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.527</value>
    <ltu>2023-06-03 16:00:00</ltu>
    <utc>2023-06-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.53</value>
    <ltu>2023-06-03 17:00:00</ltu>
    <utc>2023-06-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.553</value>
    <ltu>2023-06-03 18:00:00</ltu>
    <utc>2023-06-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.59</value>
    <ltu>2023-06-03 19:00:00</ltu>
    <utc>2023-06-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.914</value>
    <ltu>2023-06-03 20:00:00</ltu>
    <utc>2023-06-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.17</value>
    <ltu>2023-06-03 21:00:00</ltu>
    <utc>2023-06-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.015</value>
    <ltu>2023-06-03 22:00:00</ltu>
    <utc>2023-06-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.874</value>
    <ltu>2023-06-03 23:00:00</ltu>
    <utc>2023-06-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.745</value>
    <ltu>2023-06-04 00:00:00</ltu>
    <utc>2023-06-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.562</value>
    <ltu>2023-06-04 01:00:00</ltu>
    <utc>2023-06-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.54</value>
    <ltu>2023-06-04 02:00:00</ltu>
    <utc>2023-06-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.561</value>
    <ltu>2023-06-04 03:00:00</ltu>
    <utc>2023-06-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.011</value>
    <ltu>2023-06-04 04:00:00</ltu>
    <utc>2023-06-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.816</value>
    <ltu>2023-06-04 05:00:00</ltu>
    <utc>2023-06-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.482</value>
    <ltu>2023-06-04 06:00:00</ltu>
    <utc>2023-06-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.572</value>
    <ltu>2023-06-04 07:00:00</ltu>
    <utc>2023-06-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.56</value>
    <ltu>2023-06-04 08:00:00</ltu>
    <utc>2023-06-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.572</value>
    <ltu>2023-06-04 09:00:00</ltu>
    <utc>2023-06-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.455</value>
    <ltu>2023-06-04 10:00:00</ltu>
    <utc>2023-06-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.279</value>
    <ltu>2023-06-04 11:00:00</ltu>
    <utc>2023-06-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.01</value>
    <ltu>2023-06-04 12:00:00</ltu>
    <utc>2023-06-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.675</value>
    <ltu>2023-06-04 13:00:00</ltu>
    <utc>2023-06-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.463</value>
    <ltu>2023-06-04 14:00:00</ltu>
    <utc>2023-06-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.706</value>
    <ltu>2023-06-04 15:00:00</ltu>
    <utc>2023-06-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.939</value>
    <ltu>2023-06-04 16:00:00</ltu>
    <utc>2023-06-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.686</value>
    <ltu>2023-06-04 17:00:00</ltu>
    <utc>2023-06-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.841</value>
    <ltu>2023-06-04 18:00:00</ltu>
    <utc>2023-06-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.017</value>
    <ltu>2023-06-04 19:00:00</ltu>
    <utc>2023-06-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.197</value>
    <ltu>2023-06-04 20:00:00</ltu>
    <utc>2023-06-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.201</value>
    <ltu>2023-06-04 21:00:00</ltu>
    <utc>2023-06-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.299</value>
    <ltu>2023-06-04 22:00:00</ltu>
    <utc>2023-06-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.531</value>
    <ltu>2023-06-04 23:00:00</ltu>
    <utc>2023-06-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.346</value>
    <ltu>2023-06-05 00:00:00</ltu>
    <utc>2023-06-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.411</value>
    <ltu>2023-06-05 01:00:00</ltu>
    <utc>2023-06-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.429</value>
    <ltu>2023-06-05 02:00:00</ltu>
    <utc>2023-06-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.423</value>
    <ltu>2023-06-05 03:00:00</ltu>
    <utc>2023-06-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.374</value>
    <ltu>2023-06-05 04:00:00</ltu>
    <utc>2023-06-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.041</value>
    <ltu>2023-06-05 05:00:00</ltu>
    <utc>2023-06-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.049</value>
    <ltu>2023-06-05 06:00:00</ltu>
    <utc>2023-06-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.529</value>
    <ltu>2023-06-05 07:00:00</ltu>
    <utc>2023-06-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.3</value>
    <ltu>2023-06-05 08:00:00</ltu>
    <utc>2023-06-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.135</value>
    <ltu>2023-06-05 09:00:00</ltu>
    <utc>2023-06-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.474</value>
    <ltu>2023-06-05 10:00:00</ltu>
    <utc>2023-06-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.32</value>
    <ltu>2023-06-05 11:00:00</ltu>
    <utc>2023-06-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.399</value>
    <ltu>2023-06-05 12:00:00</ltu>
    <utc>2023-06-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.172</value>
    <ltu>2023-06-05 13:00:00</ltu>
    <utc>2023-06-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.431</value>
    <ltu>2023-06-05 14:00:00</ltu>
    <utc>2023-06-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.691</value>
    <ltu>2023-06-05 15:00:00</ltu>
    <utc>2023-06-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.827</value>
    <ltu>2023-06-05 16:00:00</ltu>
    <utc>2023-06-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.703</value>
    <ltu>2023-06-05 17:00:00</ltu>
    <utc>2023-06-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.707</value>
    <ltu>2023-06-05 18:00:00</ltu>
    <utc>2023-06-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.752</value>
    <ltu>2023-06-05 19:00:00</ltu>
    <utc>2023-06-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.152</value>
    <ltu>2023-06-05 20:00:00</ltu>
    <utc>2023-06-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.258</value>
    <ltu>2023-06-05 21:00:00</ltu>
    <utc>2023-06-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.399</value>
    <ltu>2023-06-05 22:00:00</ltu>
    <utc>2023-06-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.163</value>
    <ltu>2023-06-05 23:00:00</ltu>
    <utc>2023-06-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.104</value>
    <ltu>2023-06-06 00:00:00</ltu>
    <utc>2023-06-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.084</value>
    <ltu>2023-06-06 01:00:00</ltu>
    <utc>2023-06-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.146</value>
    <ltu>2023-06-06 02:00:00</ltu>
    <utc>2023-06-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.926</value>
    <ltu>2023-06-06 03:00:00</ltu>
    <utc>2023-06-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.689</value>
    <ltu>2023-06-06 04:00:00</ltu>
    <utc>2023-06-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.613</value>
    <ltu>2023-06-06 05:00:00</ltu>
    <utc>2023-06-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.651</value>
    <ltu>2023-06-06 06:00:00</ltu>
    <utc>2023-06-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.914</value>
    <ltu>2023-06-06 07:00:00</ltu>
    <utc>2023-06-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.269</value>
    <ltu>2023-06-06 08:00:00</ltu>
    <utc>2023-06-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.761</value>
    <ltu>2023-06-06 09:00:00</ltu>
    <utc>2023-06-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.101</value>
    <ltu>2023-06-06 10:00:00</ltu>
    <utc>2023-06-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.616</value>
    <ltu>2023-06-06 11:00:00</ltu>
    <utc>2023-06-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.615</value>
    <ltu>2023-06-06 12:00:00</ltu>
    <utc>2023-06-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.931</value>
    <ltu>2023-06-06 13:00:00</ltu>
    <utc>2023-06-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.982</value>
    <ltu>2023-06-06 14:00:00</ltu>
    <utc>2023-06-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.448</value>
    <ltu>2023-06-06 15:00:00</ltu>
    <utc>2023-06-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.524</value>
    <ltu>2023-06-06 16:00:00</ltu>
    <utc>2023-06-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.053</value>
    <ltu>2023-06-06 17:00:00</ltu>
    <utc>2023-06-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.637</value>
    <ltu>2023-06-06 18:00:00</ltu>
    <utc>2023-06-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.085</value>
    <ltu>2023-06-06 19:00:00</ltu>
    <utc>2023-06-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.267</value>
    <ltu>2023-06-06 20:00:00</ltu>
    <utc>2023-06-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.535</value>
    <ltu>2023-06-06 21:00:00</ltu>
    <utc>2023-06-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.778</value>
    <ltu>2023-06-06 22:00:00</ltu>
    <utc>2023-06-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.892</value>
    <ltu>2023-06-06 23:00:00</ltu>
    <utc>2023-06-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.964</value>
    <ltu>2023-06-07 00:00:00</ltu>
    <utc>2023-06-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.818</value>
    <ltu>2023-06-07 01:00:00</ltu>
    <utc>2023-06-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.915</value>
    <ltu>2023-06-07 02:00:00</ltu>
    <utc>2023-06-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.24</value>
    <ltu>2023-06-07 03:00:00</ltu>
    <utc>2023-06-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.599</value>
    <ltu>2023-06-07 04:00:00</ltu>
    <utc>2023-06-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.295</value>
    <ltu>2023-06-07 05:00:00</ltu>
    <utc>2023-06-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.064</value>
    <ltu>2023-06-07 06:00:00</ltu>
    <utc>2023-06-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.628</value>
    <ltu>2023-06-07 07:00:00</ltu>
    <utc>2023-06-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.175</value>
    <ltu>2023-06-07 08:00:00</ltu>
    <utc>2023-06-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.875</value>
    <ltu>2023-06-07 09:00:00</ltu>
    <utc>2023-06-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.472</value>
    <ltu>2023-06-07 10:00:00</ltu>
    <utc>2023-06-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.017</value>
    <ltu>2023-06-07 11:00:00</ltu>
    <utc>2023-06-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.837</value>
    <ltu>2023-06-07 12:00:00</ltu>
    <utc>2023-06-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.812</value>
    <ltu>2023-06-07 13:00:00</ltu>
    <utc>2023-06-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.846</value>
    <ltu>2023-06-07 14:00:00</ltu>
    <utc>2023-06-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.895</value>
    <ltu>2023-06-07 15:00:00</ltu>
    <utc>2023-06-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.371</value>
    <ltu>2023-06-07 16:00:00</ltu>
    <utc>2023-06-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.954</value>
    <ltu>2023-06-07 17:00:00</ltu>
    <utc>2023-06-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.592</value>
    <ltu>2023-06-07 18:00:00</ltu>
    <utc>2023-06-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.274</value>
    <ltu>2023-06-07 19:00:00</ltu>
    <utc>2023-06-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.998</value>
    <ltu>2023-06-07 20:00:00</ltu>
    <utc>2023-06-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.465</value>
    <ltu>2023-06-07 21:00:00</ltu>
    <utc>2023-06-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.594</value>
    <ltu>2023-06-07 22:00:00</ltu>
    <utc>2023-06-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.884</value>
    <ltu>2023-06-07 23:00:00</ltu>
    <utc>2023-06-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.941</value>
    <ltu>2023-06-08 00:00:00</ltu>
    <utc>2023-06-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.506</value>
    <ltu>2023-06-08 01:00:00</ltu>
    <utc>2023-06-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.343</value>
    <ltu>2023-06-08 02:00:00</ltu>
    <utc>2023-06-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.204</value>
    <ltu>2023-06-08 03:00:00</ltu>
    <utc>2023-06-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.04</value>
    <ltu>2023-06-08 04:00:00</ltu>
    <utc>2023-06-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.009</value>
    <ltu>2023-06-08 05:00:00</ltu>
    <utc>2023-06-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.107</value>
    <ltu>2023-06-08 06:00:00</ltu>
    <utc>2023-06-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.019</value>
    <ltu>2023-06-08 07:00:00</ltu>
    <utc>2023-06-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.614</value>
    <ltu>2023-06-08 08:00:00</ltu>
    <utc>2023-06-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.805</value>
    <ltu>2023-06-08 09:00:00</ltu>
    <utc>2023-06-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.255</value>
    <ltu>2023-06-08 10:00:00</ltu>
    <utc>2023-06-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.536</value>
    <ltu>2023-06-08 11:00:00</ltu>
    <utc>2023-06-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.167</value>
    <ltu>2023-06-08 12:00:00</ltu>
    <utc>2023-06-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.914</value>
    <ltu>2023-06-08 13:00:00</ltu>
    <utc>2023-06-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.315</value>
    <ltu>2023-06-08 14:00:00</ltu>
    <utc>2023-06-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.336</value>
    <ltu>2023-06-08 15:00:00</ltu>
    <utc>2023-06-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.145</value>
    <ltu>2023-06-08 16:00:00</ltu>
    <utc>2023-06-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.761</value>
    <ltu>2023-06-08 17:00:00</ltu>
    <utc>2023-06-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.888</value>
    <ltu>2023-06-08 18:00:00</ltu>
    <utc>2023-06-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.386</value>
    <ltu>2023-06-08 19:00:00</ltu>
    <utc>2023-06-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.822</value>
    <ltu>2023-06-08 20:00:00</ltu>
    <utc>2023-06-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.231</value>
    <ltu>2023-06-08 21:00:00</ltu>
    <utc>2023-06-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.015</value>
    <ltu>2023-06-08 22:00:00</ltu>
    <utc>2023-06-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.046</value>
    <ltu>2023-06-08 23:00:00</ltu>
    <utc>2023-06-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.034</value>
    <ltu>2023-06-09 00:00:00</ltu>
    <utc>2023-06-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.787</value>
    <ltu>2023-06-09 01:00:00</ltu>
    <utc>2023-06-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.764</value>
    <ltu>2023-06-09 02:00:00</ltu>
    <utc>2023-06-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.789</value>
    <ltu>2023-06-09 03:00:00</ltu>
    <utc>2023-06-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.779</value>
    <ltu>2023-06-09 04:00:00</ltu>
    <utc>2023-06-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.64</value>
    <ltu>2023-06-09 05:00:00</ltu>
    <utc>2023-06-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.975</value>
    <ltu>2023-06-09 06:00:00</ltu>
    <utc>2023-06-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.818</value>
    <ltu>2023-06-09 07:00:00</ltu>
    <utc>2023-06-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.028</value>
    <ltu>2023-06-09 08:00:00</ltu>
    <utc>2023-06-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.954</value>
    <ltu>2023-06-09 09:00:00</ltu>
    <utc>2023-06-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.947</value>
    <ltu>2023-06-09 10:00:00</ltu>
    <utc>2023-06-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.955</value>
    <ltu>2023-06-09 11:00:00</ltu>
    <utc>2023-06-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.251</value>
    <ltu>2023-06-09 12:00:00</ltu>
    <utc>2023-06-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.183</value>
    <ltu>2023-06-09 13:00:00</ltu>
    <utc>2023-06-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.13</value>
    <ltu>2023-06-09 14:00:00</ltu>
    <utc>2023-06-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.042</value>
    <ltu>2023-06-09 15:00:00</ltu>
    <utc>2023-06-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.039</value>
    <ltu>2023-06-09 16:00:00</ltu>
    <utc>2023-06-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.137</value>
    <ltu>2023-06-09 17:00:00</ltu>
    <utc>2023-06-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.326</value>
    <ltu>2023-06-09 18:00:00</ltu>
    <utc>2023-06-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.508</value>
    <ltu>2023-06-09 19:00:00</ltu>
    <utc>2023-06-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.781</value>
    <ltu>2023-06-09 20:00:00</ltu>
    <utc>2023-06-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.072</value>
    <ltu>2023-06-09 21:00:00</ltu>
    <utc>2023-06-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.232</value>
    <ltu>2023-06-09 22:00:00</ltu>
    <utc>2023-06-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.17</value>
    <ltu>2023-06-09 23:00:00</ltu>
    <utc>2023-06-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.703</value>
    <ltu>2023-06-10 00:00:00</ltu>
    <utc>2023-06-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.764</value>
    <ltu>2023-06-10 01:00:00</ltu>
    <utc>2023-06-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.876</value>
    <ltu>2023-06-10 02:00:00</ltu>
    <utc>2023-06-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.82</value>
    <ltu>2023-06-10 03:00:00</ltu>
    <utc>2023-06-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.53</value>
    <ltu>2023-06-10 04:00:00</ltu>
    <utc>2023-06-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.248</value>
    <ltu>2023-06-10 05:00:00</ltu>
    <utc>2023-06-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.28</value>
    <ltu>2023-06-10 06:00:00</ltu>
    <utc>2023-06-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.165</value>
    <ltu>2023-06-10 07:00:00</ltu>
    <utc>2023-06-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.17</value>
    <ltu>2023-06-10 08:00:00</ltu>
    <utc>2023-06-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.41</value>
    <ltu>2023-06-10 09:00:00</ltu>
    <utc>2023-06-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.862</value>
    <ltu>2023-06-10 10:00:00</ltu>
    <utc>2023-06-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.099</value>
    <ltu>2023-06-10 11:00:00</ltu>
    <utc>2023-06-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.265</value>
    <ltu>2023-06-10 12:00:00</ltu>
    <utc>2023-06-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.306</value>
    <ltu>2023-06-10 13:00:00</ltu>
    <utc>2023-06-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.287</value>
    <ltu>2023-06-10 14:00:00</ltu>
    <utc>2023-06-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.343</value>
    <ltu>2023-06-10 15:00:00</ltu>
    <utc>2023-06-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.253</value>
    <ltu>2023-06-10 16:00:00</ltu>
    <utc>2023-06-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.27</value>
    <ltu>2023-06-10 17:00:00</ltu>
    <utc>2023-06-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.353</value>
    <ltu>2023-06-10 18:00:00</ltu>
    <utc>2023-06-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.553</value>
    <ltu>2023-06-10 19:00:00</ltu>
    <utc>2023-06-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.514</value>
    <ltu>2023-06-10 20:00:00</ltu>
    <utc>2023-06-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.849</value>
    <ltu>2023-06-10 21:00:00</ltu>
    <utc>2023-06-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.627</value>
    <ltu>2023-06-10 22:00:00</ltu>
    <utc>2023-06-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.971</value>
    <ltu>2023-06-10 23:00:00</ltu>
    <utc>2023-06-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.831</value>
    <ltu>2023-06-11 00:00:00</ltu>
    <utc>2023-06-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.75</value>
    <ltu>2023-06-11 01:00:00</ltu>
    <utc>2023-06-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.194</value>
    <ltu>2023-06-11 02:00:00</ltu>
    <utc>2023-06-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.796</value>
    <ltu>2023-06-11 03:00:00</ltu>
    <utc>2023-06-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.73</value>
    <ltu>2023-06-11 04:00:00</ltu>
    <utc>2023-06-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.952</value>
    <ltu>2023-06-11 05:00:00</ltu>
    <utc>2023-06-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.426</value>
    <ltu>2023-06-11 06:00:00</ltu>
    <utc>2023-06-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.651</value>
    <ltu>2023-06-11 07:00:00</ltu>
    <utc>2023-06-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.958</value>
    <ltu>2023-06-11 08:00:00</ltu>
    <utc>2023-06-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.955</value>
    <ltu>2023-06-11 09:00:00</ltu>
    <utc>2023-06-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.907</value>
    <ltu>2023-06-11 10:00:00</ltu>
    <utc>2023-06-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.21</value>
    <ltu>2023-06-11 11:00:00</ltu>
    <utc>2023-06-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.464</value>
    <ltu>2023-06-11 12:00:00</ltu>
    <utc>2023-06-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.131</value>
    <ltu>2023-06-11 13:00:00</ltu>
    <utc>2023-06-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.2</value>
    <ltu>2023-06-11 14:00:00</ltu>
    <utc>2023-06-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.132</value>
    <ltu>2023-06-11 15:00:00</ltu>
    <utc>2023-06-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.846</value>
    <ltu>2023-06-11 16:00:00</ltu>
    <utc>2023-06-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.576</value>
    <ltu>2023-06-11 17:00:00</ltu>
    <utc>2023-06-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.103</value>
    <ltu>2023-06-11 18:00:00</ltu>
    <utc>2023-06-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.176</value>
    <ltu>2023-06-11 19:00:00</ltu>
    <utc>2023-06-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.736</value>
    <ltu>2023-06-11 20:00:00</ltu>
    <utc>2023-06-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.507</value>
    <ltu>2023-06-11 21:00:00</ltu>
    <utc>2023-06-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.4</value>
    <ltu>2023-06-11 22:00:00</ltu>
    <utc>2023-06-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.245</value>
    <ltu>2023-06-11 23:00:00</ltu>
    <utc>2023-06-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.119</value>
    <ltu>2023-06-12 00:00:00</ltu>
    <utc>2023-06-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.097</value>
    <ltu>2023-06-12 01:00:00</ltu>
    <utc>2023-06-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.123</value>
    <ltu>2023-06-12 02:00:00</ltu>
    <utc>2023-06-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.108</value>
    <ltu>2023-06-12 03:00:00</ltu>
    <utc>2023-06-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.096</value>
    <ltu>2023-06-12 04:00:00</ltu>
    <utc>2023-06-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.896</value>
    <ltu>2023-06-12 05:00:00</ltu>
    <utc>2023-06-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.917</value>
    <ltu>2023-06-12 06:00:00</ltu>
    <utc>2023-06-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.733</value>
    <ltu>2023-06-12 07:00:00</ltu>
    <utc>2023-06-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.38</value>
    <ltu>2023-06-12 08:00:00</ltu>
    <utc>2023-06-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.496</value>
    <ltu>2023-06-12 09:00:00</ltu>
    <utc>2023-06-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.655</value>
    <ltu>2023-06-12 10:00:00</ltu>
    <utc>2023-06-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.392</value>
    <ltu>2023-06-12 11:00:00</ltu>
    <utc>2023-06-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.183</value>
    <ltu>2023-06-12 12:00:00</ltu>
    <utc>2023-06-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.924</value>
    <ltu>2023-06-12 13:00:00</ltu>
    <utc>2023-06-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.901</value>
    <ltu>2023-06-12 14:00:00</ltu>
    <utc>2023-06-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.078</value>
    <ltu>2023-06-12 15:00:00</ltu>
    <utc>2023-06-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.19</value>
    <ltu>2023-06-12 16:00:00</ltu>
    <utc>2023-06-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.938</value>
    <ltu>2023-06-12 17:00:00</ltu>
    <utc>2023-06-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.816</value>
    <ltu>2023-06-12 18:00:00</ltu>
    <utc>2023-06-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.817</value>
    <ltu>2023-06-12 19:00:00</ltu>
    <utc>2023-06-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.796</value>
    <ltu>2023-06-12 20:00:00</ltu>
    <utc>2023-06-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.796</value>
    <ltu>2023-06-12 21:00:00</ltu>
    <utc>2023-06-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.755</value>
    <ltu>2023-06-12 22:00:00</ltu>
    <utc>2023-06-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.717</value>
    <ltu>2023-06-12 23:00:00</ltu>
    <utc>2023-06-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.766</value>
    <ltu>2023-06-13 00:00:00</ltu>
    <utc>2023-06-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.728</value>
    <ltu>2023-06-13 01:00:00</ltu>
    <utc>2023-06-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.751</value>
    <ltu>2023-06-13 02:00:00</ltu>
    <utc>2023-06-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.79</value>
    <ltu>2023-06-13 03:00:00</ltu>
    <utc>2023-06-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.601</value>
    <ltu>2023-06-13 04:00:00</ltu>
    <utc>2023-06-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.352</value>
    <ltu>2023-06-13 05:00:00</ltu>
    <utc>2023-06-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.505</value>
    <ltu>2023-06-13 06:00:00</ltu>
    <utc>2023-06-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.238</value>
    <ltu>2023-06-13 07:00:00</ltu>
    <utc>2023-06-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.961</value>
    <ltu>2023-06-13 08:00:00</ltu>
    <utc>2023-06-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.835</value>
    <ltu>2023-06-13 09:00:00</ltu>
    <utc>2023-06-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.811</value>
    <ltu>2023-06-13 10:00:00</ltu>
    <utc>2023-06-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.741</value>
    <ltu>2023-06-13 11:00:00</ltu>
    <utc>2023-06-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.687</value>
    <ltu>2023-06-13 12:00:00</ltu>
    <utc>2023-06-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.07</value>
    <ltu>2023-06-13 13:00:00</ltu>
    <utc>2023-06-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.346</value>
    <ltu>2023-06-13 14:00:00</ltu>
    <utc>2023-06-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.169</value>
    <ltu>2023-06-13 15:00:00</ltu>
    <utc>2023-06-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.113</value>
    <ltu>2023-06-13 16:00:00</ltu>
    <utc>2023-06-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.906</value>
    <ltu>2023-06-13 17:00:00</ltu>
    <utc>2023-06-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.942</value>
    <ltu>2023-06-13 18:00:00</ltu>
    <utc>2023-06-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.917</value>
    <ltu>2023-06-13 19:00:00</ltu>
    <utc>2023-06-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.854</value>
    <ltu>2023-06-13 20:00:00</ltu>
    <utc>2023-06-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.866</value>
    <ltu>2023-06-13 21:00:00</ltu>
    <utc>2023-06-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.526</value>
    <ltu>2023-06-13 22:00:00</ltu>
    <utc>2023-06-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.49</value>
    <ltu>2023-06-13 23:00:00</ltu>
    <utc>2023-06-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.551</value>
    <ltu>2023-06-14 00:00:00</ltu>
    <utc>2023-06-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.547</value>
    <ltu>2023-06-14 01:00:00</ltu>
    <utc>2023-06-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.538</value>
    <ltu>2023-06-14 02:00:00</ltu>
    <utc>2023-06-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.286</value>
    <ltu>2023-06-14 03:00:00</ltu>
    <utc>2023-06-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.295</value>
    <ltu>2023-06-14 04:00:00</ltu>
    <utc>2023-06-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.392</value>
    <ltu>2023-06-14 05:00:00</ltu>
    <utc>2023-06-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.109</value>
    <ltu>2023-06-14 06:00:00</ltu>
    <utc>2023-06-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.442</value>
    <ltu>2023-06-14 07:00:00</ltu>
    <utc>2023-06-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.74</value>
    <ltu>2023-06-14 08:00:00</ltu>
    <utc>2023-06-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.845</value>
    <ltu>2023-06-14 09:00:00</ltu>
    <utc>2023-06-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.062</value>
    <ltu>2023-06-14 10:00:00</ltu>
    <utc>2023-06-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.222</value>
    <ltu>2023-06-14 11:00:00</ltu>
    <utc>2023-06-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.251</value>
    <ltu>2023-06-14 12:00:00</ltu>
    <utc>2023-06-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.144</value>
    <ltu>2023-06-14 13:00:00</ltu>
    <utc>2023-06-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.956</value>
    <ltu>2023-06-14 14:00:00</ltu>
    <utc>2023-06-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.846</value>
    <ltu>2023-06-14 15:00:00</ltu>
    <utc>2023-06-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.51</value>
    <ltu>2023-06-14 16:00:00</ltu>
    <utc>2023-06-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.572</value>
    <ltu>2023-06-14 17:00:00</ltu>
    <utc>2023-06-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.741</value>
    <ltu>2023-06-14 18:00:00</ltu>
    <utc>2023-06-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.588</value>
    <ltu>2023-06-14 19:00:00</ltu>
    <utc>2023-06-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.382</value>
    <ltu>2023-06-14 20:00:00</ltu>
    <utc>2023-06-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.655</value>
    <ltu>2023-06-14 21:00:00</ltu>
    <utc>2023-06-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.779</value>
    <ltu>2023-06-14 22:00:00</ltu>
    <utc>2023-06-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.897</value>
    <ltu>2023-06-14 23:00:00</ltu>
    <utc>2023-06-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.086</value>
    <ltu>2023-06-15 00:00:00</ltu>
    <utc>2023-06-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.325</value>
    <ltu>2023-06-15 01:00:00</ltu>
    <utc>2023-06-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.82</value>
    <ltu>2023-06-15 02:00:00</ltu>
    <utc>2023-06-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.611</value>
    <ltu>2023-06-15 03:00:00</ltu>
    <utc>2023-06-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.727</value>
    <ltu>2023-06-15 04:00:00</ltu>
    <utc>2023-06-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.275</value>
    <ltu>2023-06-15 05:00:00</ltu>
    <utc>2023-06-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.591</value>
    <ltu>2023-06-15 06:00:00</ltu>
    <utc>2023-06-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.198</value>
    <ltu>2023-06-15 07:00:00</ltu>
    <utc>2023-06-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.497</value>
    <ltu>2023-06-15 08:00:00</ltu>
    <utc>2023-06-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.377</value>
    <ltu>2023-06-15 09:00:00</ltu>
    <utc>2023-06-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.003</value>
    <ltu>2023-06-15 10:00:00</ltu>
    <utc>2023-06-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.068</value>
    <ltu>2023-06-15 11:00:00</ltu>
    <utc>2023-06-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.612</value>
    <ltu>2023-06-15 12:00:00</ltu>
    <utc>2023-06-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.189</value>
    <ltu>2023-06-15 13:00:00</ltu>
    <utc>2023-06-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.474</value>
    <ltu>2023-06-15 14:00:00</ltu>
    <utc>2023-06-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.295</value>
    <ltu>2023-06-15 15:00:00</ltu>
    <utc>2023-06-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.253</value>
    <ltu>2023-06-15 16:00:00</ltu>
    <utc>2023-06-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.977</value>
    <ltu>2023-06-15 17:00:00</ltu>
    <utc>2023-06-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.554</value>
    <ltu>2023-06-15 18:00:00</ltu>
    <utc>2023-06-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.609</value>
    <ltu>2023-06-15 19:00:00</ltu>
    <utc>2023-06-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.896</value>
    <ltu>2023-06-15 20:00:00</ltu>
    <utc>2023-06-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.94</value>
    <ltu>2023-06-15 21:00:00</ltu>
    <utc>2023-06-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.111</value>
    <ltu>2023-06-15 22:00:00</ltu>
    <utc>2023-06-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.581</value>
    <ltu>2023-06-15 23:00:00</ltu>
    <utc>2023-06-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.317</value>
    <ltu>2023-06-16 00:00:00</ltu>
    <utc>2023-06-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.929</value>
    <ltu>2023-06-16 01:00:00</ltu>
    <utc>2023-06-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.949</value>
    <ltu>2023-06-16 02:00:00</ltu>
    <utc>2023-06-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.317</value>
    <ltu>2023-06-16 03:00:00</ltu>
    <utc>2023-06-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.996</value>
    <ltu>2023-06-16 04:00:00</ltu>
    <utc>2023-06-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.445</value>
    <ltu>2023-06-16 05:00:00</ltu>
    <utc>2023-06-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.667</value>
    <ltu>2023-06-16 06:00:00</ltu>
    <utc>2023-06-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.419</value>
    <ltu>2023-06-16 07:00:00</ltu>
    <utc>2023-06-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.467</value>
    <ltu>2023-06-16 08:00:00</ltu>
    <utc>2023-06-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.466</value>
    <ltu>2023-06-16 09:00:00</ltu>
    <utc>2023-06-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.491</value>
    <ltu>2023-06-16 10:00:00</ltu>
    <utc>2023-06-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.038</value>
    <ltu>2023-06-16 11:00:00</ltu>
    <utc>2023-06-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.358</value>
    <ltu>2023-06-16 12:00:00</ltu>
    <utc>2023-06-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.164</value>
    <ltu>2023-06-16 13:00:00</ltu>
    <utc>2023-06-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.008</value>
    <ltu>2023-06-16 14:00:00</ltu>
    <utc>2023-06-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.675</value>
    <ltu>2023-06-16 15:00:00</ltu>
    <utc>2023-06-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.72</value>
    <ltu>2023-06-16 16:00:00</ltu>
    <utc>2023-06-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.169</value>
    <ltu>2023-06-16 17:00:00</ltu>
    <utc>2023-06-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.779</value>
    <ltu>2023-06-16 18:00:00</ltu>
    <utc>2023-06-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.891</value>
    <ltu>2023-06-16 19:00:00</ltu>
    <utc>2023-06-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.833</value>
    <ltu>2023-06-16 20:00:00</ltu>
    <utc>2023-06-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.902</value>
    <ltu>2023-06-16 21:00:00</ltu>
    <utc>2023-06-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.675</value>
    <ltu>2023-06-16 22:00:00</ltu>
    <utc>2023-06-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.638</value>
    <ltu>2023-06-16 23:00:00</ltu>
    <utc>2023-06-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.811</value>
    <ltu>2023-06-17 00:00:00</ltu>
    <utc>2023-06-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.825</value>
    <ltu>2023-06-17 01:00:00</ltu>
    <utc>2023-06-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.298</value>
    <ltu>2023-06-17 02:00:00</ltu>
    <utc>2023-06-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.103</value>
    <ltu>2023-06-17 03:00:00</ltu>
    <utc>2023-06-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.308</value>
    <ltu>2023-06-17 04:00:00</ltu>
    <utc>2023-06-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.841</value>
    <ltu>2023-06-17 05:00:00</ltu>
    <utc>2023-06-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.048</value>
    <ltu>2023-06-17 06:00:00</ltu>
    <utc>2023-06-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.67</value>
    <ltu>2023-06-17 07:00:00</ltu>
    <utc>2023-06-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.823</value>
    <ltu>2023-06-17 08:00:00</ltu>
    <utc>2023-06-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.233</value>
    <ltu>2023-06-17 09:00:00</ltu>
    <utc>2023-06-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.999</value>
    <ltu>2023-06-17 10:00:00</ltu>
    <utc>2023-06-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.539</value>
    <ltu>2023-06-17 11:00:00</ltu>
    <utc>2023-06-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.94</value>
    <ltu>2023-06-17 12:00:00</ltu>
    <utc>2023-06-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.487</value>
    <ltu>2023-06-17 13:00:00</ltu>
    <utc>2023-06-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.841</value>
    <ltu>2023-06-17 14:00:00</ltu>
    <utc>2023-06-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.854</value>
    <ltu>2023-06-17 15:00:00</ltu>
    <utc>2023-06-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.734</value>
    <ltu>2023-06-17 16:00:00</ltu>
    <utc>2023-06-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.107</value>
    <ltu>2023-06-17 17:00:00</ltu>
    <utc>2023-06-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.21</value>
    <ltu>2023-06-17 18:00:00</ltu>
    <utc>2023-06-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.173</value>
    <ltu>2023-06-17 19:00:00</ltu>
    <utc>2023-06-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.125</value>
    <ltu>2023-06-17 20:00:00</ltu>
    <utc>2023-06-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.479</value>
    <ltu>2023-06-17 21:00:00</ltu>
    <utc>2023-06-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.4</value>
    <ltu>2023-06-17 22:00:00</ltu>
    <utc>2023-06-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.561</value>
    <ltu>2023-06-17 23:00:00</ltu>
    <utc>2023-06-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.684</value>
    <ltu>2023-06-18 00:00:00</ltu>
    <utc>2023-06-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.27</value>
    <ltu>2023-06-18 01:00:00</ltu>
    <utc>2023-06-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.732</value>
    <ltu>2023-06-18 02:00:00</ltu>
    <utc>2023-06-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.319</value>
    <ltu>2023-06-18 03:00:00</ltu>
    <utc>2023-06-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.665</value>
    <ltu>2023-06-18 04:00:00</ltu>
    <utc>2023-06-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.025</value>
    <ltu>2023-06-18 05:00:00</ltu>
    <utc>2023-06-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.455</value>
    <ltu>2023-06-18 06:00:00</ltu>
    <utc>2023-06-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.847</value>
    <ltu>2023-06-18 07:00:00</ltu>
    <utc>2023-06-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.141</value>
    <ltu>2023-06-18 08:00:00</ltu>
    <utc>2023-06-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.708</value>
    <ltu>2023-06-18 09:00:00</ltu>
    <utc>2023-06-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.525</value>
    <ltu>2023-06-18 10:00:00</ltu>
    <utc>2023-06-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.035</value>
    <ltu>2023-06-18 11:00:00</ltu>
    <utc>2023-06-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.744</value>
    <ltu>2023-06-18 12:00:00</ltu>
    <utc>2023-06-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.242</value>
    <ltu>2023-06-18 13:00:00</ltu>
    <utc>2023-06-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.32</value>
    <ltu>2023-06-18 14:00:00</ltu>
    <utc>2023-06-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.957</value>
    <ltu>2023-06-18 15:00:00</ltu>
    <utc>2023-06-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.056</value>
    <ltu>2023-06-18 16:00:00</ltu>
    <utc>2023-06-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.74</value>
    <ltu>2023-06-18 17:00:00</ltu>
    <utc>2023-06-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.711</value>
    <ltu>2023-06-18 18:00:00</ltu>
    <utc>2023-06-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.846</value>
    <ltu>2023-06-18 19:00:00</ltu>
    <utc>2023-06-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.235</value>
    <ltu>2023-06-18 20:00:00</ltu>
    <utc>2023-06-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.837</value>
    <ltu>2023-06-18 21:00:00</ltu>
    <utc>2023-06-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.368</value>
    <ltu>2023-06-18 22:00:00</ltu>
    <utc>2023-06-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.102</value>
    <ltu>2023-06-18 23:00:00</ltu>
    <utc>2023-06-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.864</value>
    <ltu>2023-06-19 00:00:00</ltu>
    <utc>2023-06-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.549</value>
    <ltu>2023-06-19 01:00:00</ltu>
    <utc>2023-06-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.53</value>
    <ltu>2023-06-19 02:00:00</ltu>
    <utc>2023-06-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.68</value>
    <ltu>2023-06-19 03:00:00</ltu>
    <utc>2023-06-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.091</value>
    <ltu>2023-06-19 04:00:00</ltu>
    <utc>2023-06-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.979</value>
    <ltu>2023-06-19 05:00:00</ltu>
    <utc>2023-06-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.042</value>
    <ltu>2023-06-19 06:00:00</ltu>
    <utc>2023-06-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.259</value>
    <ltu>2023-06-19 07:00:00</ltu>
    <utc>2023-06-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.251</value>
    <ltu>2023-06-19 08:00:00</ltu>
    <utc>2023-06-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.738</value>
    <ltu>2023-06-19 09:00:00</ltu>
    <utc>2023-06-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.613</value>
    <ltu>2023-06-19 10:00:00</ltu>
    <utc>2023-06-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.662</value>
    <ltu>2023-06-19 11:00:00</ltu>
    <utc>2023-06-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.483</value>
    <ltu>2023-06-19 12:00:00</ltu>
    <utc>2023-06-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.819</value>
    <ltu>2023-06-19 13:00:00</ltu>
    <utc>2023-06-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.404</value>
    <ltu>2023-06-19 14:00:00</ltu>
    <utc>2023-06-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.581</value>
    <ltu>2023-06-19 15:00:00</ltu>
    <utc>2023-06-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.467</value>
    <ltu>2023-06-19 16:00:00</ltu>
    <utc>2023-06-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.964</value>
    <ltu>2023-06-19 17:00:00</ltu>
    <utc>2023-06-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.809</value>
    <ltu>2023-06-19 18:00:00</ltu>
    <utc>2023-06-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.929</value>
    <ltu>2023-06-19 19:00:00</ltu>
    <utc>2023-06-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.687</value>
    <ltu>2023-06-19 20:00:00</ltu>
    <utc>2023-06-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.43</value>
    <ltu>2023-06-19 21:00:00</ltu>
    <utc>2023-06-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.456</value>
    <ltu>2023-06-19 22:00:00</ltu>
    <utc>2023-06-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.36</value>
    <ltu>2023-06-19 23:00:00</ltu>
    <utc>2023-06-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.145</value>
    <ltu>2023-06-20 00:00:00</ltu>
    <utc>2023-06-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.309</value>
    <ltu>2023-06-20 01:00:00</ltu>
    <utc>2023-06-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.262</value>
    <ltu>2023-06-20 02:00:00</ltu>
    <utc>2023-06-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.377</value>
    <ltu>2023-06-20 03:00:00</ltu>
    <utc>2023-06-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.309</value>
    <ltu>2023-06-20 04:00:00</ltu>
    <utc>2023-06-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.393</value>
    <ltu>2023-06-20 05:00:00</ltu>
    <utc>2023-06-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.719</value>
    <ltu>2023-06-20 06:00:00</ltu>
    <utc>2023-06-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.612</value>
    <ltu>2023-06-20 07:00:00</ltu>
    <utc>2023-06-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.635</value>
    <ltu>2023-06-20 08:00:00</ltu>
    <utc>2023-06-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.589</value>
    <ltu>2023-06-20 09:00:00</ltu>
    <utc>2023-06-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.432</value>
    <ltu>2023-06-20 10:00:00</ltu>
    <utc>2023-06-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.482</value>
    <ltu>2023-06-20 11:00:00</ltu>
    <utc>2023-06-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.482</value>
    <ltu>2023-06-20 12:00:00</ltu>
    <utc>2023-06-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.486</value>
    <ltu>2023-06-20 13:00:00</ltu>
    <utc>2023-06-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.659</value>
    <ltu>2023-06-20 14:00:00</ltu>
    <utc>2023-06-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.06</value>
    <ltu>2023-06-20 15:00:00</ltu>
    <utc>2023-06-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.793</value>
    <ltu>2023-06-20 16:00:00</ltu>
    <utc>2023-06-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.423</value>
    <ltu>2023-06-20 17:00:00</ltu>
    <utc>2023-06-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.511</value>
    <ltu>2023-06-20 18:00:00</ltu>
    <utc>2023-06-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.866</value>
    <ltu>2023-06-20 19:00:00</ltu>
    <utc>2023-06-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.8</value>
    <ltu>2023-06-20 20:00:00</ltu>
    <utc>2023-06-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.867</value>
    <ltu>2023-06-20 21:00:00</ltu>
    <utc>2023-06-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.15</value>
    <ltu>2023-06-20 22:00:00</ltu>
    <utc>2023-06-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.243</value>
    <ltu>2023-06-20 23:00:00</ltu>
    <utc>2023-06-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.85</value>
    <ltu>2023-06-21 00:00:00</ltu>
    <utc>2023-06-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.95</value>
    <ltu>2023-06-21 01:00:00</ltu>
    <utc>2023-06-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.715</value>
    <ltu>2023-06-21 02:00:00</ltu>
    <utc>2023-06-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.499</value>
    <ltu>2023-06-21 03:00:00</ltu>
    <utc>2023-06-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.509</value>
    <ltu>2023-06-21 04:00:00</ltu>
    <utc>2023-06-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.235</value>
    <ltu>2023-06-21 05:00:00</ltu>
    <utc>2023-06-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.656</value>
    <ltu>2023-06-21 06:00:00</ltu>
    <utc>2023-06-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.596</value>
    <ltu>2023-06-21 07:00:00</ltu>
    <utc>2023-06-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.719</value>
    <ltu>2023-06-21 08:00:00</ltu>
    <utc>2023-06-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.639</value>
    <ltu>2023-06-21 09:00:00</ltu>
    <utc>2023-06-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.71</value>
    <ltu>2023-06-21 10:00:00</ltu>
    <utc>2023-06-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.87</value>
    <ltu>2023-06-21 11:00:00</ltu>
    <utc>2023-06-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.265</value>
    <ltu>2023-06-21 12:00:00</ltu>
    <utc>2023-06-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.36</value>
    <ltu>2023-06-21 13:00:00</ltu>
    <utc>2023-06-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.309</value>
    <ltu>2023-06-21 14:00:00</ltu>
    <utc>2023-06-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.314</value>
    <ltu>2023-06-21 15:00:00</ltu>
    <utc>2023-06-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.193</value>
    <ltu>2023-06-21 16:00:00</ltu>
    <utc>2023-06-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.237</value>
    <ltu>2023-06-21 17:00:00</ltu>
    <utc>2023-06-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86</value>
    <ltu>2023-06-21 18:00:00</ltu>
    <utc>2023-06-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.358</value>
    <ltu>2023-06-21 19:00:00</ltu>
    <utc>2023-06-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.296</value>
    <ltu>2023-06-21 20:00:00</ltu>
    <utc>2023-06-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.283</value>
    <ltu>2023-06-21 21:00:00</ltu>
    <utc>2023-06-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.023</value>
    <ltu>2023-06-21 22:00:00</ltu>
    <utc>2023-06-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.06</value>
    <ltu>2023-06-21 23:00:00</ltu>
    <utc>2023-06-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.192</value>
    <ltu>2023-06-22 00:00:00</ltu>
    <utc>2023-06-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.976</value>
    <ltu>2023-06-22 01:00:00</ltu>
    <utc>2023-06-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.654</value>
    <ltu>2023-06-22 02:00:00</ltu>
    <utc>2023-06-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.852</value>
    <ltu>2023-06-22 03:00:00</ltu>
    <utc>2023-06-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.12</value>
    <ltu>2023-06-22 04:00:00</ltu>
    <utc>2023-06-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.797</value>
    <ltu>2023-06-22 05:00:00</ltu>
    <utc>2023-06-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.502</value>
    <ltu>2023-06-22 06:00:00</ltu>
    <utc>2023-06-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.587</value>
    <ltu>2023-06-22 07:00:00</ltu>
    <utc>2023-06-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.656</value>
    <ltu>2023-06-22 08:00:00</ltu>
    <utc>2023-06-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.778</value>
    <ltu>2023-06-22 09:00:00</ltu>
    <utc>2023-06-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.828</value>
    <ltu>2023-06-22 10:00:00</ltu>
    <utc>2023-06-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.668</value>
    <ltu>2023-06-22 11:00:00</ltu>
    <utc>2023-06-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.795</value>
    <ltu>2023-06-22 12:00:00</ltu>
    <utc>2023-06-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.796</value>
    <ltu>2023-06-22 13:00:00</ltu>
    <utc>2023-06-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.751</value>
    <ltu>2023-06-22 14:00:00</ltu>
    <utc>2023-06-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.831</value>
    <ltu>2023-06-22 15:00:00</ltu>
    <utc>2023-06-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.242</value>
    <ltu>2023-06-22 16:00:00</ltu>
    <utc>2023-06-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.392</value>
    <ltu>2023-06-22 17:00:00</ltu>
    <utc>2023-06-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.105</value>
    <ltu>2023-06-22 18:00:00</ltu>
    <utc>2023-06-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.474</value>
    <ltu>2023-06-22 19:00:00</ltu>
    <utc>2023-06-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.386</value>
    <ltu>2023-06-22 20:00:00</ltu>
    <utc>2023-06-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.48</value>
    <ltu>2023-06-22 21:00:00</ltu>
    <utc>2023-06-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.354</value>
    <ltu>2023-06-22 22:00:00</ltu>
    <utc>2023-06-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.971</value>
    <ltu>2023-06-22 23:00:00</ltu>
    <utc>2023-06-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.531</value>
    <ltu>2023-06-23 00:00:00</ltu>
    <utc>2023-06-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.62</value>
    <ltu>2023-06-23 01:00:00</ltu>
    <utc>2023-06-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.33</value>
    <ltu>2023-06-23 02:00:00</ltu>
    <utc>2023-06-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.708</value>
    <ltu>2023-06-23 03:00:00</ltu>
    <utc>2023-06-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.359</value>
    <ltu>2023-06-23 04:00:00</ltu>
    <utc>2023-06-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.133</value>
    <ltu>2023-06-23 05:00:00</ltu>
    <utc>2023-06-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.141</value>
    <ltu>2023-06-23 06:00:00</ltu>
    <utc>2023-06-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.564</value>
    <ltu>2023-06-23 07:00:00</ltu>
    <utc>2023-06-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.919</value>
    <ltu>2023-06-23 08:00:00</ltu>
    <utc>2023-06-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.295</value>
    <ltu>2023-06-23 09:00:00</ltu>
    <utc>2023-06-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.301</value>
    <ltu>2023-06-23 10:00:00</ltu>
    <utc>2023-06-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.186</value>
    <ltu>2023-06-23 11:00:00</ltu>
    <utc>2023-06-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.655</value>
    <ltu>2023-06-23 12:00:00</ltu>
    <utc>2023-06-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.612</value>
    <ltu>2023-06-23 13:00:00</ltu>
    <utc>2023-06-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.193</value>
    <ltu>2023-06-23 14:00:00</ltu>
    <utc>2023-06-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.945</value>
    <ltu>2023-06-23 15:00:00</ltu>
    <utc>2023-06-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.709</value>
    <ltu>2023-06-23 16:00:00</ltu>
    <utc>2023-06-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.383</value>
    <ltu>2023-06-23 17:00:00</ltu>
    <utc>2023-06-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.282</value>
    <ltu>2023-06-23 18:00:00</ltu>
    <utc>2023-06-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.44</value>
    <ltu>2023-06-23 19:00:00</ltu>
    <utc>2023-06-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.479</value>
    <ltu>2023-06-23 20:00:00</ltu>
    <utc>2023-06-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.47</value>
    <ltu>2023-06-23 21:00:00</ltu>
    <utc>2023-06-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.541</value>
    <ltu>2023-06-23 22:00:00</ltu>
    <utc>2023-06-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.768</value>
    <ltu>2023-06-23 23:00:00</ltu>
    <utc>2023-06-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.874</value>
    <ltu>2023-06-24 00:00:00</ltu>
    <utc>2023-06-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.422</value>
    <ltu>2023-06-24 01:00:00</ltu>
    <utc>2023-06-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.491</value>
    <ltu>2023-06-24 02:00:00</ltu>
    <utc>2023-06-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.476</value>
    <ltu>2023-06-24 03:00:00</ltu>
    <utc>2023-06-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.536</value>
    <ltu>2023-06-24 04:00:00</ltu>
    <utc>2023-06-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.251</value>
    <ltu>2023-06-24 05:00:00</ltu>
    <utc>2023-06-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.107</value>
    <ltu>2023-06-24 06:00:00</ltu>
    <utc>2023-06-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.803</value>
    <ltu>2023-06-24 07:00:00</ltu>
    <utc>2023-06-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.96</value>
    <ltu>2023-06-24 08:00:00</ltu>
    <utc>2023-06-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.684</value>
    <ltu>2023-06-24 09:00:00</ltu>
    <utc>2023-06-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.375</value>
    <ltu>2023-06-24 10:00:00</ltu>
    <utc>2023-06-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.386</value>
    <ltu>2023-06-24 11:00:00</ltu>
    <utc>2023-06-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.298</value>
    <ltu>2023-06-24 12:00:00</ltu>
    <utc>2023-06-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.009</value>
    <ltu>2023-06-24 13:00:00</ltu>
    <utc>2023-06-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.94</value>
    <ltu>2023-06-24 14:00:00</ltu>
    <utc>2023-06-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.826</value>
    <ltu>2023-06-24 15:00:00</ltu>
    <utc>2023-06-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.798</value>
    <ltu>2023-06-24 16:00:00</ltu>
    <utc>2023-06-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.932</value>
    <ltu>2023-06-24 17:00:00</ltu>
    <utc>2023-06-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.914</value>
    <ltu>2023-06-24 18:00:00</ltu>
    <utc>2023-06-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.887</value>
    <ltu>2023-06-24 19:00:00</ltu>
    <utc>2023-06-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.862</value>
    <ltu>2023-06-24 20:00:00</ltu>
    <utc>2023-06-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.067</value>
    <ltu>2023-06-24 21:00:00</ltu>
    <utc>2023-06-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.145</value>
    <ltu>2023-06-24 22:00:00</ltu>
    <utc>2023-06-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.178</value>
    <ltu>2023-06-24 23:00:00</ltu>
    <utc>2023-06-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.364</value>
    <ltu>2023-06-25 00:00:00</ltu>
    <utc>2023-06-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.312</value>
    <ltu>2023-06-25 01:00:00</ltu>
    <utc>2023-06-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.315</value>
    <ltu>2023-06-25 02:00:00</ltu>
    <utc>2023-06-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.314</value>
    <ltu>2023-06-25 03:00:00</ltu>
    <utc>2023-06-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.332</value>
    <ltu>2023-06-25 04:00:00</ltu>
    <utc>2023-06-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.251</value>
    <ltu>2023-06-25 05:00:00</ltu>
    <utc>2023-06-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.905</value>
    <ltu>2023-06-25 06:00:00</ltu>
    <utc>2023-06-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.705</value>
    <ltu>2023-06-25 07:00:00</ltu>
    <utc>2023-06-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.024</value>
    <ltu>2023-06-25 08:00:00</ltu>
    <utc>2023-06-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.25</value>
    <ltu>2023-06-25 09:00:00</ltu>
    <utc>2023-06-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.316</value>
    <ltu>2023-06-25 10:00:00</ltu>
    <utc>2023-06-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.571</value>
    <ltu>2023-06-25 11:00:00</ltu>
    <utc>2023-06-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.891</value>
    <ltu>2023-06-25 12:00:00</ltu>
    <utc>2023-06-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.776</value>
    <ltu>2023-06-25 13:00:00</ltu>
    <utc>2023-06-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.524</value>
    <ltu>2023-06-25 14:00:00</ltu>
    <utc>2023-06-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.405</value>
    <ltu>2023-06-25 15:00:00</ltu>
    <utc>2023-06-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.46</value>
    <ltu>2023-06-25 16:00:00</ltu>
    <utc>2023-06-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.683</value>
    <ltu>2023-06-25 17:00:00</ltu>
    <utc>2023-06-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.974</value>
    <ltu>2023-06-25 18:00:00</ltu>
    <utc>2023-06-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.029</value>
    <ltu>2023-06-25 19:00:00</ltu>
    <utc>2023-06-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.032</value>
    <ltu>2023-06-25 20:00:00</ltu>
    <utc>2023-06-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.12</value>
    <ltu>2023-06-25 21:00:00</ltu>
    <utc>2023-06-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.12</value>
    <ltu>2023-06-25 22:00:00</ltu>
    <utc>2023-06-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.96</value>
    <ltu>2023-06-25 23:00:00</ltu>
    <utc>2023-06-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.028</value>
    <ltu>2023-06-26 00:00:00</ltu>
    <utc>2023-06-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.033</value>
    <ltu>2023-06-26 01:00:00</ltu>
    <utc>2023-06-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.088</value>
    <ltu>2023-06-26 02:00:00</ltu>
    <utc>2023-06-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.009</value>
    <ltu>2023-06-26 03:00:00</ltu>
    <utc>2023-06-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.979</value>
    <ltu>2023-06-26 04:00:00</ltu>
    <utc>2023-06-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.991</value>
    <ltu>2023-06-26 05:00:00</ltu>
    <utc>2023-06-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.654</value>
    <ltu>2023-06-26 06:00:00</ltu>
    <utc>2023-06-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.908</value>
    <ltu>2023-06-26 07:00:00</ltu>
    <utc>2023-06-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.84</value>
    <ltu>2023-06-26 08:00:00</ltu>
    <utc>2023-06-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.874</value>
    <ltu>2023-06-26 09:00:00</ltu>
    <utc>2023-06-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.655</value>
    <ltu>2023-06-26 10:00:00</ltu>
    <utc>2023-06-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.945</value>
    <ltu>2023-06-26 11:00:00</ltu>
    <utc>2023-06-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.036</value>
    <ltu>2023-06-26 12:00:00</ltu>
    <utc>2023-06-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.142</value>
    <ltu>2023-06-26 13:00:00</ltu>
    <utc>2023-06-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.505</value>
    <ltu>2023-06-26 14:00:00</ltu>
    <utc>2023-06-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.294</value>
    <ltu>2023-06-26 15:00:00</ltu>
    <utc>2023-06-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.136</value>
    <ltu>2023-06-26 16:00:00</ltu>
    <utc>2023-06-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.543</value>
    <ltu>2023-06-26 17:00:00</ltu>
    <utc>2023-06-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.122</value>
    <ltu>2023-06-26 18:00:00</ltu>
    <utc>2023-06-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.876</value>
    <ltu>2023-06-26 19:00:00</ltu>
    <utc>2023-06-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.808</value>
    <ltu>2023-06-26 20:00:00</ltu>
    <utc>2023-06-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.127</value>
    <ltu>2023-06-26 21:00:00</ltu>
    <utc>2023-06-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.224</value>
    <ltu>2023-06-26 22:00:00</ltu>
    <utc>2023-06-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.974</value>
    <ltu>2023-06-26 23:00:00</ltu>
    <utc>2023-06-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.93</value>
    <ltu>2023-06-27 00:00:00</ltu>
    <utc>2023-06-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.051</value>
    <ltu>2023-06-27 01:00:00</ltu>
    <utc>2023-06-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.786</value>
    <ltu>2023-06-27 02:00:00</ltu>
    <utc>2023-06-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.646</value>
    <ltu>2023-06-27 03:00:00</ltu>
    <utc>2023-06-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.284</value>
    <ltu>2023-06-27 04:00:00</ltu>
    <utc>2023-06-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.576</value>
    <ltu>2023-06-27 05:00:00</ltu>
    <utc>2023-06-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.019</value>
    <ltu>2023-06-27 06:00:00</ltu>
    <utc>2023-06-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.596</value>
    <ltu>2023-06-27 07:00:00</ltu>
    <utc>2023-06-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.744</value>
    <ltu>2023-06-27 08:00:00</ltu>
    <utc>2023-06-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.769</value>
    <ltu>2023-06-27 09:00:00</ltu>
    <utc>2023-06-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.458</value>
    <ltu>2023-06-27 10:00:00</ltu>
    <utc>2023-06-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.72</value>
    <ltu>2023-06-27 11:00:00</ltu>
    <utc>2023-06-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.83</value>
    <ltu>2023-06-27 12:00:00</ltu>
    <utc>2023-06-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.888</value>
    <ltu>2023-06-27 13:00:00</ltu>
    <utc>2023-06-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.07</value>
    <ltu>2023-06-27 14:00:00</ltu>
    <utc>2023-06-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.158</value>
    <ltu>2023-06-27 15:00:00</ltu>
    <utc>2023-06-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.543</value>
    <ltu>2023-06-27 16:00:00</ltu>
    <utc>2023-06-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.075</value>
    <ltu>2023-06-27 17:00:00</ltu>
    <utc>2023-06-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.025</value>
    <ltu>2023-06-27 18:00:00</ltu>
    <utc>2023-06-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.995</value>
    <ltu>2023-06-27 19:00:00</ltu>
    <utc>2023-06-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.254</value>
    <ltu>2023-06-27 20:00:00</ltu>
    <utc>2023-06-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.242</value>
    <ltu>2023-06-27 21:00:00</ltu>
    <utc>2023-06-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.327</value>
    <ltu>2023-06-27 22:00:00</ltu>
    <utc>2023-06-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.914</value>
    <ltu>2023-06-27 23:00:00</ltu>
    <utc>2023-06-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.778</value>
    <ltu>2023-06-28 00:00:00</ltu>
    <utc>2023-06-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.315</value>
    <ltu>2023-06-28 01:00:00</ltu>
    <utc>2023-06-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.357</value>
    <ltu>2023-06-28 02:00:00</ltu>
    <utc>2023-06-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.456</value>
    <ltu>2023-06-28 03:00:00</ltu>
    <utc>2023-06-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.345</value>
    <ltu>2023-06-28 04:00:00</ltu>
    <utc>2023-06-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.578</value>
    <ltu>2023-06-28 05:00:00</ltu>
    <utc>2023-06-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.902</value>
    <ltu>2023-06-28 06:00:00</ltu>
    <utc>2023-06-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.872</value>
    <ltu>2023-06-28 07:00:00</ltu>
    <utc>2023-06-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.428</value>
    <ltu>2023-06-28 08:00:00</ltu>
    <utc>2023-06-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.563</value>
    <ltu>2023-06-28 09:00:00</ltu>
    <utc>2023-06-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.251</value>
    <ltu>2023-06-28 10:00:00</ltu>
    <utc>2023-06-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.207</value>
    <ltu>2023-06-28 11:00:00</ltu>
    <utc>2023-06-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.346</value>
    <ltu>2023-06-28 12:00:00</ltu>
    <utc>2023-06-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.982</value>
    <ltu>2023-06-28 13:00:00</ltu>
    <utc>2023-06-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.707</value>
    <ltu>2023-06-28 14:00:00</ltu>
    <utc>2023-06-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.384</value>
    <ltu>2023-06-28 15:00:00</ltu>
    <utc>2023-06-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.02</value>
    <ltu>2023-06-28 16:00:00</ltu>
    <utc>2023-06-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.612</value>
    <ltu>2023-06-28 17:00:00</ltu>
    <utc>2023-06-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.095</value>
    <ltu>2023-06-28 18:00:00</ltu>
    <utc>2023-06-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.666</value>
    <ltu>2023-06-28 19:00:00</ltu>
    <utc>2023-06-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.888</value>
    <ltu>2023-06-28 20:00:00</ltu>
    <utc>2023-06-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.89</value>
    <ltu>2023-06-28 21:00:00</ltu>
    <utc>2023-06-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.817</value>
    <ltu>2023-06-28 22:00:00</ltu>
    <utc>2023-06-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.407</value>
    <ltu>2023-06-28 23:00:00</ltu>
    <utc>2023-06-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.56</value>
    <ltu>2023-06-29 00:00:00</ltu>
    <utc>2023-06-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.577</value>
    <ltu>2023-06-29 01:00:00</ltu>
    <utc>2023-06-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.662</value>
    <ltu>2023-06-29 02:00:00</ltu>
    <utc>2023-06-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.65</value>
    <ltu>2023-06-29 03:00:00</ltu>
    <utc>2023-06-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.635</value>
    <ltu>2023-06-29 04:00:00</ltu>
    <utc>2023-06-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.576</value>
    <ltu>2023-06-29 05:00:00</ltu>
    <utc>2023-06-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.85</value>
    <ltu>2023-06-29 06:00:00</ltu>
    <utc>2023-06-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.947</value>
    <ltu>2023-06-29 07:00:00</ltu>
    <utc>2023-06-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.89</value>
    <ltu>2023-06-29 08:00:00</ltu>
    <utc>2023-06-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.857</value>
    <ltu>2023-06-29 09:00:00</ltu>
    <utc>2023-06-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.776</value>
    <ltu>2023-06-29 10:00:00</ltu>
    <utc>2023-06-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.523</value>
    <ltu>2023-06-29 11:00:00</ltu>
    <utc>2023-06-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.403</value>
    <ltu>2023-06-29 12:00:00</ltu>
    <utc>2023-06-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.228</value>
    <ltu>2023-06-29 13:00:00</ltu>
    <utc>2023-06-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.164</value>
    <ltu>2023-06-29 14:00:00</ltu>
    <utc>2023-06-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.215</value>
    <ltu>2023-06-29 15:00:00</ltu>
    <utc>2023-06-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.13</value>
    <ltu>2023-06-29 16:00:00</ltu>
    <utc>2023-06-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.016</value>
    <ltu>2023-06-29 17:00:00</ltu>
    <utc>2023-06-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.121</value>
    <ltu>2023-06-29 18:00:00</ltu>
    <utc>2023-06-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.18</value>
    <ltu>2023-06-29 19:00:00</ltu>
    <utc>2023-06-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.281</value>
    <ltu>2023-06-29 20:00:00</ltu>
    <utc>2023-06-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.365</value>
    <ltu>2023-06-29 21:00:00</ltu>
    <utc>2023-06-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.407</value>
    <ltu>2023-06-29 22:00:00</ltu>
    <utc>2023-06-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.233</value>
    <ltu>2023-06-29 23:00:00</ltu>
    <utc>2023-06-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.854</value>
    <ltu>2023-06-30 00:00:00</ltu>
    <utc>2023-06-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.286</value>
    <ltu>2023-06-30 01:00:00</ltu>
    <utc>2023-06-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.162</value>
    <ltu>2023-06-30 02:00:00</ltu>
    <utc>2023-06-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.159</value>
    <ltu>2023-06-30 03:00:00</ltu>
    <utc>2023-06-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.309</value>
    <ltu>2023-06-30 04:00:00</ltu>
    <utc>2023-06-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.221</value>
    <ltu>2023-06-30 05:00:00</ltu>
    <utc>2023-06-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.366</value>
    <ltu>2023-06-30 06:00:00</ltu>
    <utc>2023-06-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.204</value>
    <ltu>2023-06-30 07:00:00</ltu>
    <utc>2023-06-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.358</value>
    <ltu>2023-06-30 08:00:00</ltu>
    <utc>2023-06-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.508</value>
    <ltu>2023-06-30 09:00:00</ltu>
    <utc>2023-06-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.275</value>
    <ltu>2023-06-30 10:00:00</ltu>
    <utc>2023-06-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.077</value>
    <ltu>2023-06-30 11:00:00</ltu>
    <utc>2023-06-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.497</value>
    <ltu>2023-06-30 12:00:00</ltu>
    <utc>2023-06-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.759</value>
    <ltu>2023-06-30 13:00:00</ltu>
    <utc>2023-06-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.096</value>
    <ltu>2023-06-30 14:00:00</ltu>
    <utc>2023-06-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.967</value>
    <ltu>2023-06-30 15:00:00</ltu>
    <utc>2023-06-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.204</value>
    <ltu>2023-06-30 16:00:00</ltu>
    <utc>2023-06-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.358</value>
    <ltu>2023-06-30 17:00:00</ltu>
    <utc>2023-06-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.247</value>
    <ltu>2023-06-30 18:00:00</ltu>
    <utc>2023-06-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.107</value>
    <ltu>2023-06-30 19:00:00</ltu>
    <utc>2023-06-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.312</value>
    <ltu>2023-06-30 20:00:00</ltu>
    <utc>2023-06-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.463</value>
    <ltu>2023-06-30 21:00:00</ltu>
    <utc>2023-06-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.53</value>
    <ltu>2023-06-30 22:00:00</ltu>
    <utc>2023-06-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.262</value>
    <ltu>2023-06-30 23:00:00</ltu>
    <utc>2023-06-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.762</value>
    <ltu>2023-07-01 00:00:00</ltu>
    <utc>2023-06-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.045</value>
    <ltu>2023-07-01 01:00:00</ltu>
    <utc>2023-06-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.598</value>
    <ltu>2023-07-01 02:00:00</ltu>
    <utc>2023-06-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.708</value>
    <ltu>2023-07-01 03:00:00</ltu>
    <utc>2023-07-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.599</value>
    <ltu>2023-07-01 04:00:00</ltu>
    <utc>2023-07-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.746</value>
    <ltu>2023-07-01 05:00:00</ltu>
    <utc>2023-07-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.824</value>
    <ltu>2023-07-01 06:00:00</ltu>
    <utc>2023-07-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.77</value>
    <ltu>2023-07-01 07:00:00</ltu>
    <utc>2023-07-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.002</value>
    <ltu>2023-07-01 08:00:00</ltu>
    <utc>2023-07-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.635</value>
    <ltu>2023-07-01 09:00:00</ltu>
    <utc>2023-07-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.3</value>
    <ltu>2023-07-01 10:00:00</ltu>
    <utc>2023-07-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.451</value>
    <ltu>2023-07-01 11:00:00</ltu>
    <utc>2023-07-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.587</value>
    <ltu>2023-07-01 12:00:00</ltu>
    <utc>2023-07-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.294</value>
    <ltu>2023-07-01 13:00:00</ltu>
    <utc>2023-07-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.476</value>
    <ltu>2023-07-01 14:00:00</ltu>
    <utc>2023-07-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.563</value>
    <ltu>2023-07-01 15:00:00</ltu>
    <utc>2023-07-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.035</value>
    <ltu>2023-07-01 16:00:00</ltu>
    <utc>2023-07-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.012</value>
    <ltu>2023-07-01 17:00:00</ltu>
    <utc>2023-07-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.066</value>
    <ltu>2023-07-01 18:00:00</ltu>
    <utc>2023-07-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.25</value>
    <ltu>2023-07-01 19:00:00</ltu>
    <utc>2023-07-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.489</value>
    <ltu>2023-07-01 20:00:00</ltu>
    <utc>2023-07-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.408</value>
    <ltu>2023-07-01 21:00:00</ltu>
    <utc>2023-07-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.278</value>
    <ltu>2023-07-01 22:00:00</ltu>
    <utc>2023-07-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.737</value>
    <ltu>2023-07-01 23:00:00</ltu>
    <utc>2023-07-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.139</value>
    <ltu>2023-07-02 00:00:00</ltu>
    <utc>2023-07-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.033</value>
    <ltu>2023-07-02 01:00:00</ltu>
    <utc>2023-07-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.151</value>
    <ltu>2023-07-02 02:00:00</ltu>
    <utc>2023-07-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.254</value>
    <ltu>2023-07-02 03:00:00</ltu>
    <utc>2023-07-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.172</value>
    <ltu>2023-07-02 04:00:00</ltu>
    <utc>2023-07-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.69</value>
    <ltu>2023-07-02 05:00:00</ltu>
    <utc>2023-07-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.048</value>
    <ltu>2023-07-02 06:00:00</ltu>
    <utc>2023-07-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.854</value>
    <ltu>2023-07-02 07:00:00</ltu>
    <utc>2023-07-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.933</value>
    <ltu>2023-07-02 08:00:00</ltu>
    <utc>2023-07-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.072</value>
    <ltu>2023-07-02 09:00:00</ltu>
    <utc>2023-07-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.689</value>
    <ltu>2023-07-02 10:00:00</ltu>
    <utc>2023-07-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.83</value>
    <ltu>2023-07-02 11:00:00</ltu>
    <utc>2023-07-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.942</value>
    <ltu>2023-07-02 12:00:00</ltu>
    <utc>2023-07-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.885</value>
    <ltu>2023-07-02 13:00:00</ltu>
    <utc>2023-07-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.861</value>
    <ltu>2023-07-02 14:00:00</ltu>
    <utc>2023-07-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.902</value>
    <ltu>2023-07-02 15:00:00</ltu>
    <utc>2023-07-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.947</value>
    <ltu>2023-07-02 16:00:00</ltu>
    <utc>2023-07-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.295</value>
    <ltu>2023-07-02 17:00:00</ltu>
    <utc>2023-07-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.781</value>
    <ltu>2023-07-02 18:00:00</ltu>
    <utc>2023-07-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.961</value>
    <ltu>2023-07-02 19:00:00</ltu>
    <utc>2023-07-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.939</value>
    <ltu>2023-07-02 20:00:00</ltu>
    <utc>2023-07-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.838</value>
    <ltu>2023-07-02 21:00:00</ltu>
    <utc>2023-07-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.847</value>
    <ltu>2023-07-02 22:00:00</ltu>
    <utc>2023-07-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.642</value>
    <ltu>2023-07-02 23:00:00</ltu>
    <utc>2023-07-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.915</value>
    <ltu>2023-07-03 00:00:00</ltu>
    <utc>2023-07-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.875</value>
    <ltu>2023-07-03 01:00:00</ltu>
    <utc>2023-07-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.799</value>
    <ltu>2023-07-03 02:00:00</ltu>
    <utc>2023-07-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.85</value>
    <ltu>2023-07-03 03:00:00</ltu>
    <utc>2023-07-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.679</value>
    <ltu>2023-07-03 04:00:00</ltu>
    <utc>2023-07-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.884</value>
    <ltu>2023-07-03 05:00:00</ltu>
    <utc>2023-07-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.736</value>
    <ltu>2023-07-03 06:00:00</ltu>
    <utc>2023-07-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.081</value>
    <ltu>2023-07-03 07:00:00</ltu>
    <utc>2023-07-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.214</value>
    <ltu>2023-07-03 08:00:00</ltu>
    <utc>2023-07-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.791</value>
    <ltu>2023-07-03 09:00:00</ltu>
    <utc>2023-07-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.317</value>
    <ltu>2023-07-03 10:00:00</ltu>
    <utc>2023-07-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.152</value>
    <ltu>2023-07-03 11:00:00</ltu>
    <utc>2023-07-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.209</value>
    <ltu>2023-07-03 12:00:00</ltu>
    <utc>2023-07-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.174</value>
    <ltu>2023-07-03 13:00:00</ltu>
    <utc>2023-07-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.155</value>
    <ltu>2023-07-03 14:00:00</ltu>
    <utc>2023-07-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.149</value>
    <ltu>2023-07-03 15:00:00</ltu>
    <utc>2023-07-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.053</value>
    <ltu>2023-07-03 16:00:00</ltu>
    <utc>2023-07-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.202</value>
    <ltu>2023-07-03 17:00:00</ltu>
    <utc>2023-07-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.151</value>
    <ltu>2023-07-03 18:00:00</ltu>
    <utc>2023-07-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.008</value>
    <ltu>2023-07-03 19:00:00</ltu>
    <utc>2023-07-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.165</value>
    <ltu>2023-07-03 20:00:00</ltu>
    <utc>2023-07-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.396</value>
    <ltu>2023-07-03 21:00:00</ltu>
    <utc>2023-07-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.99</value>
    <ltu>2023-07-03 22:00:00</ltu>
    <utc>2023-07-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.336</value>
    <ltu>2023-07-03 23:00:00</ltu>
    <utc>2023-07-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.914</value>
    <ltu>2023-07-04 00:00:00</ltu>
    <utc>2023-07-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.814</value>
    <ltu>2023-07-04 01:00:00</ltu>
    <utc>2023-07-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.258</value>
    <ltu>2023-07-04 02:00:00</ltu>
    <utc>2023-07-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.08</value>
    <ltu>2023-07-04 03:00:00</ltu>
    <utc>2023-07-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.762</value>
    <ltu>2023-07-04 04:00:00</ltu>
    <utc>2023-07-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.849</value>
    <ltu>2023-07-04 05:00:00</ltu>
    <utc>2023-07-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.785</value>
    <ltu>2023-07-04 06:00:00</ltu>
    <utc>2023-07-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.69</value>
    <ltu>2023-07-04 07:00:00</ltu>
    <utc>2023-07-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.942</value>
    <ltu>2023-07-04 08:00:00</ltu>
    <utc>2023-07-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.609</value>
    <ltu>2023-07-04 09:00:00</ltu>
    <utc>2023-07-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.363</value>
    <ltu>2023-07-04 10:00:00</ltu>
    <utc>2023-07-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.648</value>
    <ltu>2023-07-04 11:00:00</ltu>
    <utc>2023-07-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.765</value>
    <ltu>2023-07-04 12:00:00</ltu>
    <utc>2023-07-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.647</value>
    <ltu>2023-07-04 13:00:00</ltu>
    <utc>2023-07-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.659</value>
    <ltu>2023-07-04 14:00:00</ltu>
    <utc>2023-07-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.695</value>
    <ltu>2023-07-04 15:00:00</ltu>
    <utc>2023-07-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.702</value>
    <ltu>2023-07-04 16:00:00</ltu>
    <utc>2023-07-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.624</value>
    <ltu>2023-07-04 17:00:00</ltu>
    <utc>2023-07-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.725</value>
    <ltu>2023-07-04 18:00:00</ltu>
    <utc>2023-07-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.771</value>
    <ltu>2023-07-04 19:00:00</ltu>
    <utc>2023-07-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.759</value>
    <ltu>2023-07-04 20:00:00</ltu>
    <utc>2023-07-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.71</value>
    <ltu>2023-07-04 21:00:00</ltu>
    <utc>2023-07-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.29</value>
    <ltu>2023-07-04 22:00:00</ltu>
    <utc>2023-07-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.706</value>
    <ltu>2023-07-04 23:00:00</ltu>
    <utc>2023-07-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.495</value>
    <ltu>2023-07-05 00:00:00</ltu>
    <utc>2023-07-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.525</value>
    <ltu>2023-07-05 01:00:00</ltu>
    <utc>2023-07-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.52</value>
    <ltu>2023-07-05 02:00:00</ltu>
    <utc>2023-07-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.534</value>
    <ltu>2023-07-05 03:00:00</ltu>
    <utc>2023-07-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.546</value>
    <ltu>2023-07-05 04:00:00</ltu>
    <utc>2023-07-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.584</value>
    <ltu>2023-07-05 05:00:00</ltu>
    <utc>2023-07-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.509</value>
    <ltu>2023-07-05 06:00:00</ltu>
    <utc>2023-07-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.512</value>
    <ltu>2023-07-05 07:00:00</ltu>
    <utc>2023-07-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.518</value>
    <ltu>2023-07-05 08:00:00</ltu>
    <utc>2023-07-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.517</value>
    <ltu>2023-07-05 09:00:00</ltu>
    <utc>2023-07-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.518</value>
    <ltu>2023-07-05 10:00:00</ltu>
    <utc>2023-07-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.534</value>
    <ltu>2023-07-05 11:00:00</ltu>
    <utc>2023-07-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.618</value>
    <ltu>2023-07-05 12:00:00</ltu>
    <utc>2023-07-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.586</value>
    <ltu>2023-07-05 13:00:00</ltu>
    <utc>2023-07-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.655</value>
    <ltu>2023-07-05 14:00:00</ltu>
    <utc>2023-07-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.591</value>
    <ltu>2023-07-05 15:00:00</ltu>
    <utc>2023-07-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.56</value>
    <ltu>2023-07-05 16:00:00</ltu>
    <utc>2023-07-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.538</value>
    <ltu>2023-07-05 17:00:00</ltu>
    <utc>2023-07-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.551</value>
    <ltu>2023-07-05 18:00:00</ltu>
    <utc>2023-07-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.517</value>
    <ltu>2023-07-05 19:00:00</ltu>
    <utc>2023-07-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.493</value>
    <ltu>2023-07-05 20:00:00</ltu>
    <utc>2023-07-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.554</value>
    <ltu>2023-07-05 21:00:00</ltu>
    <utc>2023-07-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.526</value>
    <ltu>2023-07-05 22:00:00</ltu>
    <utc>2023-07-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.477</value>
    <ltu>2023-07-05 23:00:00</ltu>
    <utc>2023-07-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.476</value>
    <ltu>2023-07-06 00:00:00</ltu>
    <utc>2023-07-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.531</value>
    <ltu>2023-07-06 01:00:00</ltu>
    <utc>2023-07-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.554</value>
    <ltu>2023-07-06 02:00:00</ltu>
    <utc>2023-07-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.495</value>
    <ltu>2023-07-06 03:00:00</ltu>
    <utc>2023-07-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.513</value>
    <ltu>2023-07-06 04:00:00</ltu>
    <utc>2023-07-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.626</value>
    <ltu>2023-07-06 05:00:00</ltu>
    <utc>2023-07-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.515</value>
    <ltu>2023-07-06 06:00:00</ltu>
    <utc>2023-07-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.453</value>
    <ltu>2023-07-06 07:00:00</ltu>
    <utc>2023-07-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.434</value>
    <ltu>2023-07-06 08:00:00</ltu>
    <utc>2023-07-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.433</value>
    <ltu>2023-07-06 09:00:00</ltu>
    <utc>2023-07-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.479</value>
    <ltu>2023-07-06 10:00:00</ltu>
    <utc>2023-07-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.511</value>
    <ltu>2023-07-06 11:00:00</ltu>
    <utc>2023-07-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.654</value>
    <ltu>2023-07-06 12:00:00</ltu>
    <utc>2023-07-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.617</value>
    <ltu>2023-07-06 13:00:00</ltu>
    <utc>2023-07-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.622</value>
    <ltu>2023-07-06 14:00:00</ltu>
    <utc>2023-07-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.576</value>
    <ltu>2023-07-06 15:00:00</ltu>
    <utc>2023-07-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.537</value>
    <ltu>2023-07-06 16:00:00</ltu>
    <utc>2023-07-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.575</value>
    <ltu>2023-07-06 17:00:00</ltu>
    <utc>2023-07-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.534</value>
    <ltu>2023-07-06 18:00:00</ltu>
    <utc>2023-07-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.523</value>
    <ltu>2023-07-06 19:00:00</ltu>
    <utc>2023-07-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.527</value>
    <ltu>2023-07-06 20:00:00</ltu>
    <utc>2023-07-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.429</value>
    <ltu>2023-07-06 21:00:00</ltu>
    <utc>2023-07-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.458</value>
    <ltu>2023-07-06 22:00:00</ltu>
    <utc>2023-07-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.47</value>
    <ltu>2023-07-06 23:00:00</ltu>
    <utc>2023-07-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.399</value>
    <ltu>2023-07-07 00:00:00</ltu>
    <utc>2023-07-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.423</value>
    <ltu>2023-07-07 01:00:00</ltu>
    <utc>2023-07-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.431</value>
    <ltu>2023-07-07 02:00:00</ltu>
    <utc>2023-07-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.444</value>
    <ltu>2023-07-07 03:00:00</ltu>
    <utc>2023-07-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.546</value>
    <ltu>2023-07-07 04:00:00</ltu>
    <utc>2023-07-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.54</value>
    <ltu>2023-07-07 05:00:00</ltu>
    <utc>2023-07-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.424</value>
    <ltu>2023-07-07 06:00:00</ltu>
    <utc>2023-07-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.334</value>
    <ltu>2023-07-07 07:00:00</ltu>
    <utc>2023-07-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.32</value>
    <ltu>2023-07-07 08:00:00</ltu>
    <utc>2023-07-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.297</value>
    <ltu>2023-07-07 09:00:00</ltu>
    <utc>2023-07-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.341</value>
    <ltu>2023-07-07 10:00:00</ltu>
    <utc>2023-07-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.365</value>
    <ltu>2023-07-07 11:00:00</ltu>
    <utc>2023-07-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.506</value>
    <ltu>2023-07-07 12:00:00</ltu>
    <utc>2023-07-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.554</value>
    <ltu>2023-07-07 13:00:00</ltu>
    <utc>2023-07-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.582</value>
    <ltu>2023-07-07 14:00:00</ltu>
    <utc>2023-07-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.534</value>
    <ltu>2023-07-07 15:00:00</ltu>
    <utc>2023-07-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.469</value>
    <ltu>2023-07-07 16:00:00</ltu>
    <utc>2023-07-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.45</value>
    <ltu>2023-07-07 17:00:00</ltu>
    <utc>2023-07-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.471</value>
    <ltu>2023-07-07 18:00:00</ltu>
    <utc>2023-07-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.493</value>
    <ltu>2023-07-07 19:00:00</ltu>
    <utc>2023-07-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.484</value>
    <ltu>2023-07-07 20:00:00</ltu>
    <utc>2023-07-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.514</value>
    <ltu>2023-07-07 21:00:00</ltu>
    <utc>2023-07-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.506</value>
    <ltu>2023-07-07 22:00:00</ltu>
    <utc>2023-07-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.47</value>
    <ltu>2023-07-07 23:00:00</ltu>
    <utc>2023-07-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.519</value>
    <ltu>2023-07-08 00:00:00</ltu>
    <utc>2023-07-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.53</value>
    <ltu>2023-07-08 01:00:00</ltu>
    <utc>2023-07-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.455</value>
    <ltu>2023-07-08 02:00:00</ltu>
    <utc>2023-07-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.475</value>
    <ltu>2023-07-08 03:00:00</ltu>
    <utc>2023-07-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.458</value>
    <ltu>2023-07-08 04:00:00</ltu>
    <utc>2023-07-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.407</value>
    <ltu>2023-07-08 05:00:00</ltu>
    <utc>2023-07-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.64</value>
    <ltu>2023-07-08 06:00:00</ltu>
    <utc>2023-07-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.125</value>
    <ltu>2023-07-08 07:00:00</ltu>
    <utc>2023-07-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.411</value>
    <ltu>2023-07-08 08:00:00</ltu>
    <utc>2023-07-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.18</value>
    <ltu>2023-07-08 09:00:00</ltu>
    <utc>2023-07-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.866</value>
    <ltu>2023-07-08 10:00:00</ltu>
    <utc>2023-07-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.972</value>
    <ltu>2023-07-08 11:00:00</ltu>
    <utc>2023-07-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.03</value>
    <ltu>2023-07-08 12:00:00</ltu>
    <utc>2023-07-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.331</value>
    <ltu>2023-07-08 13:00:00</ltu>
    <utc>2023-07-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.402</value>
    <ltu>2023-07-08 14:00:00</ltu>
    <utc>2023-07-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.556</value>
    <ltu>2023-07-08 15:00:00</ltu>
    <utc>2023-07-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.475</value>
    <ltu>2023-07-08 16:00:00</ltu>
    <utc>2023-07-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.456</value>
    <ltu>2023-07-08 17:00:00</ltu>
    <utc>2023-07-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.554</value>
    <ltu>2023-07-08 18:00:00</ltu>
    <utc>2023-07-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.561</value>
    <ltu>2023-07-08 19:00:00</ltu>
    <utc>2023-07-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.593</value>
    <ltu>2023-07-08 20:00:00</ltu>
    <utc>2023-07-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.502</value>
    <ltu>2023-07-08 21:00:00</ltu>
    <utc>2023-07-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.541</value>
    <ltu>2023-07-08 22:00:00</ltu>
    <utc>2023-07-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.054</value>
    <ltu>2023-07-08 23:00:00</ltu>
    <utc>2023-07-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.572</value>
    <ltu>2023-07-09 00:00:00</ltu>
    <utc>2023-07-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.515</value>
    <ltu>2023-07-09 01:00:00</ltu>
    <utc>2023-07-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.447</value>
    <ltu>2023-07-09 02:00:00</ltu>
    <utc>2023-07-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.43</value>
    <ltu>2023-07-09 03:00:00</ltu>
    <utc>2023-07-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.503</value>
    <ltu>2023-07-09 04:00:00</ltu>
    <utc>2023-07-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.524</value>
    <ltu>2023-07-09 05:00:00</ltu>
    <utc>2023-07-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.228</value>
    <ltu>2023-07-09 06:00:00</ltu>
    <utc>2023-07-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.009</value>
    <ltu>2023-07-09 07:00:00</ltu>
    <utc>2023-07-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.063</value>
    <ltu>2023-07-09 08:00:00</ltu>
    <utc>2023-07-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.045</value>
    <ltu>2023-07-09 09:00:00</ltu>
    <utc>2023-07-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.792</value>
    <ltu>2023-07-09 10:00:00</ltu>
    <utc>2023-07-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.021</value>
    <ltu>2023-07-09 11:00:00</ltu>
    <utc>2023-07-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.753</value>
    <ltu>2023-07-09 12:00:00</ltu>
    <utc>2023-07-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.449</value>
    <ltu>2023-07-09 13:00:00</ltu>
    <utc>2023-07-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.555</value>
    <ltu>2023-07-09 14:00:00</ltu>
    <utc>2023-07-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.564</value>
    <ltu>2023-07-09 15:00:00</ltu>
    <utc>2023-07-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.489</value>
    <ltu>2023-07-09 16:00:00</ltu>
    <utc>2023-07-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.461</value>
    <ltu>2023-07-09 17:00:00</ltu>
    <utc>2023-07-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.847</value>
    <ltu>2023-07-09 18:00:00</ltu>
    <utc>2023-07-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.879</value>
    <ltu>2023-07-09 19:00:00</ltu>
    <utc>2023-07-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.927</value>
    <ltu>2023-07-09 20:00:00</ltu>
    <utc>2023-07-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.92</value>
    <ltu>2023-07-09 21:00:00</ltu>
    <utc>2023-07-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.846</value>
    <ltu>2023-07-09 22:00:00</ltu>
    <utc>2023-07-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.553</value>
    <ltu>2023-07-09 23:00:00</ltu>
    <utc>2023-07-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.839</value>
    <ltu>2023-07-10 00:00:00</ltu>
    <utc>2023-07-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.822</value>
    <ltu>2023-07-10 01:00:00</ltu>
    <utc>2023-07-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.855</value>
    <ltu>2023-07-10 02:00:00</ltu>
    <utc>2023-07-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.871</value>
    <ltu>2023-07-10 03:00:00</ltu>
    <utc>2023-07-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.953</value>
    <ltu>2023-07-10 04:00:00</ltu>
    <utc>2023-07-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.859</value>
    <ltu>2023-07-10 05:00:00</ltu>
    <utc>2023-07-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.882</value>
    <ltu>2023-07-10 06:00:00</ltu>
    <utc>2023-07-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.007</value>
    <ltu>2023-07-10 07:00:00</ltu>
    <utc>2023-07-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.77</value>
    <ltu>2023-07-10 08:00:00</ltu>
    <utc>2023-07-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.879</value>
    <ltu>2023-07-10 09:00:00</ltu>
    <utc>2023-07-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.37</value>
    <ltu>2023-07-10 10:00:00</ltu>
    <utc>2023-07-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.387</value>
    <ltu>2023-07-10 11:00:00</ltu>
    <utc>2023-07-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.396</value>
    <ltu>2023-07-10 12:00:00</ltu>
    <utc>2023-07-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.375</value>
    <ltu>2023-07-10 13:00:00</ltu>
    <utc>2023-07-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.373</value>
    <ltu>2023-07-10 14:00:00</ltu>
    <utc>2023-07-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.431</value>
    <ltu>2023-07-10 15:00:00</ltu>
    <utc>2023-07-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.428</value>
    <ltu>2023-07-10 16:00:00</ltu>
    <utc>2023-07-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.397</value>
    <ltu>2023-07-10 17:00:00</ltu>
    <utc>2023-07-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.397</value>
    <ltu>2023-07-10 18:00:00</ltu>
    <utc>2023-07-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.322</value>
    <ltu>2023-07-10 19:00:00</ltu>
    <utc>2023-07-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.841</value>
    <ltu>2023-07-10 20:00:00</ltu>
    <utc>2023-07-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.803</value>
    <ltu>2023-07-10 21:00:00</ltu>
    <utc>2023-07-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.648</value>
    <ltu>2023-07-10 22:00:00</ltu>
    <utc>2023-07-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.703</value>
    <ltu>2023-07-10 23:00:00</ltu>
    <utc>2023-07-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.713</value>
    <ltu>2023-07-11 00:00:00</ltu>
    <utc>2023-07-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.761</value>
    <ltu>2023-07-11 01:00:00</ltu>
    <utc>2023-07-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.858</value>
    <ltu>2023-07-11 02:00:00</ltu>
    <utc>2023-07-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.812</value>
    <ltu>2023-07-11 03:00:00</ltu>
    <utc>2023-07-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.907</value>
    <ltu>2023-07-11 04:00:00</ltu>
    <utc>2023-07-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.86</value>
    <ltu>2023-07-11 05:00:00</ltu>
    <utc>2023-07-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.018</value>
    <ltu>2023-07-11 06:00:00</ltu>
    <utc>2023-07-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.593</value>
    <ltu>2023-07-11 07:00:00</ltu>
    <utc>2023-07-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.05</value>
    <ltu>2023-07-11 08:00:00</ltu>
    <utc>2023-07-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.268</value>
    <ltu>2023-07-11 09:00:00</ltu>
    <utc>2023-07-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.126</value>
    <ltu>2023-07-11 10:00:00</ltu>
    <utc>2023-07-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.338</value>
    <ltu>2023-07-11 11:00:00</ltu>
    <utc>2023-07-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.23</value>
    <ltu>2023-07-11 12:00:00</ltu>
    <utc>2023-07-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.882</value>
    <ltu>2023-07-11 13:00:00</ltu>
    <utc>2023-07-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.774</value>
    <ltu>2023-07-11 14:00:00</ltu>
    <utc>2023-07-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.907</value>
    <ltu>2023-07-11 15:00:00</ltu>
    <utc>2023-07-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.886</value>
    <ltu>2023-07-11 16:00:00</ltu>
    <utc>2023-07-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.89</value>
    <ltu>2023-07-11 17:00:00</ltu>
    <utc>2023-07-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.861</value>
    <ltu>2023-07-11 18:00:00</ltu>
    <utc>2023-07-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.878</value>
    <ltu>2023-07-11 19:00:00</ltu>
    <utc>2023-07-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.582</value>
    <ltu>2023-07-11 20:00:00</ltu>
    <utc>2023-07-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.626</value>
    <ltu>2023-07-11 21:00:00</ltu>
    <utc>2023-07-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.472</value>
    <ltu>2023-07-11 22:00:00</ltu>
    <utc>2023-07-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.987</value>
    <ltu>2023-07-11 23:00:00</ltu>
    <utc>2023-07-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.229</value>
    <ltu>2023-07-12 00:00:00</ltu>
    <utc>2023-07-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.21</value>
    <ltu>2023-07-12 01:00:00</ltu>
    <utc>2023-07-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.408</value>
    <ltu>2023-07-12 02:00:00</ltu>
    <utc>2023-07-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.38</value>
    <ltu>2023-07-12 03:00:00</ltu>
    <utc>2023-07-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.362</value>
    <ltu>2023-07-12 04:00:00</ltu>
    <utc>2023-07-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.207</value>
    <ltu>2023-07-12 05:00:00</ltu>
    <utc>2023-07-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.984</value>
    <ltu>2023-07-12 06:00:00</ltu>
    <utc>2023-07-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.083</value>
    <ltu>2023-07-12 07:00:00</ltu>
    <utc>2023-07-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.559</value>
    <ltu>2023-07-12 08:00:00</ltu>
    <utc>2023-07-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.284</value>
    <ltu>2023-07-12 09:00:00</ltu>
    <utc>2023-07-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.06</value>
    <ltu>2023-07-12 10:00:00</ltu>
    <utc>2023-07-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.183</value>
    <ltu>2023-07-12 11:00:00</ltu>
    <utc>2023-07-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.296</value>
    <ltu>2023-07-12 12:00:00</ltu>
    <utc>2023-07-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.228</value>
    <ltu>2023-07-12 13:00:00</ltu>
    <utc>2023-07-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.072</value>
    <ltu>2023-07-12 14:00:00</ltu>
    <utc>2023-07-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.072</value>
    <ltu>2023-07-12 15:00:00</ltu>
    <utc>2023-07-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.155</value>
    <ltu>2023-07-12 16:00:00</ltu>
    <utc>2023-07-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.127</value>
    <ltu>2023-07-12 17:00:00</ltu>
    <utc>2023-07-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.951</value>
    <ltu>2023-07-12 18:00:00</ltu>
    <utc>2023-07-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.884</value>
    <ltu>2023-07-12 19:00:00</ltu>
    <utc>2023-07-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.411</value>
    <ltu>2023-07-12 20:00:00</ltu>
    <utc>2023-07-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.465</value>
    <ltu>2023-07-12 21:00:00</ltu>
    <utc>2023-07-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.448</value>
    <ltu>2023-07-12 22:00:00</ltu>
    <utc>2023-07-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.051</value>
    <ltu>2023-07-12 23:00:00</ltu>
    <utc>2023-07-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.282</value>
    <ltu>2023-07-13 00:00:00</ltu>
    <utc>2023-07-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.322</value>
    <ltu>2023-07-13 01:00:00</ltu>
    <utc>2023-07-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.229</value>
    <ltu>2023-07-13 02:00:00</ltu>
    <utc>2023-07-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.245</value>
    <ltu>2023-07-13 03:00:00</ltu>
    <utc>2023-07-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.233</value>
    <ltu>2023-07-13 04:00:00</ltu>
    <utc>2023-07-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.225</value>
    <ltu>2023-07-13 05:00:00</ltu>
    <utc>2023-07-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.297</value>
    <ltu>2023-07-13 06:00:00</ltu>
    <utc>2023-07-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.47</value>
    <ltu>2023-07-13 07:00:00</ltu>
    <utc>2023-07-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.802</value>
    <ltu>2023-07-13 08:00:00</ltu>
    <utc>2023-07-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.763</value>
    <ltu>2023-07-13 09:00:00</ltu>
    <utc>2023-07-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.597</value>
    <ltu>2023-07-13 10:00:00</ltu>
    <utc>2023-07-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.712</value>
    <ltu>2023-07-13 11:00:00</ltu>
    <utc>2023-07-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.734</value>
    <ltu>2023-07-13 12:00:00</ltu>
    <utc>2023-07-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.541</value>
    <ltu>2023-07-13 13:00:00</ltu>
    <utc>2023-07-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.657</value>
    <ltu>2023-07-13 14:00:00</ltu>
    <utc>2023-07-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.857</value>
    <ltu>2023-07-13 15:00:00</ltu>
    <utc>2023-07-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.776</value>
    <ltu>2023-07-13 16:00:00</ltu>
    <utc>2023-07-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.822</value>
    <ltu>2023-07-13 17:00:00</ltu>
    <utc>2023-07-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.145</value>
    <ltu>2023-07-13 18:00:00</ltu>
    <utc>2023-07-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.14</value>
    <ltu>2023-07-13 19:00:00</ltu>
    <utc>2023-07-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.144</value>
    <ltu>2023-07-13 20:00:00</ltu>
    <utc>2023-07-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.212</value>
    <ltu>2023-07-13 21:00:00</ltu>
    <utc>2023-07-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.164</value>
    <ltu>2023-07-13 22:00:00</ltu>
    <utc>2023-07-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.78</value>
    <ltu>2023-07-13 23:00:00</ltu>
    <utc>2023-07-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.71</value>
    <ltu>2023-07-14 00:00:00</ltu>
    <utc>2023-07-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.756</value>
    <ltu>2023-07-14 01:00:00</ltu>
    <utc>2023-07-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.815</value>
    <ltu>2023-07-14 02:00:00</ltu>
    <utc>2023-07-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.795</value>
    <ltu>2023-07-14 03:00:00</ltu>
    <utc>2023-07-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.831</value>
    <ltu>2023-07-14 04:00:00</ltu>
    <utc>2023-07-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.825</value>
    <ltu>2023-07-14 05:00:00</ltu>
    <utc>2023-07-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.529</value>
    <ltu>2023-07-14 06:00:00</ltu>
    <utc>2023-07-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.22</value>
    <ltu>2023-07-14 07:00:00</ltu>
    <utc>2023-07-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.397</value>
    <ltu>2023-07-14 08:00:00</ltu>
    <utc>2023-07-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.615</value>
    <ltu>2023-07-14 09:00:00</ltu>
    <utc>2023-07-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.474</value>
    <ltu>2023-07-14 10:00:00</ltu>
    <utc>2023-07-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.593</value>
    <ltu>2023-07-14 11:00:00</ltu>
    <utc>2023-07-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.557</value>
    <ltu>2023-07-14 12:00:00</ltu>
    <utc>2023-07-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.514</value>
    <ltu>2023-07-14 13:00:00</ltu>
    <utc>2023-07-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.321</value>
    <ltu>2023-07-14 14:00:00</ltu>
    <utc>2023-07-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.508</value>
    <ltu>2023-07-14 15:00:00</ltu>
    <utc>2023-07-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.47</value>
    <ltu>2023-07-14 16:00:00</ltu>
    <utc>2023-07-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.593</value>
    <ltu>2023-07-14 17:00:00</ltu>
    <utc>2023-07-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.644</value>
    <ltu>2023-07-14 18:00:00</ltu>
    <utc>2023-07-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.38</value>
    <ltu>2023-07-14 19:00:00</ltu>
    <utc>2023-07-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.709</value>
    <ltu>2023-07-14 20:00:00</ltu>
    <utc>2023-07-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.662</value>
    <ltu>2023-07-14 21:00:00</ltu>
    <utc>2023-07-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.589</value>
    <ltu>2023-07-14 22:00:00</ltu>
    <utc>2023-07-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.255</value>
    <ltu>2023-07-14 23:00:00</ltu>
    <utc>2023-07-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.136</value>
    <ltu>2023-07-15 00:00:00</ltu>
    <utc>2023-07-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.15</value>
    <ltu>2023-07-15 01:00:00</ltu>
    <utc>2023-07-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.112</value>
    <ltu>2023-07-15 02:00:00</ltu>
    <utc>2023-07-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.091</value>
    <ltu>2023-07-15 03:00:00</ltu>
    <utc>2023-07-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.091</value>
    <ltu>2023-07-15 04:00:00</ltu>
    <utc>2023-07-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.81</value>
    <ltu>2023-07-15 05:00:00</ltu>
    <utc>2023-07-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.804</value>
    <ltu>2023-07-15 06:00:00</ltu>
    <utc>2023-07-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.827</value>
    <ltu>2023-07-15 07:00:00</ltu>
    <utc>2023-07-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.824</value>
    <ltu>2023-07-15 08:00:00</ltu>
    <utc>2023-07-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.965</value>
    <ltu>2023-07-15 09:00:00</ltu>
    <utc>2023-07-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.659</value>
    <ltu>2023-07-15 10:00:00</ltu>
    <utc>2023-07-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.591</value>
    <ltu>2023-07-15 11:00:00</ltu>
    <utc>2023-07-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.482</value>
    <ltu>2023-07-15 12:00:00</ltu>
    <utc>2023-07-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.424</value>
    <ltu>2023-07-15 13:00:00</ltu>
    <utc>2023-07-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.328</value>
    <ltu>2023-07-15 14:00:00</ltu>
    <utc>2023-07-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.856</value>
    <ltu>2023-07-15 15:00:00</ltu>
    <utc>2023-07-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.383</value>
    <ltu>2023-07-15 16:00:00</ltu>
    <utc>2023-07-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.253</value>
    <ltu>2023-07-15 17:00:00</ltu>
    <utc>2023-07-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.534</value>
    <ltu>2023-07-15 18:00:00</ltu>
    <utc>2023-07-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.71</value>
    <ltu>2023-07-15 19:00:00</ltu>
    <utc>2023-07-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.805</value>
    <ltu>2023-07-15 20:00:00</ltu>
    <utc>2023-07-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.85</value>
    <ltu>2023-07-15 21:00:00</ltu>
    <utc>2023-07-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.903</value>
    <ltu>2023-07-15 22:00:00</ltu>
    <utc>2023-07-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.941</value>
    <ltu>2023-07-15 23:00:00</ltu>
    <utc>2023-07-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.83</value>
    <ltu>2023-07-16 00:00:00</ltu>
    <utc>2023-07-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.081</value>
    <ltu>2023-07-16 01:00:00</ltu>
    <utc>2023-07-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.06</value>
    <ltu>2023-07-16 02:00:00</ltu>
    <utc>2023-07-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.01</value>
    <ltu>2023-07-16 03:00:00</ltu>
    <utc>2023-07-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.104</value>
    <ltu>2023-07-16 04:00:00</ltu>
    <utc>2023-07-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.004</value>
    <ltu>2023-07-16 05:00:00</ltu>
    <utc>2023-07-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.349</value>
    <ltu>2023-07-16 06:00:00</ltu>
    <utc>2023-07-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.218</value>
    <ltu>2023-07-16 07:00:00</ltu>
    <utc>2023-07-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.3</value>
    <ltu>2023-07-16 08:00:00</ltu>
    <utc>2023-07-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.236</value>
    <ltu>2023-07-16 09:00:00</ltu>
    <utc>2023-07-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.866</value>
    <ltu>2023-07-16 10:00:00</ltu>
    <utc>2023-07-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.176</value>
    <ltu>2023-07-16 11:00:00</ltu>
    <utc>2023-07-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.133</value>
    <ltu>2023-07-16 12:00:00</ltu>
    <utc>2023-07-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.192</value>
    <ltu>2023-07-16 13:00:00</ltu>
    <utc>2023-07-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.257</value>
    <ltu>2023-07-16 14:00:00</ltu>
    <utc>2023-07-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.34</value>
    <ltu>2023-07-16 15:00:00</ltu>
    <utc>2023-07-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.819</value>
    <ltu>2023-07-16 16:00:00</ltu>
    <utc>2023-07-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.93</value>
    <ltu>2023-07-16 17:00:00</ltu>
    <utc>2023-07-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.2</value>
    <ltu>2023-07-16 18:00:00</ltu>
    <utc>2023-07-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.108</value>
    <ltu>2023-07-16 19:00:00</ltu>
    <utc>2023-07-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.284</value>
    <ltu>2023-07-16 20:00:00</ltu>
    <utc>2023-07-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.663</value>
    <ltu>2023-07-16 21:00:00</ltu>
    <utc>2023-07-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.76</value>
    <ltu>2023-07-16 22:00:00</ltu>
    <utc>2023-07-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.517</value>
    <ltu>2023-07-16 23:00:00</ltu>
    <utc>2023-07-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.389</value>
    <ltu>2023-07-17 00:00:00</ltu>
    <utc>2023-07-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.007</value>
    <ltu>2023-07-17 01:00:00</ltu>
    <utc>2023-07-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.941</value>
    <ltu>2023-07-17 02:00:00</ltu>
    <utc>2023-07-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.948</value>
    <ltu>2023-07-17 03:00:00</ltu>
    <utc>2023-07-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.033</value>
    <ltu>2023-07-17 04:00:00</ltu>
    <utc>2023-07-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.604</value>
    <ltu>2023-07-17 05:00:00</ltu>
    <utc>2023-07-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.757</value>
    <ltu>2023-07-17 06:00:00</ltu>
    <utc>2023-07-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.859</value>
    <ltu>2023-07-17 07:00:00</ltu>
    <utc>2023-07-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.753</value>
    <ltu>2023-07-17 08:00:00</ltu>
    <utc>2023-07-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.77</value>
    <ltu>2023-07-17 09:00:00</ltu>
    <utc>2023-07-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.261</value>
    <ltu>2023-07-17 10:00:00</ltu>
    <utc>2023-07-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.318</value>
    <ltu>2023-07-17 11:00:00</ltu>
    <utc>2023-07-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.095</value>
    <ltu>2023-07-17 12:00:00</ltu>
    <utc>2023-07-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.549</value>
    <ltu>2023-07-17 13:00:00</ltu>
    <utc>2023-07-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.413</value>
    <ltu>2023-07-17 14:00:00</ltu>
    <utc>2023-07-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.55</value>
    <ltu>2023-07-17 15:00:00</ltu>
    <utc>2023-07-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.517</value>
    <ltu>2023-07-17 16:00:00</ltu>
    <utc>2023-07-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.614</value>
    <ltu>2023-07-17 17:00:00</ltu>
    <utc>2023-07-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.608</value>
    <ltu>2023-07-17 18:00:00</ltu>
    <utc>2023-07-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.638</value>
    <ltu>2023-07-17 19:00:00</ltu>
    <utc>2023-07-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.342</value>
    <ltu>2023-07-17 20:00:00</ltu>
    <utc>2023-07-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.315</value>
    <ltu>2023-07-17 21:00:00</ltu>
    <utc>2023-07-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.372</value>
    <ltu>2023-07-17 22:00:00</ltu>
    <utc>2023-07-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.191</value>
    <ltu>2023-07-17 23:00:00</ltu>
    <utc>2023-07-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.329</value>
    <ltu>2023-07-18 00:00:00</ltu>
    <utc>2023-07-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.729</value>
    <ltu>2023-07-18 01:00:00</ltu>
    <utc>2023-07-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.419</value>
    <ltu>2023-07-18 02:00:00</ltu>
    <utc>2023-07-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.493</value>
    <ltu>2023-07-18 03:00:00</ltu>
    <utc>2023-07-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.667</value>
    <ltu>2023-07-18 04:00:00</ltu>
    <utc>2023-07-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.889</value>
    <ltu>2023-07-18 05:00:00</ltu>
    <utc>2023-07-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.207</value>
    <ltu>2023-07-18 06:00:00</ltu>
    <utc>2023-07-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.745</value>
    <ltu>2023-07-18 07:00:00</ltu>
    <utc>2023-07-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.192</value>
    <ltu>2023-07-18 08:00:00</ltu>
    <utc>2023-07-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.029</value>
    <ltu>2023-07-18 09:00:00</ltu>
    <utc>2023-07-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.24</value>
    <ltu>2023-07-18 10:00:00</ltu>
    <utc>2023-07-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.534</value>
    <ltu>2023-07-18 11:00:00</ltu>
    <utc>2023-07-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.016</value>
    <ltu>2023-07-18 12:00:00</ltu>
    <utc>2023-07-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.072</value>
    <ltu>2023-07-18 13:00:00</ltu>
    <utc>2023-07-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.24</value>
    <ltu>2023-07-18 14:00:00</ltu>
    <utc>2023-07-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.566</value>
    <ltu>2023-07-18 15:00:00</ltu>
    <utc>2023-07-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.876</value>
    <ltu>2023-07-18 16:00:00</ltu>
    <utc>2023-07-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.143</value>
    <ltu>2023-07-18 17:00:00</ltu>
    <utc>2023-07-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.34</value>
    <ltu>2023-07-18 18:00:00</ltu>
    <utc>2023-07-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.229</value>
    <ltu>2023-07-18 19:00:00</ltu>
    <utc>2023-07-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.295</value>
    <ltu>2023-07-18 20:00:00</ltu>
    <utc>2023-07-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.284</value>
    <ltu>2023-07-18 21:00:00</ltu>
    <utc>2023-07-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.284</value>
    <ltu>2023-07-18 22:00:00</ltu>
    <utc>2023-07-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.872</value>
    <ltu>2023-07-18 23:00:00</ltu>
    <utc>2023-07-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.701</value>
    <ltu>2023-07-19 00:00:00</ltu>
    <utc>2023-07-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.656</value>
    <ltu>2023-07-19 01:00:00</ltu>
    <utc>2023-07-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.1</value>
    <ltu>2023-07-19 02:00:00</ltu>
    <utc>2023-07-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.051</value>
    <ltu>2023-07-19 03:00:00</ltu>
    <utc>2023-07-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.64</value>
    <ltu>2023-07-19 04:00:00</ltu>
    <utc>2023-07-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.365</value>
    <ltu>2023-07-19 05:00:00</ltu>
    <utc>2023-07-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.962</value>
    <ltu>2023-07-19 06:00:00</ltu>
    <utc>2023-07-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.157</value>
    <ltu>2023-07-19 07:00:00</ltu>
    <utc>2023-07-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.225</value>
    <ltu>2023-07-19 08:00:00</ltu>
    <utc>2023-07-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.704</value>
    <ltu>2023-07-19 09:00:00</ltu>
    <utc>2023-07-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.629</value>
    <ltu>2023-07-19 10:00:00</ltu>
    <utc>2023-07-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.852</value>
    <ltu>2023-07-19 11:00:00</ltu>
    <utc>2023-07-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.107</value>
    <ltu>2023-07-19 12:00:00</ltu>
    <utc>2023-07-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.9</value>
    <ltu>2023-07-19 13:00:00</ltu>
    <utc>2023-07-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.335</value>
    <ltu>2023-07-19 14:00:00</ltu>
    <utc>2023-07-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.66</value>
    <ltu>2023-07-19 15:00:00</ltu>
    <utc>2023-07-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.62</value>
    <ltu>2023-07-19 16:00:00</ltu>
    <utc>2023-07-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.598</value>
    <ltu>2023-07-19 17:00:00</ltu>
    <utc>2023-07-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.207</value>
    <ltu>2023-07-19 18:00:00</ltu>
    <utc>2023-07-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.137</value>
    <ltu>2023-07-19 19:00:00</ltu>
    <utc>2023-07-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.048</value>
    <ltu>2023-07-19 20:00:00</ltu>
    <utc>2023-07-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.108</value>
    <ltu>2023-07-19 21:00:00</ltu>
    <utc>2023-07-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.049</value>
    <ltu>2023-07-19 22:00:00</ltu>
    <utc>2023-07-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.674</value>
    <ltu>2023-07-19 23:00:00</ltu>
    <utc>2023-07-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.135</value>
    <ltu>2023-07-20 00:00:00</ltu>
    <utc>2023-07-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.146</value>
    <ltu>2023-07-20 01:00:00</ltu>
    <utc>2023-07-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.117</value>
    <ltu>2023-07-20 02:00:00</ltu>
    <utc>2023-07-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.075</value>
    <ltu>2023-07-20 03:00:00</ltu>
    <utc>2023-07-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.989</value>
    <ltu>2023-07-20 04:00:00</ltu>
    <utc>2023-07-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.641</value>
    <ltu>2023-07-20 05:00:00</ltu>
    <utc>2023-07-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.662</value>
    <ltu>2023-07-20 06:00:00</ltu>
    <utc>2023-07-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.839</value>
    <ltu>2023-07-20 07:00:00</ltu>
    <utc>2023-07-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.783</value>
    <ltu>2023-07-20 08:00:00</ltu>
    <utc>2023-07-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.676</value>
    <ltu>2023-07-20 09:00:00</ltu>
    <utc>2023-07-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.371</value>
    <ltu>2023-07-20 10:00:00</ltu>
    <utc>2023-07-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.687</value>
    <ltu>2023-07-20 11:00:00</ltu>
    <utc>2023-07-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.67</value>
    <ltu>2023-07-20 12:00:00</ltu>
    <utc>2023-07-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.587</value>
    <ltu>2023-07-20 13:00:00</ltu>
    <utc>2023-07-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.672</value>
    <ltu>2023-07-20 14:00:00</ltu>
    <utc>2023-07-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.722</value>
    <ltu>2023-07-20 15:00:00</ltu>
    <utc>2023-07-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.836</value>
    <ltu>2023-07-20 16:00:00</ltu>
    <utc>2023-07-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.806</value>
    <ltu>2023-07-20 17:00:00</ltu>
    <utc>2023-07-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.028</value>
    <ltu>2023-07-20 18:00:00</ltu>
    <utc>2023-07-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.14</value>
    <ltu>2023-07-20 19:00:00</ltu>
    <utc>2023-07-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76</value>
    <ltu>2023-07-20 20:00:00</ltu>
    <utc>2023-07-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.108</value>
    <ltu>2023-07-20 21:00:00</ltu>
    <utc>2023-07-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.855</value>
    <ltu>2023-07-20 22:00:00</ltu>
    <utc>2023-07-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.739</value>
    <ltu>2023-07-20 23:00:00</ltu>
    <utc>2023-07-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.938</value>
    <ltu>2023-07-21 00:00:00</ltu>
    <utc>2023-07-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.98</value>
    <ltu>2023-07-21 01:00:00</ltu>
    <utc>2023-07-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.943</value>
    <ltu>2023-07-21 02:00:00</ltu>
    <utc>2023-07-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.917</value>
    <ltu>2023-07-21 03:00:00</ltu>
    <utc>2023-07-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.902</value>
    <ltu>2023-07-21 04:00:00</ltu>
    <utc>2023-07-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.987</value>
    <ltu>2023-07-21 05:00:00</ltu>
    <utc>2023-07-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.813</value>
    <ltu>2023-07-21 06:00:00</ltu>
    <utc>2023-07-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.781</value>
    <ltu>2023-07-21 07:00:00</ltu>
    <utc>2023-07-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.784</value>
    <ltu>2023-07-21 08:00:00</ltu>
    <utc>2023-07-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.849</value>
    <ltu>2023-07-21 09:00:00</ltu>
    <utc>2023-07-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.486</value>
    <ltu>2023-07-21 10:00:00</ltu>
    <utc>2023-07-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.894</value>
    <ltu>2023-07-21 11:00:00</ltu>
    <utc>2023-07-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.869</value>
    <ltu>2023-07-21 12:00:00</ltu>
    <utc>2023-07-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.909</value>
    <ltu>2023-07-21 13:00:00</ltu>
    <utc>2023-07-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.782</value>
    <ltu>2023-07-21 14:00:00</ltu>
    <utc>2023-07-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.805</value>
    <ltu>2023-07-21 15:00:00</ltu>
    <utc>2023-07-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.817</value>
    <ltu>2023-07-21 16:00:00</ltu>
    <utc>2023-07-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.782</value>
    <ltu>2023-07-21 17:00:00</ltu>
    <utc>2023-07-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.131</value>
    <ltu>2023-07-21 18:00:00</ltu>
    <utc>2023-07-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.236</value>
    <ltu>2023-07-21 19:00:00</ltu>
    <utc>2023-07-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.33</value>
    <ltu>2023-07-21 20:00:00</ltu>
    <utc>2023-07-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.188</value>
    <ltu>2023-07-21 21:00:00</ltu>
    <utc>2023-07-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.087</value>
    <ltu>2023-07-21 22:00:00</ltu>
    <utc>2023-07-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.043</value>
    <ltu>2023-07-21 23:00:00</ltu>
    <utc>2023-07-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.115</value>
    <ltu>2023-07-22 00:00:00</ltu>
    <utc>2023-07-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.244</value>
    <ltu>2023-07-22 01:00:00</ltu>
    <utc>2023-07-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.189</value>
    <ltu>2023-07-22 02:00:00</ltu>
    <utc>2023-07-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.145</value>
    <ltu>2023-07-22 03:00:00</ltu>
    <utc>2023-07-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.147</value>
    <ltu>2023-07-22 04:00:00</ltu>
    <utc>2023-07-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.109</value>
    <ltu>2023-07-22 05:00:00</ltu>
    <utc>2023-07-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.085</value>
    <ltu>2023-07-22 06:00:00</ltu>
    <utc>2023-07-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.106</value>
    <ltu>2023-07-22 07:00:00</ltu>
    <utc>2023-07-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.065</value>
    <ltu>2023-07-22 08:00:00</ltu>
    <utc>2023-07-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.018</value>
    <ltu>2023-07-22 09:00:00</ltu>
    <utc>2023-07-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.806</value>
    <ltu>2023-07-22 10:00:00</ltu>
    <utc>2023-07-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.668</value>
    <ltu>2023-07-22 11:00:00</ltu>
    <utc>2023-07-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.63</value>
    <ltu>2023-07-22 12:00:00</ltu>
    <utc>2023-07-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.668</value>
    <ltu>2023-07-22 13:00:00</ltu>
    <utc>2023-07-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.637</value>
    <ltu>2023-07-22 14:00:00</ltu>
    <utc>2023-07-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.628</value>
    <ltu>2023-07-22 15:00:00</ltu>
    <utc>2023-07-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.624</value>
    <ltu>2023-07-22 16:00:00</ltu>
    <utc>2023-07-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.559</value>
    <ltu>2023-07-22 17:00:00</ltu>
    <utc>2023-07-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.44</value>
    <ltu>2023-07-22 18:00:00</ltu>
    <utc>2023-07-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.492</value>
    <ltu>2023-07-22 19:00:00</ltu>
    <utc>2023-07-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.412</value>
    <ltu>2023-07-22 20:00:00</ltu>
    <utc>2023-07-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.057</value>
    <ltu>2023-07-22 21:00:00</ltu>
    <utc>2023-07-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.81</value>
    <ltu>2023-07-22 22:00:00</ltu>
    <utc>2023-07-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.878</value>
    <ltu>2023-07-22 23:00:00</ltu>
    <utc>2023-07-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.016</value>
    <ltu>2023-07-23 00:00:00</ltu>
    <utc>2023-07-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.9</value>
    <ltu>2023-07-23 01:00:00</ltu>
    <utc>2023-07-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.854</value>
    <ltu>2023-07-23 02:00:00</ltu>
    <utc>2023-07-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.863</value>
    <ltu>2023-07-23 03:00:00</ltu>
    <utc>2023-07-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.873</value>
    <ltu>2023-07-23 04:00:00</ltu>
    <utc>2023-07-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.88</value>
    <ltu>2023-07-23 05:00:00</ltu>
    <utc>2023-07-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.956</value>
    <ltu>2023-07-23 06:00:00</ltu>
    <utc>2023-07-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.846</value>
    <ltu>2023-07-23 07:00:00</ltu>
    <utc>2023-07-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.907</value>
    <ltu>2023-07-23 08:00:00</ltu>
    <utc>2023-07-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.683</value>
    <ltu>2023-07-23 09:00:00</ltu>
    <utc>2023-07-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.7</value>
    <ltu>2023-07-23 10:00:00</ltu>
    <utc>2023-07-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.859</value>
    <ltu>2023-07-23 11:00:00</ltu>
    <utc>2023-07-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.901</value>
    <ltu>2023-07-23 12:00:00</ltu>
    <utc>2023-07-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.935</value>
    <ltu>2023-07-23 13:00:00</ltu>
    <utc>2023-07-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.937</value>
    <ltu>2023-07-23 14:00:00</ltu>
    <utc>2023-07-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.898</value>
    <ltu>2023-07-23 15:00:00</ltu>
    <utc>2023-07-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.006</value>
    <ltu>2023-07-23 16:00:00</ltu>
    <utc>2023-07-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.133</value>
    <ltu>2023-07-23 17:00:00</ltu>
    <utc>2023-07-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.962</value>
    <ltu>2023-07-23 18:00:00</ltu>
    <utc>2023-07-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.001</value>
    <ltu>2023-07-23 19:00:00</ltu>
    <utc>2023-07-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.999</value>
    <ltu>2023-07-23 20:00:00</ltu>
    <utc>2023-07-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.077</value>
    <ltu>2023-07-23 21:00:00</ltu>
    <utc>2023-07-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.055</value>
    <ltu>2023-07-23 22:00:00</ltu>
    <utc>2023-07-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.866</value>
    <ltu>2023-07-23 23:00:00</ltu>
    <utc>2023-07-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.012</value>
    <ltu>2023-07-24 00:00:00</ltu>
    <utc>2023-07-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.012</value>
    <ltu>2023-07-24 01:00:00</ltu>
    <utc>2023-07-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.993</value>
    <ltu>2023-07-24 02:00:00</ltu>
    <utc>2023-07-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.039</value>
    <ltu>2023-07-24 03:00:00</ltu>
    <utc>2023-07-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.084</value>
    <ltu>2023-07-24 04:00:00</ltu>
    <utc>2023-07-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.083</value>
    <ltu>2023-07-24 05:00:00</ltu>
    <utc>2023-07-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.074</value>
    <ltu>2023-07-24 06:00:00</ltu>
    <utc>2023-07-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.056</value>
    <ltu>2023-07-24 07:00:00</ltu>
    <utc>2023-07-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.083</value>
    <ltu>2023-07-24 08:00:00</ltu>
    <utc>2023-07-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.882</value>
    <ltu>2023-07-24 09:00:00</ltu>
    <utc>2023-07-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.612</value>
    <ltu>2023-07-24 10:00:00</ltu>
    <utc>2023-07-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.96</value>
    <ltu>2023-07-24 11:00:00</ltu>
    <utc>2023-07-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.421</value>
    <ltu>2023-07-24 12:00:00</ltu>
    <utc>2023-07-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.113</value>
    <ltu>2023-07-24 13:00:00</ltu>
    <utc>2023-07-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.549</value>
    <ltu>2023-07-24 14:00:00</ltu>
    <utc>2023-07-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.636</value>
    <ltu>2023-07-24 15:00:00</ltu>
    <utc>2023-07-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.044</value>
    <ltu>2023-07-24 16:00:00</ltu>
    <utc>2023-07-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.827</value>
    <ltu>2023-07-24 17:00:00</ltu>
    <utc>2023-07-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.159</value>
    <ltu>2023-07-24 18:00:00</ltu>
    <utc>2023-07-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.19</value>
    <ltu>2023-07-24 19:00:00</ltu>
    <utc>2023-07-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.977</value>
    <ltu>2023-07-24 20:00:00</ltu>
    <utc>2023-07-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.277</value>
    <ltu>2023-07-24 21:00:00</ltu>
    <utc>2023-07-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.315</value>
    <ltu>2023-07-24 22:00:00</ltu>
    <utc>2023-07-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.809</value>
    <ltu>2023-07-24 23:00:00</ltu>
    <utc>2023-07-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.942</value>
    <ltu>2023-07-25 00:00:00</ltu>
    <utc>2023-07-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.6</value>
    <ltu>2023-07-25 01:00:00</ltu>
    <utc>2023-07-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.587</value>
    <ltu>2023-07-25 02:00:00</ltu>
    <utc>2023-07-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.871</value>
    <ltu>2023-07-25 03:00:00</ltu>
    <utc>2023-07-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.914</value>
    <ltu>2023-07-25 04:00:00</ltu>
    <utc>2023-07-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.839</value>
    <ltu>2023-07-25 05:00:00</ltu>
    <utc>2023-07-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.47</value>
    <ltu>2023-07-25 06:00:00</ltu>
    <utc>2023-07-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.702</value>
    <ltu>2023-07-25 07:00:00</ltu>
    <utc>2023-07-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.963</value>
    <ltu>2023-07-25 08:00:00</ltu>
    <utc>2023-07-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.829</value>
    <ltu>2023-07-25 09:00:00</ltu>
    <utc>2023-07-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.848</value>
    <ltu>2023-07-25 10:00:00</ltu>
    <utc>2023-07-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.421</value>
    <ltu>2023-07-25 11:00:00</ltu>
    <utc>2023-07-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.693</value>
    <ltu>2023-07-25 12:00:00</ltu>
    <utc>2023-07-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.644</value>
    <ltu>2023-07-25 13:00:00</ltu>
    <utc>2023-07-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.427</value>
    <ltu>2023-07-25 14:00:00</ltu>
    <utc>2023-07-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.53</value>
    <ltu>2023-07-25 15:00:00</ltu>
    <utc>2023-07-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.444</value>
    <ltu>2023-07-25 16:00:00</ltu>
    <utc>2023-07-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.015</value>
    <ltu>2023-07-25 17:00:00</ltu>
    <utc>2023-07-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.545</value>
    <ltu>2023-07-25 18:00:00</ltu>
    <utc>2023-07-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.876</value>
    <ltu>2023-07-25 19:00:00</ltu>
    <utc>2023-07-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.915</value>
    <ltu>2023-07-25 20:00:00</ltu>
    <utc>2023-07-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.95</value>
    <ltu>2023-07-25 21:00:00</ltu>
    <utc>2023-07-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.743</value>
    <ltu>2023-07-25 22:00:00</ltu>
    <utc>2023-07-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.286</value>
    <ltu>2023-07-25 23:00:00</ltu>
    <utc>2023-07-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.409</value>
    <ltu>2023-07-26 00:00:00</ltu>
    <utc>2023-07-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.213</value>
    <ltu>2023-07-26 01:00:00</ltu>
    <utc>2023-07-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.108</value>
    <ltu>2023-07-26 02:00:00</ltu>
    <utc>2023-07-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.132</value>
    <ltu>2023-07-26 03:00:00</ltu>
    <utc>2023-07-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.026</value>
    <ltu>2023-07-26 04:00:00</ltu>
    <utc>2023-07-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.503</value>
    <ltu>2023-07-26 05:00:00</ltu>
    <utc>2023-07-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.739</value>
    <ltu>2023-07-26 06:00:00</ltu>
    <utc>2023-07-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.993</value>
    <ltu>2023-07-26 07:00:00</ltu>
    <utc>2023-07-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.13</value>
    <ltu>2023-07-26 08:00:00</ltu>
    <utc>2023-07-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.581</value>
    <ltu>2023-07-26 09:00:00</ltu>
    <utc>2023-07-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.89</value>
    <ltu>2023-07-26 10:00:00</ltu>
    <utc>2023-07-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.017</value>
    <ltu>2023-07-26 11:00:00</ltu>
    <utc>2023-07-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.017</value>
    <ltu>2023-07-26 12:00:00</ltu>
    <utc>2023-07-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.69</value>
    <ltu>2023-07-26 13:00:00</ltu>
    <utc>2023-07-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.603</value>
    <ltu>2023-07-26 14:00:00</ltu>
    <utc>2023-07-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.346</value>
    <ltu>2023-07-26 15:00:00</ltu>
    <utc>2023-07-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.669</value>
    <ltu>2023-07-26 16:00:00</ltu>
    <utc>2023-07-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.652</value>
    <ltu>2023-07-26 17:00:00</ltu>
    <utc>2023-07-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.846</value>
    <ltu>2023-07-26 18:00:00</ltu>
    <utc>2023-07-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.962</value>
    <ltu>2023-07-26 19:00:00</ltu>
    <utc>2023-07-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.032</value>
    <ltu>2023-07-26 20:00:00</ltu>
    <utc>2023-07-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.024</value>
    <ltu>2023-07-26 21:00:00</ltu>
    <utc>2023-07-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.635</value>
    <ltu>2023-07-26 22:00:00</ltu>
    <utc>2023-07-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.329</value>
    <ltu>2023-07-26 23:00:00</ltu>
    <utc>2023-07-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.107</value>
    <ltu>2023-07-27 00:00:00</ltu>
    <utc>2023-07-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.851</value>
    <ltu>2023-07-27 01:00:00</ltu>
    <utc>2023-07-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.762</value>
    <ltu>2023-07-27 02:00:00</ltu>
    <utc>2023-07-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.679</value>
    <ltu>2023-07-27 03:00:00</ltu>
    <utc>2023-07-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.625</value>
    <ltu>2023-07-27 04:00:00</ltu>
    <utc>2023-07-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.724</value>
    <ltu>2023-07-27 05:00:00</ltu>
    <utc>2023-07-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.197</value>
    <ltu>2023-07-27 06:00:00</ltu>
    <utc>2023-07-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.448</value>
    <ltu>2023-07-27 07:00:00</ltu>
    <utc>2023-07-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.03</value>
    <ltu>2023-07-27 08:00:00</ltu>
    <utc>2023-07-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.063</value>
    <ltu>2023-07-27 09:00:00</ltu>
    <utc>2023-07-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.552</value>
    <ltu>2023-07-27 10:00:00</ltu>
    <utc>2023-07-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.309</value>
    <ltu>2023-07-27 11:00:00</ltu>
    <utc>2023-07-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.865</value>
    <ltu>2023-07-27 12:00:00</ltu>
    <utc>2023-07-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.625</value>
    <ltu>2023-07-27 13:00:00</ltu>
    <utc>2023-07-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.327</value>
    <ltu>2023-07-27 14:00:00</ltu>
    <utc>2023-07-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.504</value>
    <ltu>2023-07-27 15:00:00</ltu>
    <utc>2023-07-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.899</value>
    <ltu>2023-07-27 16:00:00</ltu>
    <utc>2023-07-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.11</value>
    <ltu>2023-07-27 17:00:00</ltu>
    <utc>2023-07-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.152</value>
    <ltu>2023-07-27 18:00:00</ltu>
    <utc>2023-07-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.307</value>
    <ltu>2023-07-27 19:00:00</ltu>
    <utc>2023-07-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.418</value>
    <ltu>2023-07-27 20:00:00</ltu>
    <utc>2023-07-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.588</value>
    <ltu>2023-07-27 21:00:00</ltu>
    <utc>2023-07-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.262</value>
    <ltu>2023-07-27 22:00:00</ltu>
    <utc>2023-07-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.657</value>
    <ltu>2023-07-27 23:00:00</ltu>
    <utc>2023-07-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.805</value>
    <ltu>2023-07-28 00:00:00</ltu>
    <utc>2023-07-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.515</value>
    <ltu>2023-07-28 01:00:00</ltu>
    <utc>2023-07-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.415</value>
    <ltu>2023-07-28 02:00:00</ltu>
    <utc>2023-07-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.265</value>
    <ltu>2023-07-28 03:00:00</ltu>
    <utc>2023-07-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.277</value>
    <ltu>2023-07-28 04:00:00</ltu>
    <utc>2023-07-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.377</value>
    <ltu>2023-07-28 05:00:00</ltu>
    <utc>2023-07-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.6</value>
    <ltu>2023-07-28 06:00:00</ltu>
    <utc>2023-07-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.874</value>
    <ltu>2023-07-28 07:00:00</ltu>
    <utc>2023-07-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.716</value>
    <ltu>2023-07-28 08:00:00</ltu>
    <utc>2023-07-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.956</value>
    <ltu>2023-07-28 09:00:00</ltu>
    <utc>2023-07-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.296</value>
    <ltu>2023-07-28 10:00:00</ltu>
    <utc>2023-07-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.5</value>
    <ltu>2023-07-28 11:00:00</ltu>
    <utc>2023-07-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.993</value>
    <ltu>2023-07-28 12:00:00</ltu>
    <utc>2023-07-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.037</value>
    <ltu>2023-07-28 13:00:00</ltu>
    <utc>2023-07-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.192</value>
    <ltu>2023-07-28 14:00:00</ltu>
    <utc>2023-07-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.014</value>
    <ltu>2023-07-28 15:00:00</ltu>
    <utc>2023-07-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.829</value>
    <ltu>2023-07-28 16:00:00</ltu>
    <utc>2023-07-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.014</value>
    <ltu>2023-07-28 17:00:00</ltu>
    <utc>2023-07-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.221</value>
    <ltu>2023-07-28 18:00:00</ltu>
    <utc>2023-07-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.007</value>
    <ltu>2023-07-28 19:00:00</ltu>
    <utc>2023-07-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.963</value>
    <ltu>2023-07-28 20:00:00</ltu>
    <utc>2023-07-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.831</value>
    <ltu>2023-07-28 21:00:00</ltu>
    <utc>2023-07-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.748</value>
    <ltu>2023-07-28 22:00:00</ltu>
    <utc>2023-07-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.158</value>
    <ltu>2023-07-28 23:00:00</ltu>
    <utc>2023-07-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.403</value>
    <ltu>2023-07-29 00:00:00</ltu>
    <utc>2023-07-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.754</value>
    <ltu>2023-07-29 01:00:00</ltu>
    <utc>2023-07-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.907</value>
    <ltu>2023-07-29 02:00:00</ltu>
    <utc>2023-07-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.101</value>
    <ltu>2023-07-29 03:00:00</ltu>
    <utc>2023-07-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.174</value>
    <ltu>2023-07-29 04:00:00</ltu>
    <utc>2023-07-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.103</value>
    <ltu>2023-07-29 05:00:00</ltu>
    <utc>2023-07-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.26</value>
    <ltu>2023-07-29 06:00:00</ltu>
    <utc>2023-07-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.294</value>
    <ltu>2023-07-29 07:00:00</ltu>
    <utc>2023-07-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.498</value>
    <ltu>2023-07-29 08:00:00</ltu>
    <utc>2023-07-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.29</value>
    <ltu>2023-07-29 09:00:00</ltu>
    <utc>2023-07-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.873</value>
    <ltu>2023-07-29 10:00:00</ltu>
    <utc>2023-07-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.745</value>
    <ltu>2023-07-29 11:00:00</ltu>
    <utc>2023-07-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.392</value>
    <ltu>2023-07-29 12:00:00</ltu>
    <utc>2023-07-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.277</value>
    <ltu>2023-07-29 13:00:00</ltu>
    <utc>2023-07-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.198</value>
    <ltu>2023-07-29 14:00:00</ltu>
    <utc>2023-07-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.209</value>
    <ltu>2023-07-29 15:00:00</ltu>
    <utc>2023-07-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.327</value>
    <ltu>2023-07-29 16:00:00</ltu>
    <utc>2023-07-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.499</value>
    <ltu>2023-07-29 17:00:00</ltu>
    <utc>2023-07-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.579</value>
    <ltu>2023-07-29 18:00:00</ltu>
    <utc>2023-07-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.56</value>
    <ltu>2023-07-29 19:00:00</ltu>
    <utc>2023-07-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.61</value>
    <ltu>2023-07-29 20:00:00</ltu>
    <utc>2023-07-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.866</value>
    <ltu>2023-07-29 21:00:00</ltu>
    <utc>2023-07-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.389</value>
    <ltu>2023-07-29 22:00:00</ltu>
    <utc>2023-07-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.495</value>
    <ltu>2023-07-29 23:00:00</ltu>
    <utc>2023-07-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.196</value>
    <ltu>2023-07-30 00:00:00</ltu>
    <utc>2023-07-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.669</value>
    <ltu>2023-07-30 01:00:00</ltu>
    <utc>2023-07-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.441</value>
    <ltu>2023-07-30 02:00:00</ltu>
    <utc>2023-07-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.561</value>
    <ltu>2023-07-30 03:00:00</ltu>
    <utc>2023-07-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.474</value>
    <ltu>2023-07-30 04:00:00</ltu>
    <utc>2023-07-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.312</value>
    <ltu>2023-07-30 05:00:00</ltu>
    <utc>2023-07-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.722</value>
    <ltu>2023-07-30 06:00:00</ltu>
    <utc>2023-07-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.704</value>
    <ltu>2023-07-30 07:00:00</ltu>
    <utc>2023-07-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.948</value>
    <ltu>2023-07-30 08:00:00</ltu>
    <utc>2023-07-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.012</value>
    <ltu>2023-07-30 09:00:00</ltu>
    <utc>2023-07-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.121</value>
    <ltu>2023-07-30 10:00:00</ltu>
    <utc>2023-07-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.965</value>
    <ltu>2023-07-30 11:00:00</ltu>
    <utc>2023-07-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.782</value>
    <ltu>2023-07-30 12:00:00</ltu>
    <utc>2023-07-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.464</value>
    <ltu>2023-07-30 13:00:00</ltu>
    <utc>2023-07-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.531</value>
    <ltu>2023-07-30 14:00:00</ltu>
    <utc>2023-07-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.09</value>
    <ltu>2023-07-30 15:00:00</ltu>
    <utc>2023-07-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.185</value>
    <ltu>2023-07-30 16:00:00</ltu>
    <utc>2023-07-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.373</value>
    <ltu>2023-07-30 17:00:00</ltu>
    <utc>2023-07-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.579</value>
    <ltu>2023-07-30 18:00:00</ltu>
    <utc>2023-07-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.392</value>
    <ltu>2023-07-30 19:00:00</ltu>
    <utc>2023-07-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.48</value>
    <ltu>2023-07-30 20:00:00</ltu>
    <utc>2023-07-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.419</value>
    <ltu>2023-07-30 21:00:00</ltu>
    <utc>2023-07-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.378</value>
    <ltu>2023-07-30 22:00:00</ltu>
    <utc>2023-07-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.476</value>
    <ltu>2023-07-30 23:00:00</ltu>
    <utc>2023-07-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.567</value>
    <ltu>2023-07-31 00:00:00</ltu>
    <utc>2023-07-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.46</value>
    <ltu>2023-07-31 01:00:00</ltu>
    <utc>2023-07-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.374</value>
    <ltu>2023-07-31 02:00:00</ltu>
    <utc>2023-07-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.417</value>
    <ltu>2023-07-31 03:00:00</ltu>
    <utc>2023-07-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.517</value>
    <ltu>2023-07-31 04:00:00</ltu>
    <utc>2023-07-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.119</value>
    <ltu>2023-07-31 05:00:00</ltu>
    <utc>2023-07-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.318</value>
    <ltu>2023-07-31 06:00:00</ltu>
    <utc>2023-07-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.45</value>
    <ltu>2023-07-31 07:00:00</ltu>
    <utc>2023-07-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.201</value>
    <ltu>2023-07-31 08:00:00</ltu>
    <utc>2023-07-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.748</value>
    <ltu>2023-07-31 09:00:00</ltu>
    <utc>2023-07-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.125</value>
    <ltu>2023-07-31 10:00:00</ltu>
    <utc>2023-07-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.097</value>
    <ltu>2023-07-31 11:00:00</ltu>
    <utc>2023-07-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.223</value>
    <ltu>2023-07-31 12:00:00</ltu>
    <utc>2023-07-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.545</value>
    <ltu>2023-07-31 13:00:00</ltu>
    <utc>2023-07-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.475</value>
    <ltu>2023-07-31 14:00:00</ltu>
    <utc>2023-07-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.426</value>
    <ltu>2023-07-31 15:00:00</ltu>
    <utc>2023-07-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.661</value>
    <ltu>2023-07-31 16:00:00</ltu>
    <utc>2023-07-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.021</value>
    <ltu>2023-07-31 17:00:00</ltu>
    <utc>2023-07-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.346</value>
    <ltu>2023-07-31 18:00:00</ltu>
    <utc>2023-07-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.526</value>
    <ltu>2023-07-31 19:00:00</ltu>
    <utc>2023-07-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.356</value>
    <ltu>2023-07-31 20:00:00</ltu>
    <utc>2023-07-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.232</value>
    <ltu>2023-07-31 21:00:00</ltu>
    <utc>2023-07-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.391</value>
    <ltu>2023-07-31 22:00:00</ltu>
    <utc>2023-07-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.984</value>
    <ltu>2023-07-31 23:00:00</ltu>
    <utc>2023-07-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.2</value>
    <ltu>2023-08-01 00:00:00</ltu>
    <utc>2023-07-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.533</value>
    <ltu>2023-08-01 01:00:00</ltu>
    <utc>2023-07-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.468</value>
    <ltu>2023-08-01 02:00:00</ltu>
    <utc>2023-07-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.761</value>
    <ltu>2023-08-01 03:00:00</ltu>
    <utc>2023-08-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.79</value>
    <ltu>2023-08-01 04:00:00</ltu>
    <utc>2023-08-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.941</value>
    <ltu>2023-08-01 05:00:00</ltu>
    <utc>2023-08-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.25</value>
    <ltu>2023-08-01 06:00:00</ltu>
    <utc>2023-08-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.462</value>
    <ltu>2023-08-01 07:00:00</ltu>
    <utc>2023-08-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.719</value>
    <ltu>2023-08-01 08:00:00</ltu>
    <utc>2023-08-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.547</value>
    <ltu>2023-08-01 09:00:00</ltu>
    <utc>2023-08-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.593</value>
    <ltu>2023-08-01 10:00:00</ltu>
    <utc>2023-08-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.837</value>
    <ltu>2023-08-01 11:00:00</ltu>
    <utc>2023-08-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.722</value>
    <ltu>2023-08-01 12:00:00</ltu>
    <utc>2023-08-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.761</value>
    <ltu>2023-08-01 13:00:00</ltu>
    <utc>2023-08-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.404</value>
    <ltu>2023-08-01 14:00:00</ltu>
    <utc>2023-08-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.557</value>
    <ltu>2023-08-01 15:00:00</ltu>
    <utc>2023-08-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.51</value>
    <ltu>2023-08-01 16:00:00</ltu>
    <utc>2023-08-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.453</value>
    <ltu>2023-08-01 17:00:00</ltu>
    <utc>2023-08-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.567</value>
    <ltu>2023-08-01 18:00:00</ltu>
    <utc>2023-08-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.542</value>
    <ltu>2023-08-01 19:00:00</ltu>
    <utc>2023-08-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.492</value>
    <ltu>2023-08-01 20:00:00</ltu>
    <utc>2023-08-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.457</value>
    <ltu>2023-08-01 21:00:00</ltu>
    <utc>2023-08-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.362</value>
    <ltu>2023-08-01 22:00:00</ltu>
    <utc>2023-08-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.892</value>
    <ltu>2023-08-01 23:00:00</ltu>
    <utc>2023-08-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.647</value>
    <ltu>2023-08-02 00:00:00</ltu>
    <utc>2023-08-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.58</value>
    <ltu>2023-08-02 01:00:00</ltu>
    <utc>2023-08-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.488</value>
    <ltu>2023-08-02 02:00:00</ltu>
    <utc>2023-08-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.487</value>
    <ltu>2023-08-02 03:00:00</ltu>
    <utc>2023-08-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.411</value>
    <ltu>2023-08-02 04:00:00</ltu>
    <utc>2023-08-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.539</value>
    <ltu>2023-08-02 05:00:00</ltu>
    <utc>2023-08-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.65</value>
    <ltu>2023-08-02 06:00:00</ltu>
    <utc>2023-08-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.973</value>
    <ltu>2023-08-02 07:00:00</ltu>
    <utc>2023-08-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.221</value>
    <ltu>2023-08-02 08:00:00</ltu>
    <utc>2023-08-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.063</value>
    <ltu>2023-08-02 09:00:00</ltu>
    <utc>2023-08-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.083</value>
    <ltu>2023-08-02 10:00:00</ltu>
    <utc>2023-08-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.9</value>
    <ltu>2023-08-02 11:00:00</ltu>
    <utc>2023-08-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.149</value>
    <ltu>2023-08-02 12:00:00</ltu>
    <utc>2023-08-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.378</value>
    <ltu>2023-08-02 13:00:00</ltu>
    <utc>2023-08-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.074</value>
    <ltu>2023-08-02 14:00:00</ltu>
    <utc>2023-08-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.843</value>
    <ltu>2023-08-02 15:00:00</ltu>
    <utc>2023-08-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.837</value>
    <ltu>2023-08-02 16:00:00</ltu>
    <utc>2023-08-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.225</value>
    <ltu>2023-08-02 17:00:00</ltu>
    <utc>2023-08-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.952</value>
    <ltu>2023-08-02 18:00:00</ltu>
    <utc>2023-08-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.087</value>
    <ltu>2023-08-02 19:00:00</ltu>
    <utc>2023-08-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.833</value>
    <ltu>2023-08-02 20:00:00</ltu>
    <utc>2023-08-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.902</value>
    <ltu>2023-08-02 21:00:00</ltu>
    <utc>2023-08-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.705</value>
    <ltu>2023-08-02 22:00:00</ltu>
    <utc>2023-08-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.886</value>
    <ltu>2023-08-02 23:00:00</ltu>
    <utc>2023-08-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.473</value>
    <ltu>2023-08-03 00:00:00</ltu>
    <utc>2023-08-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.281</value>
    <ltu>2023-08-03 01:00:00</ltu>
    <utc>2023-08-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.215</value>
    <ltu>2023-08-03 02:00:00</ltu>
    <utc>2023-08-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.183</value>
    <ltu>2023-08-03 03:00:00</ltu>
    <utc>2023-08-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.103</value>
    <ltu>2023-08-03 04:00:00</ltu>
    <utc>2023-08-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.601</value>
    <ltu>2023-08-03 05:00:00</ltu>
    <utc>2023-08-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.24</value>
    <ltu>2023-08-03 06:00:00</ltu>
    <utc>2023-08-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.499</value>
    <ltu>2023-08-03 07:00:00</ltu>
    <utc>2023-08-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.418</value>
    <ltu>2023-08-03 08:00:00</ltu>
    <utc>2023-08-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.249</value>
    <ltu>2023-08-03 09:00:00</ltu>
    <utc>2023-08-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.657</value>
    <ltu>2023-08-03 10:00:00</ltu>
    <utc>2023-08-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.152</value>
    <ltu>2023-08-03 11:00:00</ltu>
    <utc>2023-08-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.717</value>
    <ltu>2023-08-03 12:00:00</ltu>
    <utc>2023-08-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.402</value>
    <ltu>2023-08-03 13:00:00</ltu>
    <utc>2023-08-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.558</value>
    <ltu>2023-08-03 14:00:00</ltu>
    <utc>2023-08-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.62</value>
    <ltu>2023-08-03 15:00:00</ltu>
    <utc>2023-08-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.726</value>
    <ltu>2023-08-03 16:00:00</ltu>
    <utc>2023-08-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.889</value>
    <ltu>2023-08-03 17:00:00</ltu>
    <utc>2023-08-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.542</value>
    <ltu>2023-08-03 18:00:00</ltu>
    <utc>2023-08-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.387</value>
    <ltu>2023-08-03 19:00:00</ltu>
    <utc>2023-08-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.215</value>
    <ltu>2023-08-03 20:00:00</ltu>
    <utc>2023-08-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.22</value>
    <ltu>2023-08-03 21:00:00</ltu>
    <utc>2023-08-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.401</value>
    <ltu>2023-08-03 22:00:00</ltu>
    <utc>2023-08-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.641</value>
    <ltu>2023-08-03 23:00:00</ltu>
    <utc>2023-08-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.393</value>
    <ltu>2023-08-04 00:00:00</ltu>
    <utc>2023-08-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.141</value>
    <ltu>2023-08-04 01:00:00</ltu>
    <utc>2023-08-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.234</value>
    <ltu>2023-08-04 02:00:00</ltu>
    <utc>2023-08-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.11</value>
    <ltu>2023-08-04 03:00:00</ltu>
    <utc>2023-08-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.126</value>
    <ltu>2023-08-04 04:00:00</ltu>
    <utc>2023-08-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.107</value>
    <ltu>2023-08-04 05:00:00</ltu>
    <utc>2023-08-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.007</value>
    <ltu>2023-08-04 06:00:00</ltu>
    <utc>2023-08-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.151</value>
    <ltu>2023-08-04 07:00:00</ltu>
    <utc>2023-08-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.247</value>
    <ltu>2023-08-04 08:00:00</ltu>
    <utc>2023-08-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.94</value>
    <ltu>2023-08-04 09:00:00</ltu>
    <utc>2023-08-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.645</value>
    <ltu>2023-08-04 10:00:00</ltu>
    <utc>2023-08-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.747</value>
    <ltu>2023-08-04 11:00:00</ltu>
    <utc>2023-08-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.805</value>
    <ltu>2023-08-04 12:00:00</ltu>
    <utc>2023-08-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.79</value>
    <ltu>2023-08-04 13:00:00</ltu>
    <utc>2023-08-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.547</value>
    <ltu>2023-08-04 14:00:00</ltu>
    <utc>2023-08-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.754</value>
    <ltu>2023-08-04 15:00:00</ltu>
    <utc>2023-08-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.851</value>
    <ltu>2023-08-04 16:00:00</ltu>
    <utc>2023-08-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.918</value>
    <ltu>2023-08-04 17:00:00</ltu>
    <utc>2023-08-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.193</value>
    <ltu>2023-08-04 18:00:00</ltu>
    <utc>2023-08-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.084</value>
    <ltu>2023-08-04 19:00:00</ltu>
    <utc>2023-08-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.208</value>
    <ltu>2023-08-04 20:00:00</ltu>
    <utc>2023-08-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.172</value>
    <ltu>2023-08-04 21:00:00</ltu>
    <utc>2023-08-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.725</value>
    <ltu>2023-08-04 22:00:00</ltu>
    <utc>2023-08-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.195</value>
    <ltu>2023-08-04 23:00:00</ltu>
    <utc>2023-08-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.697</value>
    <ltu>2023-08-05 00:00:00</ltu>
    <utc>2023-08-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.963</value>
    <ltu>2023-08-05 01:00:00</ltu>
    <utc>2023-08-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.235</value>
    <ltu>2023-08-05 02:00:00</ltu>
    <utc>2023-08-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.317</value>
    <ltu>2023-08-05 03:00:00</ltu>
    <utc>2023-08-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.472</value>
    <ltu>2023-08-05 04:00:00</ltu>
    <utc>2023-08-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.591</value>
    <ltu>2023-08-05 05:00:00</ltu>
    <utc>2023-08-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.041</value>
    <ltu>2023-08-05 06:00:00</ltu>
    <utc>2023-08-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.182</value>
    <ltu>2023-08-05 07:00:00</ltu>
    <utc>2023-08-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.205</value>
    <ltu>2023-08-05 08:00:00</ltu>
    <utc>2023-08-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.113</value>
    <ltu>2023-08-05 09:00:00</ltu>
    <utc>2023-08-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.104</value>
    <ltu>2023-08-05 10:00:00</ltu>
    <utc>2023-08-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.128</value>
    <ltu>2023-08-05 11:00:00</ltu>
    <utc>2023-08-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.259</value>
    <ltu>2023-08-05 12:00:00</ltu>
    <utc>2023-08-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.154</value>
    <ltu>2023-08-05 13:00:00</ltu>
    <utc>2023-08-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.311</value>
    <ltu>2023-08-05 14:00:00</ltu>
    <utc>2023-08-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.598</value>
    <ltu>2023-08-05 15:00:00</ltu>
    <utc>2023-08-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.644</value>
    <ltu>2023-08-05 16:00:00</ltu>
    <utc>2023-08-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.661</value>
    <ltu>2023-08-05 17:00:00</ltu>
    <utc>2023-08-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.99</value>
    <ltu>2023-08-05 18:00:00</ltu>
    <utc>2023-08-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.825</value>
    <ltu>2023-08-05 19:00:00</ltu>
    <utc>2023-08-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.779</value>
    <ltu>2023-08-05 20:00:00</ltu>
    <utc>2023-08-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.763</value>
    <ltu>2023-08-05 21:00:00</ltu>
    <utc>2023-08-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.777</value>
    <ltu>2023-08-05 22:00:00</ltu>
    <utc>2023-08-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.059</value>
    <ltu>2023-08-05 23:00:00</ltu>
    <utc>2023-08-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.109</value>
    <ltu>2023-08-06 00:00:00</ltu>
    <utc>2023-08-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.354</value>
    <ltu>2023-08-06 01:00:00</ltu>
    <utc>2023-08-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.131</value>
    <ltu>2023-08-06 02:00:00</ltu>
    <utc>2023-08-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.024</value>
    <ltu>2023-08-06 03:00:00</ltu>
    <utc>2023-08-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.855</value>
    <ltu>2023-08-06 04:00:00</ltu>
    <utc>2023-08-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.11</value>
    <ltu>2023-08-06 05:00:00</ltu>
    <utc>2023-08-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.807</value>
    <ltu>2023-08-06 06:00:00</ltu>
    <utc>2023-08-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.447</value>
    <ltu>2023-08-06 07:00:00</ltu>
    <utc>2023-08-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.591</value>
    <ltu>2023-08-06 08:00:00</ltu>
    <utc>2023-08-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.802</value>
    <ltu>2023-08-06 09:00:00</ltu>
    <utc>2023-08-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.495</value>
    <ltu>2023-08-06 10:00:00</ltu>
    <utc>2023-08-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.496</value>
    <ltu>2023-08-06 11:00:00</ltu>
    <utc>2023-08-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.274</value>
    <ltu>2023-08-06 12:00:00</ltu>
    <utc>2023-08-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.564</value>
    <ltu>2023-08-06 13:00:00</ltu>
    <utc>2023-08-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.118</value>
    <ltu>2023-08-06 14:00:00</ltu>
    <utc>2023-08-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.408</value>
    <ltu>2023-08-06 15:00:00</ltu>
    <utc>2023-08-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.516</value>
    <ltu>2023-08-06 16:00:00</ltu>
    <utc>2023-08-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.903</value>
    <ltu>2023-08-06 17:00:00</ltu>
    <utc>2023-08-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.39</value>
    <ltu>2023-08-06 18:00:00</ltu>
    <utc>2023-08-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.33</value>
    <ltu>2023-08-06 19:00:00</ltu>
    <utc>2023-08-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.471</value>
    <ltu>2023-08-06 20:00:00</ltu>
    <utc>2023-08-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.423</value>
    <ltu>2023-08-06 21:00:00</ltu>
    <utc>2023-08-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.324</value>
    <ltu>2023-08-06 22:00:00</ltu>
    <utc>2023-08-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.695</value>
    <ltu>2023-08-06 23:00:00</ltu>
    <utc>2023-08-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.606</value>
    <ltu>2023-08-07 00:00:00</ltu>
    <utc>2023-08-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.311</value>
    <ltu>2023-08-07 01:00:00</ltu>
    <utc>2023-08-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.02</value>
    <ltu>2023-08-07 02:00:00</ltu>
    <utc>2023-08-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.992</value>
    <ltu>2023-08-07 03:00:00</ltu>
    <utc>2023-08-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.242</value>
    <ltu>2023-08-07 04:00:00</ltu>
    <utc>2023-08-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.615</value>
    <ltu>2023-08-07 05:00:00</ltu>
    <utc>2023-08-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.726</value>
    <ltu>2023-08-07 06:00:00</ltu>
    <utc>2023-08-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.247</value>
    <ltu>2023-08-07 07:00:00</ltu>
    <utc>2023-08-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.811</value>
    <ltu>2023-08-07 08:00:00</ltu>
    <utc>2023-08-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.096</value>
    <ltu>2023-08-07 09:00:00</ltu>
    <utc>2023-08-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.292</value>
    <ltu>2023-08-07 10:00:00</ltu>
    <utc>2023-08-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.33</value>
    <ltu>2023-08-07 11:00:00</ltu>
    <utc>2023-08-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.934</value>
    <ltu>2023-08-07 12:00:00</ltu>
    <utc>2023-08-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.849</value>
    <ltu>2023-08-07 13:00:00</ltu>
    <utc>2023-08-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.211</value>
    <ltu>2023-08-07 14:00:00</ltu>
    <utc>2023-08-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.281</value>
    <ltu>2023-08-07 15:00:00</ltu>
    <utc>2023-08-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.195</value>
    <ltu>2023-08-07 16:00:00</ltu>
    <utc>2023-08-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.214</value>
    <ltu>2023-08-07 17:00:00</ltu>
    <utc>2023-08-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.396</value>
    <ltu>2023-08-07 18:00:00</ltu>
    <utc>2023-08-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.311</value>
    <ltu>2023-08-07 19:00:00</ltu>
    <utc>2023-08-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.069</value>
    <ltu>2023-08-07 20:00:00</ltu>
    <utc>2023-08-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.395</value>
    <ltu>2023-08-07 21:00:00</ltu>
    <utc>2023-08-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.339</value>
    <ltu>2023-08-07 22:00:00</ltu>
    <utc>2023-08-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.064</value>
    <ltu>2023-08-07 23:00:00</ltu>
    <utc>2023-08-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.956</value>
    <ltu>2023-08-08 00:00:00</ltu>
    <utc>2023-08-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.853</value>
    <ltu>2023-08-08 01:00:00</ltu>
    <utc>2023-08-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.688</value>
    <ltu>2023-08-08 02:00:00</ltu>
    <utc>2023-08-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.289</value>
    <ltu>2023-08-08 03:00:00</ltu>
    <utc>2023-08-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.585</value>
    <ltu>2023-08-08 04:00:00</ltu>
    <utc>2023-08-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.76</value>
    <ltu>2023-08-08 05:00:00</ltu>
    <utc>2023-08-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.137</value>
    <ltu>2023-08-08 06:00:00</ltu>
    <utc>2023-08-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.662</value>
    <ltu>2023-08-08 07:00:00</ltu>
    <utc>2023-08-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.544</value>
    <ltu>2023-08-08 08:00:00</ltu>
    <utc>2023-08-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.34</value>
    <ltu>2023-08-08 09:00:00</ltu>
    <utc>2023-08-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.759</value>
    <ltu>2023-08-08 10:00:00</ltu>
    <utc>2023-08-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.848</value>
    <ltu>2023-08-08 11:00:00</ltu>
    <utc>2023-08-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.938</value>
    <ltu>2023-08-08 12:00:00</ltu>
    <utc>2023-08-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.368</value>
    <ltu>2023-08-08 13:00:00</ltu>
    <utc>2023-08-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.846</value>
    <ltu>2023-08-08 14:00:00</ltu>
    <utc>2023-08-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.932</value>
    <ltu>2023-08-08 15:00:00</ltu>
    <utc>2023-08-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.437</value>
    <ltu>2023-08-08 16:00:00</ltu>
    <utc>2023-08-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.533</value>
    <ltu>2023-08-08 17:00:00</ltu>
    <utc>2023-08-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.597</value>
    <ltu>2023-08-08 18:00:00</ltu>
    <utc>2023-08-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.765</value>
    <ltu>2023-08-08 19:00:00</ltu>
    <utc>2023-08-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.952</value>
    <ltu>2023-08-08 20:00:00</ltu>
    <utc>2023-08-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.378</value>
    <ltu>2023-08-08 21:00:00</ltu>
    <utc>2023-08-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.284</value>
    <ltu>2023-08-08 22:00:00</ltu>
    <utc>2023-08-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.874</value>
    <ltu>2023-08-08 23:00:00</ltu>
    <utc>2023-08-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.269</value>
    <ltu>2023-08-09 00:00:00</ltu>
    <utc>2023-08-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.97</value>
    <ltu>2023-08-09 01:00:00</ltu>
    <utc>2023-08-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.283</value>
    <ltu>2023-08-09 02:00:00</ltu>
    <utc>2023-08-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.2</value>
    <ltu>2023-08-09 03:00:00</ltu>
    <utc>2023-08-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.401</value>
    <ltu>2023-08-09 04:00:00</ltu>
    <utc>2023-08-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81</value>
    <ltu>2023-08-09 05:00:00</ltu>
    <utc>2023-08-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.161</value>
    <ltu>2023-08-09 06:00:00</ltu>
    <utc>2023-08-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.024</value>
    <ltu>2023-08-09 07:00:00</ltu>
    <utc>2023-08-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.042</value>
    <ltu>2023-08-09 08:00:00</ltu>
    <utc>2023-08-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.068</value>
    <ltu>2023-08-09 09:00:00</ltu>
    <utc>2023-08-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.309</value>
    <ltu>2023-08-09 10:00:00</ltu>
    <utc>2023-08-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.402</value>
    <ltu>2023-08-09 11:00:00</ltu>
    <utc>2023-08-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.393</value>
    <ltu>2023-08-09 12:00:00</ltu>
    <utc>2023-08-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.673</value>
    <ltu>2023-08-09 13:00:00</ltu>
    <utc>2023-08-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.571</value>
    <ltu>2023-08-09 14:00:00</ltu>
    <utc>2023-08-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.983</value>
    <ltu>2023-08-09 15:00:00</ltu>
    <utc>2023-08-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.678</value>
    <ltu>2023-08-09 16:00:00</ltu>
    <utc>2023-08-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.832</value>
    <ltu>2023-08-09 17:00:00</ltu>
    <utc>2023-08-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.602</value>
    <ltu>2023-08-09 18:00:00</ltu>
    <utc>2023-08-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.717</value>
    <ltu>2023-08-09 19:00:00</ltu>
    <utc>2023-08-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.155</value>
    <ltu>2023-08-09 20:00:00</ltu>
    <utc>2023-08-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.604</value>
    <ltu>2023-08-09 21:00:00</ltu>
    <utc>2023-08-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.815</value>
    <ltu>2023-08-09 22:00:00</ltu>
    <utc>2023-08-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.414</value>
    <ltu>2023-08-09 23:00:00</ltu>
    <utc>2023-08-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.567</value>
    <ltu>2023-08-10 00:00:00</ltu>
    <utc>2023-08-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.733</value>
    <ltu>2023-08-10 01:00:00</ltu>
    <utc>2023-08-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.543</value>
    <ltu>2023-08-10 02:00:00</ltu>
    <utc>2023-08-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.184</value>
    <ltu>2023-08-10 03:00:00</ltu>
    <utc>2023-08-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.862</value>
    <ltu>2023-08-10 04:00:00</ltu>
    <utc>2023-08-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.112</value>
    <ltu>2023-08-10 05:00:00</ltu>
    <utc>2023-08-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.291</value>
    <ltu>2023-08-10 06:00:00</ltu>
    <utc>2023-08-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.344</value>
    <ltu>2023-08-10 07:00:00</ltu>
    <utc>2023-08-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.855</value>
    <ltu>2023-08-10 08:00:00</ltu>
    <utc>2023-08-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.4</value>
    <ltu>2023-08-10 09:00:00</ltu>
    <utc>2023-08-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.167</value>
    <ltu>2023-08-10 10:00:00</ltu>
    <utc>2023-08-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.779</value>
    <ltu>2023-08-10 11:00:00</ltu>
    <utc>2023-08-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.839</value>
    <ltu>2023-08-10 12:00:00</ltu>
    <utc>2023-08-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.82</value>
    <ltu>2023-08-10 13:00:00</ltu>
    <utc>2023-08-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.095</value>
    <ltu>2023-08-10 14:00:00</ltu>
    <utc>2023-08-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.947</value>
    <ltu>2023-08-10 15:00:00</ltu>
    <utc>2023-08-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.83</value>
    <ltu>2023-08-10 16:00:00</ltu>
    <utc>2023-08-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.033</value>
    <ltu>2023-08-10 17:00:00</ltu>
    <utc>2023-08-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.885</value>
    <ltu>2023-08-10 18:00:00</ltu>
    <utc>2023-08-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.435</value>
    <ltu>2023-08-10 19:00:00</ltu>
    <utc>2023-08-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.185</value>
    <ltu>2023-08-10 20:00:00</ltu>
    <utc>2023-08-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.734</value>
    <ltu>2023-08-10 21:00:00</ltu>
    <utc>2023-08-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.242</value>
    <ltu>2023-08-10 22:00:00</ltu>
    <utc>2023-08-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.913</value>
    <ltu>2023-08-10 23:00:00</ltu>
    <utc>2023-08-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.626</value>
    <ltu>2023-08-11 00:00:00</ltu>
    <utc>2023-08-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.14</value>
    <ltu>2023-08-11 01:00:00</ltu>
    <utc>2023-08-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.105</value>
    <ltu>2023-08-11 02:00:00</ltu>
    <utc>2023-08-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.023</value>
    <ltu>2023-08-11 03:00:00</ltu>
    <utc>2023-08-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.131</value>
    <ltu>2023-08-11 04:00:00</ltu>
    <utc>2023-08-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.66</value>
    <ltu>2023-08-11 05:00:00</ltu>
    <utc>2023-08-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.453</value>
    <ltu>2023-08-11 06:00:00</ltu>
    <utc>2023-08-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.329</value>
    <ltu>2023-08-11 07:00:00</ltu>
    <utc>2023-08-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.72</value>
    <ltu>2023-08-11 08:00:00</ltu>
    <utc>2023-08-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.51</value>
    <ltu>2023-08-11 09:00:00</ltu>
    <utc>2023-08-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.701</value>
    <ltu>2023-08-11 10:00:00</ltu>
    <utc>2023-08-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.003</value>
    <ltu>2023-08-11 11:00:00</ltu>
    <utc>2023-08-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.412</value>
    <ltu>2023-08-11 12:00:00</ltu>
    <utc>2023-08-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.219</value>
    <ltu>2023-08-11 13:00:00</ltu>
    <utc>2023-08-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.42</value>
    <ltu>2023-08-11 14:00:00</ltu>
    <utc>2023-08-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.53</value>
    <ltu>2023-08-11 15:00:00</ltu>
    <utc>2023-08-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.495</value>
    <ltu>2023-08-11 16:00:00</ltu>
    <utc>2023-08-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.548</value>
    <ltu>2023-08-11 17:00:00</ltu>
    <utc>2023-08-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.134</value>
    <ltu>2023-08-11 18:00:00</ltu>
    <utc>2023-08-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.494</value>
    <ltu>2023-08-11 19:00:00</ltu>
    <utc>2023-08-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.272</value>
    <ltu>2023-08-11 20:00:00</ltu>
    <utc>2023-08-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.035</value>
    <ltu>2023-08-11 21:00:00</ltu>
    <utc>2023-08-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.813</value>
    <ltu>2023-08-11 22:00:00</ltu>
    <utc>2023-08-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.981</value>
    <ltu>2023-08-11 23:00:00</ltu>
    <utc>2023-08-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.329</value>
    <ltu>2023-08-12 00:00:00</ltu>
    <utc>2023-08-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.362</value>
    <ltu>2023-08-12 01:00:00</ltu>
    <utc>2023-08-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.395</value>
    <ltu>2023-08-12 02:00:00</ltu>
    <utc>2023-08-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.063</value>
    <ltu>2023-08-12 03:00:00</ltu>
    <utc>2023-08-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.074</value>
    <ltu>2023-08-12 04:00:00</ltu>
    <utc>2023-08-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.914</value>
    <ltu>2023-08-12 05:00:00</ltu>
    <utc>2023-08-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.861</value>
    <ltu>2023-08-12 06:00:00</ltu>
    <utc>2023-08-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.899</value>
    <ltu>2023-08-12 07:00:00</ltu>
    <utc>2023-08-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.261</value>
    <ltu>2023-08-12 08:00:00</ltu>
    <utc>2023-08-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.357</value>
    <ltu>2023-08-12 09:00:00</ltu>
    <utc>2023-08-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.941</value>
    <ltu>2023-08-12 10:00:00</ltu>
    <utc>2023-08-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.664</value>
    <ltu>2023-08-12 11:00:00</ltu>
    <utc>2023-08-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.229</value>
    <ltu>2023-08-12 12:00:00</ltu>
    <utc>2023-08-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.269</value>
    <ltu>2023-08-12 13:00:00</ltu>
    <utc>2023-08-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.345</value>
    <ltu>2023-08-12 14:00:00</ltu>
    <utc>2023-08-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.203</value>
    <ltu>2023-08-12 15:00:00</ltu>
    <utc>2023-08-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.473</value>
    <ltu>2023-08-12 16:00:00</ltu>
    <utc>2023-08-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.932</value>
    <ltu>2023-08-12 17:00:00</ltu>
    <utc>2023-08-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.176</value>
    <ltu>2023-08-12 18:00:00</ltu>
    <utc>2023-08-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.321</value>
    <ltu>2023-08-12 19:00:00</ltu>
    <utc>2023-08-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.299</value>
    <ltu>2023-08-12 20:00:00</ltu>
    <utc>2023-08-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.239</value>
    <ltu>2023-08-12 21:00:00</ltu>
    <utc>2023-08-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.094</value>
    <ltu>2023-08-12 22:00:00</ltu>
    <utc>2023-08-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.439</value>
    <ltu>2023-08-12 23:00:00</ltu>
    <utc>2023-08-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.001</value>
    <ltu>2023-08-13 00:00:00</ltu>
    <utc>2023-08-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.854</value>
    <ltu>2023-08-13 01:00:00</ltu>
    <utc>2023-08-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.636</value>
    <ltu>2023-08-13 02:00:00</ltu>
    <utc>2023-08-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.617</value>
    <ltu>2023-08-13 03:00:00</ltu>
    <utc>2023-08-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.39</value>
    <ltu>2023-08-13 04:00:00</ltu>
    <utc>2023-08-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.722</value>
    <ltu>2023-08-13 05:00:00</ltu>
    <utc>2023-08-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.166</value>
    <ltu>2023-08-13 06:00:00</ltu>
    <utc>2023-08-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.535</value>
    <ltu>2023-08-13 07:00:00</ltu>
    <utc>2023-08-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.894</value>
    <ltu>2023-08-13 08:00:00</ltu>
    <utc>2023-08-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.202</value>
    <ltu>2023-08-13 09:00:00</ltu>
    <utc>2023-08-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.872</value>
    <ltu>2023-08-13 10:00:00</ltu>
    <utc>2023-08-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.277</value>
    <ltu>2023-08-13 11:00:00</ltu>
    <utc>2023-08-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.346</value>
    <ltu>2023-08-13 12:00:00</ltu>
    <utc>2023-08-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.413</value>
    <ltu>2023-08-13 13:00:00</ltu>
    <utc>2023-08-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.174</value>
    <ltu>2023-08-13 14:00:00</ltu>
    <utc>2023-08-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.317</value>
    <ltu>2023-08-13 15:00:00</ltu>
    <utc>2023-08-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.154</value>
    <ltu>2023-08-13 16:00:00</ltu>
    <utc>2023-08-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.005</value>
    <ltu>2023-08-13 17:00:00</ltu>
    <utc>2023-08-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.089</value>
    <ltu>2023-08-13 18:00:00</ltu>
    <utc>2023-08-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.172</value>
    <ltu>2023-08-13 19:00:00</ltu>
    <utc>2023-08-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.101</value>
    <ltu>2023-08-13 20:00:00</ltu>
    <utc>2023-08-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.973</value>
    <ltu>2023-08-13 21:00:00</ltu>
    <utc>2023-08-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.794</value>
    <ltu>2023-08-13 22:00:00</ltu>
    <utc>2023-08-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.118</value>
    <ltu>2023-08-13 23:00:00</ltu>
    <utc>2023-08-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.056</value>
    <ltu>2023-08-14 00:00:00</ltu>
    <utc>2023-08-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.596</value>
    <ltu>2023-08-14 01:00:00</ltu>
    <utc>2023-08-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.466</value>
    <ltu>2023-08-14 02:00:00</ltu>
    <utc>2023-08-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.368</value>
    <ltu>2023-08-14 03:00:00</ltu>
    <utc>2023-08-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.394</value>
    <ltu>2023-08-14 04:00:00</ltu>
    <utc>2023-08-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.459</value>
    <ltu>2023-08-14 05:00:00</ltu>
    <utc>2023-08-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.43</value>
    <ltu>2023-08-14 06:00:00</ltu>
    <utc>2023-08-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.301</value>
    <ltu>2023-08-14 07:00:00</ltu>
    <utc>2023-08-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.488</value>
    <ltu>2023-08-14 08:00:00</ltu>
    <utc>2023-08-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.441</value>
    <ltu>2023-08-14 09:00:00</ltu>
    <utc>2023-08-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.901</value>
    <ltu>2023-08-14 10:00:00</ltu>
    <utc>2023-08-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.17</value>
    <ltu>2023-08-14 11:00:00</ltu>
    <utc>2023-08-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.992</value>
    <ltu>2023-08-14 12:00:00</ltu>
    <utc>2023-08-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.893</value>
    <ltu>2023-08-14 13:00:00</ltu>
    <utc>2023-08-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.805</value>
    <ltu>2023-08-14 14:00:00</ltu>
    <utc>2023-08-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.095</value>
    <ltu>2023-08-14 15:00:00</ltu>
    <utc>2023-08-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.135</value>
    <ltu>2023-08-14 16:00:00</ltu>
    <utc>2023-08-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.321</value>
    <ltu>2023-08-14 17:00:00</ltu>
    <utc>2023-08-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.488</value>
    <ltu>2023-08-14 18:00:00</ltu>
    <utc>2023-08-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.548</value>
    <ltu>2023-08-14 19:00:00</ltu>
    <utc>2023-08-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.113</value>
    <ltu>2023-08-14 20:00:00</ltu>
    <utc>2023-08-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.45</value>
    <ltu>2023-08-14 21:00:00</ltu>
    <utc>2023-08-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.338</value>
    <ltu>2023-08-14 22:00:00</ltu>
    <utc>2023-08-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.315</value>
    <ltu>2023-08-14 23:00:00</ltu>
    <utc>2023-08-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.964</value>
    <ltu>2023-08-15 00:00:00</ltu>
    <utc>2023-08-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.598</value>
    <ltu>2023-08-15 01:00:00</ltu>
    <utc>2023-08-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.818</value>
    <ltu>2023-08-15 02:00:00</ltu>
    <utc>2023-08-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.528</value>
    <ltu>2023-08-15 03:00:00</ltu>
    <utc>2023-08-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.684</value>
    <ltu>2023-08-15 04:00:00</ltu>
    <utc>2023-08-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.749</value>
    <ltu>2023-08-15 05:00:00</ltu>
    <utc>2023-08-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.033</value>
    <ltu>2023-08-15 06:00:00</ltu>
    <utc>2023-08-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.251</value>
    <ltu>2023-08-15 07:00:00</ltu>
    <utc>2023-08-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.129</value>
    <ltu>2023-08-15 08:00:00</ltu>
    <utc>2023-08-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.134</value>
    <ltu>2023-08-15 09:00:00</ltu>
    <utc>2023-08-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.942</value>
    <ltu>2023-08-15 10:00:00</ltu>
    <utc>2023-08-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.964</value>
    <ltu>2023-08-15 11:00:00</ltu>
    <utc>2023-08-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.027</value>
    <ltu>2023-08-15 12:00:00</ltu>
    <utc>2023-08-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.935</value>
    <ltu>2023-08-15 13:00:00</ltu>
    <utc>2023-08-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.849</value>
    <ltu>2023-08-15 14:00:00</ltu>
    <utc>2023-08-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.069</value>
    <ltu>2023-08-15 15:00:00</ltu>
    <utc>2023-08-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.076</value>
    <ltu>2023-08-15 16:00:00</ltu>
    <utc>2023-08-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.336</value>
    <ltu>2023-08-15 17:00:00</ltu>
    <utc>2023-08-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.728</value>
    <ltu>2023-08-15 18:00:00</ltu>
    <utc>2023-08-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.076</value>
    <ltu>2023-08-15 19:00:00</ltu>
    <utc>2023-08-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.059</value>
    <ltu>2023-08-15 20:00:00</ltu>
    <utc>2023-08-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.937</value>
    <ltu>2023-08-15 21:00:00</ltu>
    <utc>2023-08-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.844</value>
    <ltu>2023-08-15 22:00:00</ltu>
    <utc>2023-08-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.419</value>
    <ltu>2023-08-15 23:00:00</ltu>
    <utc>2023-08-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.182</value>
    <ltu>2023-08-16 00:00:00</ltu>
    <utc>2023-08-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.889</value>
    <ltu>2023-08-16 01:00:00</ltu>
    <utc>2023-08-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.778</value>
    <ltu>2023-08-16 02:00:00</ltu>
    <utc>2023-08-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.881</value>
    <ltu>2023-08-16 03:00:00</ltu>
    <utc>2023-08-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.033</value>
    <ltu>2023-08-16 04:00:00</ltu>
    <utc>2023-08-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.951</value>
    <ltu>2023-08-16 05:00:00</ltu>
    <utc>2023-08-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.385</value>
    <ltu>2023-08-16 06:00:00</ltu>
    <utc>2023-08-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.56</value>
    <ltu>2023-08-16 07:00:00</ltu>
    <utc>2023-08-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.614</value>
    <ltu>2023-08-16 08:00:00</ltu>
    <utc>2023-08-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.777</value>
    <ltu>2023-08-16 09:00:00</ltu>
    <utc>2023-08-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.498</value>
    <ltu>2023-08-16 10:00:00</ltu>
    <utc>2023-08-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.341</value>
    <ltu>2023-08-16 11:00:00</ltu>
    <utc>2023-08-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.341</value>
    <ltu>2023-08-16 12:00:00</ltu>
    <utc>2023-08-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.757</value>
    <ltu>2023-08-16 13:00:00</ltu>
    <utc>2023-08-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.556</value>
    <ltu>2023-08-16 14:00:00</ltu>
    <utc>2023-08-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.809</value>
    <ltu>2023-08-16 15:00:00</ltu>
    <utc>2023-08-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.792</value>
    <ltu>2023-08-16 16:00:00</ltu>
    <utc>2023-08-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.758</value>
    <ltu>2023-08-16 17:00:00</ltu>
    <utc>2023-08-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.179</value>
    <ltu>2023-08-16 18:00:00</ltu>
    <utc>2023-08-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.83</value>
    <ltu>2023-08-16 19:00:00</ltu>
    <utc>2023-08-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.231</value>
    <ltu>2023-08-16 20:00:00</ltu>
    <utc>2023-08-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.235</value>
    <ltu>2023-08-16 21:00:00</ltu>
    <utc>2023-08-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.009</value>
    <ltu>2023-08-16 22:00:00</ltu>
    <utc>2023-08-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.747</value>
    <ltu>2023-08-16 23:00:00</ltu>
    <utc>2023-08-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.416</value>
    <ltu>2023-08-17 00:00:00</ltu>
    <utc>2023-08-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.336</value>
    <ltu>2023-08-17 01:00:00</ltu>
    <utc>2023-08-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.134</value>
    <ltu>2023-08-17 02:00:00</ltu>
    <utc>2023-08-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.943</value>
    <ltu>2023-08-17 03:00:00</ltu>
    <utc>2023-08-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.036</value>
    <ltu>2023-08-17 04:00:00</ltu>
    <utc>2023-08-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.025</value>
    <ltu>2023-08-17 05:00:00</ltu>
    <utc>2023-08-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.765</value>
    <ltu>2023-08-17 06:00:00</ltu>
    <utc>2023-08-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.427</value>
    <ltu>2023-08-17 07:00:00</ltu>
    <utc>2023-08-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.699</value>
    <ltu>2023-08-17 08:00:00</ltu>
    <utc>2023-08-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.757</value>
    <ltu>2023-08-17 09:00:00</ltu>
    <utc>2023-08-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.881</value>
    <ltu>2023-08-17 10:00:00</ltu>
    <utc>2023-08-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.36</value>
    <ltu>2023-08-17 11:00:00</ltu>
    <utc>2023-08-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.453</value>
    <ltu>2023-08-17 12:00:00</ltu>
    <utc>2023-08-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.149</value>
    <ltu>2023-08-17 13:00:00</ltu>
    <utc>2023-08-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.302</value>
    <ltu>2023-08-17 14:00:00</ltu>
    <utc>2023-08-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.178</value>
    <ltu>2023-08-17 15:00:00</ltu>
    <utc>2023-08-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.105</value>
    <ltu>2023-08-17 16:00:00</ltu>
    <utc>2023-08-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.452</value>
    <ltu>2023-08-17 17:00:00</ltu>
    <utc>2023-08-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.435</value>
    <ltu>2023-08-17 18:00:00</ltu>
    <utc>2023-08-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.578</value>
    <ltu>2023-08-17 19:00:00</ltu>
    <utc>2023-08-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.239</value>
    <ltu>2023-08-17 20:00:00</ltu>
    <utc>2023-08-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.735</value>
    <ltu>2023-08-17 21:00:00</ltu>
    <utc>2023-08-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.656</value>
    <ltu>2023-08-17 22:00:00</ltu>
    <utc>2023-08-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.138</value>
    <ltu>2023-08-17 23:00:00</ltu>
    <utc>2023-08-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.045</value>
    <ltu>2023-08-18 00:00:00</ltu>
    <utc>2023-08-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.621</value>
    <ltu>2023-08-18 01:00:00</ltu>
    <utc>2023-08-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.14</value>
    <ltu>2023-08-18 02:00:00</ltu>
    <utc>2023-08-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.42</value>
    <ltu>2023-08-18 03:00:00</ltu>
    <utc>2023-08-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.406</value>
    <ltu>2023-08-18 04:00:00</ltu>
    <utc>2023-08-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.1</value>
    <ltu>2023-08-18 05:00:00</ltu>
    <utc>2023-08-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.233</value>
    <ltu>2023-08-18 06:00:00</ltu>
    <utc>2023-08-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.965</value>
    <ltu>2023-08-18 07:00:00</ltu>
    <utc>2023-08-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.027</value>
    <ltu>2023-08-18 08:00:00</ltu>
    <utc>2023-08-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.782</value>
    <ltu>2023-08-18 09:00:00</ltu>
    <utc>2023-08-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.947</value>
    <ltu>2023-08-18 10:00:00</ltu>
    <utc>2023-08-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.797</value>
    <ltu>2023-08-18 11:00:00</ltu>
    <utc>2023-08-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.231</value>
    <ltu>2023-08-18 12:00:00</ltu>
    <utc>2023-08-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.286</value>
    <ltu>2023-08-18 13:00:00</ltu>
    <utc>2023-08-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.91</value>
    <ltu>2023-08-18 14:00:00</ltu>
    <utc>2023-08-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.35</value>
    <ltu>2023-08-18 15:00:00</ltu>
    <utc>2023-08-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.18</value>
    <ltu>2023-08-18 16:00:00</ltu>
    <utc>2023-08-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.743</value>
    <ltu>2023-08-18 17:00:00</ltu>
    <utc>2023-08-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.027</value>
    <ltu>2023-08-18 18:00:00</ltu>
    <utc>2023-08-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.109</value>
    <ltu>2023-08-18 19:00:00</ltu>
    <utc>2023-08-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.92</value>
    <ltu>2023-08-18 20:00:00</ltu>
    <utc>2023-08-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.872</value>
    <ltu>2023-08-18 21:00:00</ltu>
    <utc>2023-08-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.988</value>
    <ltu>2023-08-18 22:00:00</ltu>
    <utc>2023-08-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.362</value>
    <ltu>2023-08-18 23:00:00</ltu>
    <utc>2023-08-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.884</value>
    <ltu>2023-08-19 00:00:00</ltu>
    <utc>2023-08-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.61</value>
    <ltu>2023-08-19 01:00:00</ltu>
    <utc>2023-08-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.493</value>
    <ltu>2023-08-19 02:00:00</ltu>
    <utc>2023-08-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.275</value>
    <ltu>2023-08-19 03:00:00</ltu>
    <utc>2023-08-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.328</value>
    <ltu>2023-08-19 04:00:00</ltu>
    <utc>2023-08-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.302</value>
    <ltu>2023-08-19 05:00:00</ltu>
    <utc>2023-08-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.022</value>
    <ltu>2023-08-19 06:00:00</ltu>
    <utc>2023-08-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.265</value>
    <ltu>2023-08-19 07:00:00</ltu>
    <utc>2023-08-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.175</value>
    <ltu>2023-08-19 08:00:00</ltu>
    <utc>2023-08-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.922</value>
    <ltu>2023-08-19 09:00:00</ltu>
    <utc>2023-08-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.401</value>
    <ltu>2023-08-19 10:00:00</ltu>
    <utc>2023-08-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.593</value>
    <ltu>2023-08-19 11:00:00</ltu>
    <utc>2023-08-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.602</value>
    <ltu>2023-08-19 12:00:00</ltu>
    <utc>2023-08-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.397</value>
    <ltu>2023-08-19 13:00:00</ltu>
    <utc>2023-08-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.446</value>
    <ltu>2023-08-19 14:00:00</ltu>
    <utc>2023-08-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.004</value>
    <ltu>2023-08-19 15:00:00</ltu>
    <utc>2023-08-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.254</value>
    <ltu>2023-08-19 16:00:00</ltu>
    <utc>2023-08-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.066</value>
    <ltu>2023-08-19 17:00:00</ltu>
    <utc>2023-08-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.546</value>
    <ltu>2023-08-19 18:00:00</ltu>
    <utc>2023-08-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.812</value>
    <ltu>2023-08-19 19:00:00</ltu>
    <utc>2023-08-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.583</value>
    <ltu>2023-08-19 20:00:00</ltu>
    <utc>2023-08-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.756</value>
    <ltu>2023-08-19 21:00:00</ltu>
    <utc>2023-08-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.204</value>
    <ltu>2023-08-19 22:00:00</ltu>
    <utc>2023-08-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.691</value>
    <ltu>2023-08-19 23:00:00</ltu>
    <utc>2023-08-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.917</value>
    <ltu>2023-08-20 00:00:00</ltu>
    <utc>2023-08-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.654</value>
    <ltu>2023-08-20 01:00:00</ltu>
    <utc>2023-08-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.657</value>
    <ltu>2023-08-20 02:00:00</ltu>
    <utc>2023-08-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.176</value>
    <ltu>2023-08-20 03:00:00</ltu>
    <utc>2023-08-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.945</value>
    <ltu>2023-08-20 04:00:00</ltu>
    <utc>2023-08-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.977</value>
    <ltu>2023-08-20 05:00:00</ltu>
    <utc>2023-08-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.678</value>
    <ltu>2023-08-20 06:00:00</ltu>
    <utc>2023-08-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.645</value>
    <ltu>2023-08-20 07:00:00</ltu>
    <utc>2023-08-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.34</value>
    <ltu>2023-08-20 08:00:00</ltu>
    <utc>2023-08-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.662</value>
    <ltu>2023-08-20 09:00:00</ltu>
    <utc>2023-08-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.491</value>
    <ltu>2023-08-20 10:00:00</ltu>
    <utc>2023-08-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.677</value>
    <ltu>2023-08-20 11:00:00</ltu>
    <utc>2023-08-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.589</value>
    <ltu>2023-08-20 12:00:00</ltu>
    <utc>2023-08-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.497</value>
    <ltu>2023-08-20 13:00:00</ltu>
    <utc>2023-08-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.752</value>
    <ltu>2023-08-20 14:00:00</ltu>
    <utc>2023-08-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.227</value>
    <ltu>2023-08-20 15:00:00</ltu>
    <utc>2023-08-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.307</value>
    <ltu>2023-08-20 16:00:00</ltu>
    <utc>2023-08-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.15</value>
    <ltu>2023-08-20 17:00:00</ltu>
    <utc>2023-08-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.934</value>
    <ltu>2023-08-20 18:00:00</ltu>
    <utc>2023-08-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.968</value>
    <ltu>2023-08-20 19:00:00</ltu>
    <utc>2023-08-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.978</value>
    <ltu>2023-08-20 20:00:00</ltu>
    <utc>2023-08-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.299</value>
    <ltu>2023-08-20 21:00:00</ltu>
    <utc>2023-08-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.094</value>
    <ltu>2023-08-20 22:00:00</ltu>
    <utc>2023-08-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.725</value>
    <ltu>2023-08-20 23:00:00</ltu>
    <utc>2023-08-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.092</value>
    <ltu>2023-08-21 00:00:00</ltu>
    <utc>2023-08-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.359</value>
    <ltu>2023-08-21 01:00:00</ltu>
    <utc>2023-08-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.686</value>
    <ltu>2023-08-21 02:00:00</ltu>
    <utc>2023-08-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.696</value>
    <ltu>2023-08-21 03:00:00</ltu>
    <utc>2023-08-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.61</value>
    <ltu>2023-08-21 04:00:00</ltu>
    <utc>2023-08-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.187</value>
    <ltu>2023-08-21 05:00:00</ltu>
    <utc>2023-08-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.439</value>
    <ltu>2023-08-21 06:00:00</ltu>
    <utc>2023-08-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.188</value>
    <ltu>2023-08-21 07:00:00</ltu>
    <utc>2023-08-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.443</value>
    <ltu>2023-08-21 08:00:00</ltu>
    <utc>2023-08-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.467</value>
    <ltu>2023-08-21 09:00:00</ltu>
    <utc>2023-08-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.811</value>
    <ltu>2023-08-21 10:00:00</ltu>
    <utc>2023-08-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.093</value>
    <ltu>2023-08-21 11:00:00</ltu>
    <utc>2023-08-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.175</value>
    <ltu>2023-08-21 12:00:00</ltu>
    <utc>2023-08-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.375</value>
    <ltu>2023-08-21 13:00:00</ltu>
    <utc>2023-08-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.152</value>
    <ltu>2023-08-21 14:00:00</ltu>
    <utc>2023-08-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.774</value>
    <ltu>2023-08-21 15:00:00</ltu>
    <utc>2023-08-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.101</value>
    <ltu>2023-08-21 16:00:00</ltu>
    <utc>2023-08-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.265</value>
    <ltu>2023-08-21 17:00:00</ltu>
    <utc>2023-08-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.206</value>
    <ltu>2023-08-21 18:00:00</ltu>
    <utc>2023-08-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.301</value>
    <ltu>2023-08-21 19:00:00</ltu>
    <utc>2023-08-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.386</value>
    <ltu>2023-08-21 20:00:00</ltu>
    <utc>2023-08-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.952</value>
    <ltu>2023-08-21 21:00:00</ltu>
    <utc>2023-08-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.787</value>
    <ltu>2023-08-21 22:00:00</ltu>
    <utc>2023-08-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.907</value>
    <ltu>2023-08-21 23:00:00</ltu>
    <utc>2023-08-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.155</value>
    <ltu>2023-08-22 00:00:00</ltu>
    <utc>2023-08-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.943</value>
    <ltu>2023-08-22 01:00:00</ltu>
    <utc>2023-08-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.352</value>
    <ltu>2023-08-22 02:00:00</ltu>
    <utc>2023-08-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.173</value>
    <ltu>2023-08-22 03:00:00</ltu>
    <utc>2023-08-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.771</value>
    <ltu>2023-08-22 04:00:00</ltu>
    <utc>2023-08-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.238</value>
    <ltu>2023-08-22 05:00:00</ltu>
    <utc>2023-08-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.073</value>
    <ltu>2023-08-22 06:00:00</ltu>
    <utc>2023-08-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.387</value>
    <ltu>2023-08-22 07:00:00</ltu>
    <utc>2023-08-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.418</value>
    <ltu>2023-08-22 08:00:00</ltu>
    <utc>2023-08-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.695</value>
    <ltu>2023-08-22 09:00:00</ltu>
    <utc>2023-08-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.415</value>
    <ltu>2023-08-22 10:00:00</ltu>
    <utc>2023-08-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.399</value>
    <ltu>2023-08-22 11:00:00</ltu>
    <utc>2023-08-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.542</value>
    <ltu>2023-08-22 12:00:00</ltu>
    <utc>2023-08-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.051</value>
    <ltu>2023-08-22 13:00:00</ltu>
    <utc>2023-08-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.549</value>
    <ltu>2023-08-22 14:00:00</ltu>
    <utc>2023-08-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.31</value>
    <ltu>2023-08-22 15:00:00</ltu>
    <utc>2023-08-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.699</value>
    <ltu>2023-08-22 16:00:00</ltu>
    <utc>2023-08-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.29</value>
    <ltu>2023-08-22 17:00:00</ltu>
    <utc>2023-08-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.161</value>
    <ltu>2023-08-22 18:00:00</ltu>
    <utc>2023-08-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.063</value>
    <ltu>2023-08-22 19:00:00</ltu>
    <utc>2023-08-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.571</value>
    <ltu>2023-08-22 20:00:00</ltu>
    <utc>2023-08-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.034</value>
    <ltu>2023-08-22 21:00:00</ltu>
    <utc>2023-08-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.115</value>
    <ltu>2023-08-22 22:00:00</ltu>
    <utc>2023-08-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.98</value>
    <ltu>2023-08-22 23:00:00</ltu>
    <utc>2023-08-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.291</value>
    <ltu>2023-08-23 00:00:00</ltu>
    <utc>2023-08-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.093</value>
    <ltu>2023-08-23 01:00:00</ltu>
    <utc>2023-08-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.593</value>
    <ltu>2023-08-23 02:00:00</ltu>
    <utc>2023-08-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.23</value>
    <ltu>2023-08-23 03:00:00</ltu>
    <utc>2023-08-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.249</value>
    <ltu>2023-08-23 04:00:00</ltu>
    <utc>2023-08-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.929</value>
    <ltu>2023-08-23 05:00:00</ltu>
    <utc>2023-08-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.075</value>
    <ltu>2023-08-23 06:00:00</ltu>
    <utc>2023-08-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.845</value>
    <ltu>2023-08-23 07:00:00</ltu>
    <utc>2023-08-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.658</value>
    <ltu>2023-08-23 08:00:00</ltu>
    <utc>2023-08-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.415</value>
    <ltu>2023-08-23 09:00:00</ltu>
    <utc>2023-08-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.494</value>
    <ltu>2023-08-23 10:00:00</ltu>
    <utc>2023-08-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.664</value>
    <ltu>2023-08-23 11:00:00</ltu>
    <utc>2023-08-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.301</value>
    <ltu>2023-08-23 12:00:00</ltu>
    <utc>2023-08-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.521</value>
    <ltu>2023-08-23 13:00:00</ltu>
    <utc>2023-08-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.172</value>
    <ltu>2023-08-23 14:00:00</ltu>
    <utc>2023-08-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.654</value>
    <ltu>2023-08-23 15:00:00</ltu>
    <utc>2023-08-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.943</value>
    <ltu>2023-08-23 16:00:00</ltu>
    <utc>2023-08-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.047</value>
    <ltu>2023-08-23 17:00:00</ltu>
    <utc>2023-08-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.413</value>
    <ltu>2023-08-23 18:00:00</ltu>
    <utc>2023-08-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.509</value>
    <ltu>2023-08-23 19:00:00</ltu>
    <utc>2023-08-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.485</value>
    <ltu>2023-08-23 20:00:00</ltu>
    <utc>2023-08-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.533</value>
    <ltu>2023-08-23 21:00:00</ltu>
    <utc>2023-08-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.698</value>
    <ltu>2023-08-23 22:00:00</ltu>
    <utc>2023-08-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.469</value>
    <ltu>2023-08-23 23:00:00</ltu>
    <utc>2023-08-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.147</value>
    <ltu>2023-08-24 00:00:00</ltu>
    <utc>2023-08-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.969</value>
    <ltu>2023-08-24 01:00:00</ltu>
    <utc>2023-08-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.804</value>
    <ltu>2023-08-24 02:00:00</ltu>
    <utc>2023-08-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.694</value>
    <ltu>2023-08-24 03:00:00</ltu>
    <utc>2023-08-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.695</value>
    <ltu>2023-08-24 04:00:00</ltu>
    <utc>2023-08-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.309</value>
    <ltu>2023-08-24 05:00:00</ltu>
    <utc>2023-08-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.521</value>
    <ltu>2023-08-24 06:00:00</ltu>
    <utc>2023-08-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.668</value>
    <ltu>2023-08-24 07:00:00</ltu>
    <utc>2023-08-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.684</value>
    <ltu>2023-08-24 08:00:00</ltu>
    <utc>2023-08-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.957</value>
    <ltu>2023-08-24 09:00:00</ltu>
    <utc>2023-08-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.856</value>
    <ltu>2023-08-24 10:00:00</ltu>
    <utc>2023-08-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.837</value>
    <ltu>2023-08-24 11:00:00</ltu>
    <utc>2023-08-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.353</value>
    <ltu>2023-08-24 12:00:00</ltu>
    <utc>2023-08-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.113</value>
    <ltu>2023-08-24 13:00:00</ltu>
    <utc>2023-08-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.501</value>
    <ltu>2023-08-24 14:00:00</ltu>
    <utc>2023-08-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.43</value>
    <ltu>2023-08-24 15:00:00</ltu>
    <utc>2023-08-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.543</value>
    <ltu>2023-08-24 16:00:00</ltu>
    <utc>2023-08-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.023</value>
    <ltu>2023-08-24 17:00:00</ltu>
    <utc>2023-08-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.385</value>
    <ltu>2023-08-24 18:00:00</ltu>
    <utc>2023-08-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.651</value>
    <ltu>2023-08-24 19:00:00</ltu>
    <utc>2023-08-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.72</value>
    <ltu>2023-08-24 20:00:00</ltu>
    <utc>2023-08-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.603</value>
    <ltu>2023-08-24 21:00:00</ltu>
    <utc>2023-08-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.531</value>
    <ltu>2023-08-24 22:00:00</ltu>
    <utc>2023-08-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.709</value>
    <ltu>2023-08-24 23:00:00</ltu>
    <utc>2023-08-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.077</value>
    <ltu>2023-08-25 00:00:00</ltu>
    <utc>2023-08-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.076</value>
    <ltu>2023-08-25 01:00:00</ltu>
    <utc>2023-08-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.083</value>
    <ltu>2023-08-25 02:00:00</ltu>
    <utc>2023-08-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.007</value>
    <ltu>2023-08-25 03:00:00</ltu>
    <utc>2023-08-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.082</value>
    <ltu>2023-08-25 04:00:00</ltu>
    <utc>2023-08-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.052</value>
    <ltu>2023-08-25 05:00:00</ltu>
    <utc>2023-08-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.119</value>
    <ltu>2023-08-25 06:00:00</ltu>
    <utc>2023-08-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.062</value>
    <ltu>2023-08-25 07:00:00</ltu>
    <utc>2023-08-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.128</value>
    <ltu>2023-08-25 08:00:00</ltu>
    <utc>2023-08-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.144</value>
    <ltu>2023-08-25 09:00:00</ltu>
    <utc>2023-08-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.842</value>
    <ltu>2023-08-25 10:00:00</ltu>
    <utc>2023-08-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.095</value>
    <ltu>2023-08-25 11:00:00</ltu>
    <utc>2023-08-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.159</value>
    <ltu>2023-08-25 12:00:00</ltu>
    <utc>2023-08-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.126</value>
    <ltu>2023-08-25 13:00:00</ltu>
    <utc>2023-08-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.098</value>
    <ltu>2023-08-25 14:00:00</ltu>
    <utc>2023-08-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.075</value>
    <ltu>2023-08-25 15:00:00</ltu>
    <utc>2023-08-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.017</value>
    <ltu>2023-08-25 16:00:00</ltu>
    <utc>2023-08-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.987</value>
    <ltu>2023-08-25 17:00:00</ltu>
    <utc>2023-08-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.99</value>
    <ltu>2023-08-25 18:00:00</ltu>
    <utc>2023-08-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.938</value>
    <ltu>2023-08-25 19:00:00</ltu>
    <utc>2023-08-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.968</value>
    <ltu>2023-08-25 20:00:00</ltu>
    <utc>2023-08-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.978</value>
    <ltu>2023-08-25 21:00:00</ltu>
    <utc>2023-08-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.933</value>
    <ltu>2023-08-25 22:00:00</ltu>
    <utc>2023-08-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.754</value>
    <ltu>2023-08-25 23:00:00</ltu>
    <utc>2023-08-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.963</value>
    <ltu>2023-08-26 00:00:00</ltu>
    <utc>2023-08-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.843</value>
    <ltu>2023-08-26 01:00:00</ltu>
    <utc>2023-08-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.621</value>
    <ltu>2023-08-26 02:00:00</ltu>
    <utc>2023-08-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.635</value>
    <ltu>2023-08-26 03:00:00</ltu>
    <utc>2023-08-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.596</value>
    <ltu>2023-08-26 04:00:00</ltu>
    <utc>2023-08-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.582</value>
    <ltu>2023-08-26 05:00:00</ltu>
    <utc>2023-08-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.71</value>
    <ltu>2023-08-26 06:00:00</ltu>
    <utc>2023-08-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.015</value>
    <ltu>2023-08-26 07:00:00</ltu>
    <utc>2023-08-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.032</value>
    <ltu>2023-08-26 08:00:00</ltu>
    <utc>2023-08-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.108</value>
    <ltu>2023-08-26 09:00:00</ltu>
    <utc>2023-08-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.886</value>
    <ltu>2023-08-26 10:00:00</ltu>
    <utc>2023-08-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.18</value>
    <ltu>2023-08-26 11:00:00</ltu>
    <utc>2023-08-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.198</value>
    <ltu>2023-08-26 12:00:00</ltu>
    <utc>2023-08-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.196</value>
    <ltu>2023-08-26 13:00:00</ltu>
    <utc>2023-08-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.184</value>
    <ltu>2023-08-26 14:00:00</ltu>
    <utc>2023-08-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.91</value>
    <ltu>2023-08-26 15:00:00</ltu>
    <utc>2023-08-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.211</value>
    <ltu>2023-08-26 16:00:00</ltu>
    <utc>2023-08-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.237</value>
    <ltu>2023-08-26 17:00:00</ltu>
    <utc>2023-08-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.207</value>
    <ltu>2023-08-26 18:00:00</ltu>
    <utc>2023-08-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.065</value>
    <ltu>2023-08-26 19:00:00</ltu>
    <utc>2023-08-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.987</value>
    <ltu>2023-08-26 20:00:00</ltu>
    <utc>2023-08-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.02</value>
    <ltu>2023-08-26 21:00:00</ltu>
    <utc>2023-08-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.055</value>
    <ltu>2023-08-26 22:00:00</ltu>
    <utc>2023-08-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.664</value>
    <ltu>2023-08-26 23:00:00</ltu>
    <utc>2023-08-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.002</value>
    <ltu>2023-08-27 00:00:00</ltu>
    <utc>2023-08-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.108</value>
    <ltu>2023-08-27 01:00:00</ltu>
    <utc>2023-08-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.047</value>
    <ltu>2023-08-27 02:00:00</ltu>
    <utc>2023-08-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.028</value>
    <ltu>2023-08-27 03:00:00</ltu>
    <utc>2023-08-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.982</value>
    <ltu>2023-08-27 04:00:00</ltu>
    <utc>2023-08-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.984</value>
    <ltu>2023-08-27 05:00:00</ltu>
    <utc>2023-08-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.028</value>
    <ltu>2023-08-27 06:00:00</ltu>
    <utc>2023-08-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.043</value>
    <ltu>2023-08-27 07:00:00</ltu>
    <utc>2023-08-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.021</value>
    <ltu>2023-08-27 08:00:00</ltu>
    <utc>2023-08-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.358</value>
    <ltu>2023-08-27 09:00:00</ltu>
    <utc>2023-08-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.828</value>
    <ltu>2023-08-27 10:00:00</ltu>
    <utc>2023-08-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.021</value>
    <ltu>2023-08-27 11:00:00</ltu>
    <utc>2023-08-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.975</value>
    <ltu>2023-08-27 12:00:00</ltu>
    <utc>2023-08-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.08</value>
    <ltu>2023-08-27 13:00:00</ltu>
    <utc>2023-08-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.045</value>
    <ltu>2023-08-27 14:00:00</ltu>
    <utc>2023-08-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.069</value>
    <ltu>2023-08-27 15:00:00</ltu>
    <utc>2023-08-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.099</value>
    <ltu>2023-08-27 16:00:00</ltu>
    <utc>2023-08-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.073</value>
    <ltu>2023-08-27 17:00:00</ltu>
    <utc>2023-08-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.129</value>
    <ltu>2023-08-27 18:00:00</ltu>
    <utc>2023-08-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.209</value>
    <ltu>2023-08-27 19:00:00</ltu>
    <utc>2023-08-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.287</value>
    <ltu>2023-08-27 20:00:00</ltu>
    <utc>2023-08-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.147</value>
    <ltu>2023-08-27 21:00:00</ltu>
    <utc>2023-08-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.06</value>
    <ltu>2023-08-27 22:00:00</ltu>
    <utc>2023-08-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.751</value>
    <ltu>2023-08-27 23:00:00</ltu>
    <utc>2023-08-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.089</value>
    <ltu>2023-08-28 00:00:00</ltu>
    <utc>2023-08-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.135</value>
    <ltu>2023-08-28 01:00:00</ltu>
    <utc>2023-08-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.174</value>
    <ltu>2023-08-28 02:00:00</ltu>
    <utc>2023-08-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.129</value>
    <ltu>2023-08-28 03:00:00</ltu>
    <utc>2023-08-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.046</value>
    <ltu>2023-08-28 04:00:00</ltu>
    <utc>2023-08-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.026</value>
    <ltu>2023-08-28 05:00:00</ltu>
    <utc>2023-08-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.077</value>
    <ltu>2023-08-28 06:00:00</ltu>
    <utc>2023-08-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.998</value>
    <ltu>2023-08-28 07:00:00</ltu>
    <utc>2023-08-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.902</value>
    <ltu>2023-08-28 08:00:00</ltu>
    <utc>2023-08-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.936</value>
    <ltu>2023-08-28 09:00:00</ltu>
    <utc>2023-08-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.005</value>
    <ltu>2023-08-28 10:00:00</ltu>
    <utc>2023-08-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.079</value>
    <ltu>2023-08-28 11:00:00</ltu>
    <utc>2023-08-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.052</value>
    <ltu>2023-08-28 12:00:00</ltu>
    <utc>2023-08-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.157</value>
    <ltu>2023-08-28 13:00:00</ltu>
    <utc>2023-08-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.207</value>
    <ltu>2023-08-28 14:00:00</ltu>
    <utc>2023-08-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.309</value>
    <ltu>2023-08-28 15:00:00</ltu>
    <utc>2023-08-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.497</value>
    <ltu>2023-08-28 16:00:00</ltu>
    <utc>2023-08-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.945</value>
    <ltu>2023-08-28 17:00:00</ltu>
    <utc>2023-08-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.651</value>
    <ltu>2023-08-28 18:00:00</ltu>
    <utc>2023-08-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.609</value>
    <ltu>2023-08-28 19:00:00</ltu>
    <utc>2023-08-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.728</value>
    <ltu>2023-08-28 20:00:00</ltu>
    <utc>2023-08-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.677</value>
    <ltu>2023-08-28 21:00:00</ltu>
    <utc>2023-08-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.656</value>
    <ltu>2023-08-28 22:00:00</ltu>
    <utc>2023-08-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.623</value>
    <ltu>2023-08-28 23:00:00</ltu>
    <utc>2023-08-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.63</value>
    <ltu>2023-08-29 00:00:00</ltu>
    <utc>2023-08-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.63</value>
    <ltu>2023-08-29 01:00:00</ltu>
    <utc>2023-08-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.576</value>
    <ltu>2023-08-29 02:00:00</ltu>
    <utc>2023-08-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.575</value>
    <ltu>2023-08-29 03:00:00</ltu>
    <utc>2023-08-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.602</value>
    <ltu>2023-08-29 04:00:00</ltu>
    <utc>2023-08-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.608</value>
    <ltu>2023-08-29 05:00:00</ltu>
    <utc>2023-08-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.667</value>
    <ltu>2023-08-29 06:00:00</ltu>
    <utc>2023-08-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.704</value>
    <ltu>2023-08-29 07:00:00</ltu>
    <utc>2023-08-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.745</value>
    <ltu>2023-08-29 08:00:00</ltu>
    <utc>2023-08-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.725</value>
    <ltu>2023-08-29 09:00:00</ltu>
    <utc>2023-08-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.685</value>
    <ltu>2023-08-29 10:00:00</ltu>
    <utc>2023-08-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.382</value>
    <ltu>2023-08-29 11:00:00</ltu>
    <utc>2023-08-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.035</value>
    <ltu>2023-08-29 12:00:00</ltu>
    <utc>2023-08-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.672</value>
    <ltu>2023-08-29 13:00:00</ltu>
    <utc>2023-08-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.784</value>
    <ltu>2023-08-29 14:00:00</ltu>
    <utc>2023-08-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.278</value>
    <ltu>2023-08-29 15:00:00</ltu>
    <utc>2023-08-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.087</value>
    <ltu>2023-08-29 16:00:00</ltu>
    <utc>2023-08-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.348</value>
    <ltu>2023-08-29 17:00:00</ltu>
    <utc>2023-08-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.588</value>
    <ltu>2023-08-29 18:00:00</ltu>
    <utc>2023-08-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.507</value>
    <ltu>2023-08-29 19:00:00</ltu>
    <utc>2023-08-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.8</value>
    <ltu>2023-08-29 20:00:00</ltu>
    <utc>2023-08-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.977</value>
    <ltu>2023-08-29 21:00:00</ltu>
    <utc>2023-08-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.824</value>
    <ltu>2023-08-29 22:00:00</ltu>
    <utc>2023-08-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.766</value>
    <ltu>2023-08-29 23:00:00</ltu>
    <utc>2023-08-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.131</value>
    <ltu>2023-08-30 00:00:00</ltu>
    <utc>2023-08-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.3</value>
    <ltu>2023-08-30 01:00:00</ltu>
    <utc>2023-08-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.869</value>
    <ltu>2023-08-30 02:00:00</ltu>
    <utc>2023-08-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.517</value>
    <ltu>2023-08-30 03:00:00</ltu>
    <utc>2023-08-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.108</value>
    <ltu>2023-08-30 04:00:00</ltu>
    <utc>2023-08-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.167</value>
    <ltu>2023-08-30 05:00:00</ltu>
    <utc>2023-08-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.39</value>
    <ltu>2023-08-30 06:00:00</ltu>
    <utc>2023-08-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.267</value>
    <ltu>2023-08-30 07:00:00</ltu>
    <utc>2023-08-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.036</value>
    <ltu>2023-08-30 08:00:00</ltu>
    <utc>2023-08-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.231</value>
    <ltu>2023-08-30 09:00:00</ltu>
    <utc>2023-08-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.01</value>
    <ltu>2023-08-30 10:00:00</ltu>
    <utc>2023-08-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.072</value>
    <ltu>2023-08-30 11:00:00</ltu>
    <utc>2023-08-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.316</value>
    <ltu>2023-08-30 12:00:00</ltu>
    <utc>2023-08-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.803</value>
    <ltu>2023-08-30 13:00:00</ltu>
    <utc>2023-08-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.774</value>
    <ltu>2023-08-30 14:00:00</ltu>
    <utc>2023-08-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.133</value>
    <ltu>2023-08-30 15:00:00</ltu>
    <utc>2023-08-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.102</value>
    <ltu>2023-08-30 16:00:00</ltu>
    <utc>2023-08-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.458</value>
    <ltu>2023-08-30 17:00:00</ltu>
    <utc>2023-08-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.425</value>
    <ltu>2023-08-30 18:00:00</ltu>
    <utc>2023-08-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.297</value>
    <ltu>2023-08-30 19:00:00</ltu>
    <utc>2023-08-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.58</value>
    <ltu>2023-08-30 20:00:00</ltu>
    <utc>2023-08-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.86</value>
    <ltu>2023-08-30 21:00:00</ltu>
    <utc>2023-08-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.595</value>
    <ltu>2023-08-30 22:00:00</ltu>
    <utc>2023-08-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.522</value>
    <ltu>2023-08-30 23:00:00</ltu>
    <utc>2023-08-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.031</value>
    <ltu>2023-08-31 00:00:00</ltu>
    <utc>2023-08-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.969</value>
    <ltu>2023-08-31 01:00:00</ltu>
    <utc>2023-08-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.898</value>
    <ltu>2023-08-31 02:00:00</ltu>
    <utc>2023-08-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.868</value>
    <ltu>2023-08-31 03:00:00</ltu>
    <utc>2023-08-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.392</value>
    <ltu>2023-08-31 04:00:00</ltu>
    <utc>2023-08-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.123</value>
    <ltu>2023-08-31 05:00:00</ltu>
    <utc>2023-08-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.853</value>
    <ltu>2023-08-31 06:00:00</ltu>
    <utc>2023-08-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.133</value>
    <ltu>2023-08-31 07:00:00</ltu>
    <utc>2023-08-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.818</value>
    <ltu>2023-08-31 08:00:00</ltu>
    <utc>2023-08-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.09</value>
    <ltu>2023-08-31 09:00:00</ltu>
    <utc>2023-08-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.031</value>
    <ltu>2023-08-31 10:00:00</ltu>
    <utc>2023-08-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.548</value>
    <ltu>2023-08-31 11:00:00</ltu>
    <utc>2023-08-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.396</value>
    <ltu>2023-08-31 12:00:00</ltu>
    <utc>2023-08-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.13</value>
    <ltu>2023-08-31 13:00:00</ltu>
    <utc>2023-08-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.042</value>
    <ltu>2023-08-31 14:00:00</ltu>
    <utc>2023-08-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.769</value>
    <ltu>2023-08-31 15:00:00</ltu>
    <utc>2023-08-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.836</value>
    <ltu>2023-08-31 16:00:00</ltu>
    <utc>2023-08-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.609</value>
    <ltu>2023-08-31 17:00:00</ltu>
    <utc>2023-08-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.045</value>
    <ltu>2023-08-31 18:00:00</ltu>
    <utc>2023-08-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.647</value>
    <ltu>2023-08-31 19:00:00</ltu>
    <utc>2023-08-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.457</value>
    <ltu>2023-08-31 20:00:00</ltu>
    <utc>2023-08-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.983</value>
    <ltu>2023-08-31 21:00:00</ltu>
    <utc>2023-08-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.804</value>
    <ltu>2023-08-31 22:00:00</ltu>
    <utc>2023-08-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.943</value>
    <ltu>2023-08-31 23:00:00</ltu>
    <utc>2023-08-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.117</value>
    <ltu>2023-09-01 00:00:00</ltu>
    <utc>2023-08-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.411</value>
    <ltu>2023-09-01 01:00:00</ltu>
    <utc>2023-08-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.253</value>
    <ltu>2023-09-01 02:00:00</ltu>
    <utc>2023-08-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.855</value>
    <ltu>2023-09-01 03:00:00</ltu>
    <utc>2023-09-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.678</value>
    <ltu>2023-09-01 04:00:00</ltu>
    <utc>2023-09-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.182</value>
    <ltu>2023-09-01 05:00:00</ltu>
    <utc>2023-09-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.739</value>
    <ltu>2023-09-01 06:00:00</ltu>
    <utc>2023-09-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.301</value>
    <ltu>2023-09-01 07:00:00</ltu>
    <utc>2023-09-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.503</value>
    <ltu>2023-09-01 08:00:00</ltu>
    <utc>2023-09-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.524</value>
    <ltu>2023-09-01 09:00:00</ltu>
    <utc>2023-09-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.789</value>
    <ltu>2023-09-01 10:00:00</ltu>
    <utc>2023-09-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.173</value>
    <ltu>2023-09-01 11:00:00</ltu>
    <utc>2023-09-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.403</value>
    <ltu>2023-09-01 12:00:00</ltu>
    <utc>2023-09-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.078</value>
    <ltu>2023-09-01 13:00:00</ltu>
    <utc>2023-09-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.508</value>
    <ltu>2023-09-01 14:00:00</ltu>
    <utc>2023-09-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.554</value>
    <ltu>2023-09-01 15:00:00</ltu>
    <utc>2023-09-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.367</value>
    <ltu>2023-09-01 16:00:00</ltu>
    <utc>2023-09-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.541</value>
    <ltu>2023-09-01 17:00:00</ltu>
    <utc>2023-09-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.665</value>
    <ltu>2023-09-01 18:00:00</ltu>
    <utc>2023-09-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.516</value>
    <ltu>2023-09-01 19:00:00</ltu>
    <utc>2023-09-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.746</value>
    <ltu>2023-09-01 20:00:00</ltu>
    <utc>2023-09-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.304</value>
    <ltu>2023-09-01 21:00:00</ltu>
    <utc>2023-09-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.183</value>
    <ltu>2023-09-01 22:00:00</ltu>
    <utc>2023-09-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.928</value>
    <ltu>2023-09-01 23:00:00</ltu>
    <utc>2023-09-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.425</value>
    <ltu>2023-09-02 00:00:00</ltu>
    <utc>2023-09-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.058</value>
    <ltu>2023-09-02 01:00:00</ltu>
    <utc>2023-09-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.405</value>
    <ltu>2023-09-02 02:00:00</ltu>
    <utc>2023-09-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.711</value>
    <ltu>2023-09-02 03:00:00</ltu>
    <utc>2023-09-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.016</value>
    <ltu>2023-09-02 04:00:00</ltu>
    <utc>2023-09-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.613</value>
    <ltu>2023-09-02 05:00:00</ltu>
    <utc>2023-09-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.831</value>
    <ltu>2023-09-02 06:00:00</ltu>
    <utc>2023-09-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.344</value>
    <ltu>2023-09-02 07:00:00</ltu>
    <utc>2023-09-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.127</value>
    <ltu>2023-09-02 08:00:00</ltu>
    <utc>2023-09-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.206</value>
    <ltu>2023-09-02 09:00:00</ltu>
    <utc>2023-09-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.935</value>
    <ltu>2023-09-02 10:00:00</ltu>
    <utc>2023-09-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.966</value>
    <ltu>2023-09-02 11:00:00</ltu>
    <utc>2023-09-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.514</value>
    <ltu>2023-09-02 12:00:00</ltu>
    <utc>2023-09-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.597</value>
    <ltu>2023-09-02 13:00:00</ltu>
    <utc>2023-09-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.999</value>
    <ltu>2023-09-02 14:00:00</ltu>
    <utc>2023-09-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.137</value>
    <ltu>2023-09-02 15:00:00</ltu>
    <utc>2023-09-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.416</value>
    <ltu>2023-09-02 16:00:00</ltu>
    <utc>2023-09-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.006</value>
    <ltu>2023-09-02 17:00:00</ltu>
    <utc>2023-09-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.174</value>
    <ltu>2023-09-02 18:00:00</ltu>
    <utc>2023-09-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.237</value>
    <ltu>2023-09-02 19:00:00</ltu>
    <utc>2023-09-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.271</value>
    <ltu>2023-09-02 20:00:00</ltu>
    <utc>2023-09-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.355</value>
    <ltu>2023-09-02 21:00:00</ltu>
    <utc>2023-09-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.232</value>
    <ltu>2023-09-02 22:00:00</ltu>
    <utc>2023-09-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.773</value>
    <ltu>2023-09-02 23:00:00</ltu>
    <utc>2023-09-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.19</value>
    <ltu>2023-09-03 00:00:00</ltu>
    <utc>2023-09-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.154</value>
    <ltu>2023-09-03 01:00:00</ltu>
    <utc>2023-09-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.184</value>
    <ltu>2023-09-03 02:00:00</ltu>
    <utc>2023-09-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.023</value>
    <ltu>2023-09-03 03:00:00</ltu>
    <utc>2023-09-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.677</value>
    <ltu>2023-09-03 04:00:00</ltu>
    <utc>2023-09-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.676</value>
    <ltu>2023-09-03 05:00:00</ltu>
    <utc>2023-09-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.754</value>
    <ltu>2023-09-03 06:00:00</ltu>
    <utc>2023-09-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.782</value>
    <ltu>2023-09-03 07:00:00</ltu>
    <utc>2023-09-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.816</value>
    <ltu>2023-09-03 08:00:00</ltu>
    <utc>2023-09-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.828</value>
    <ltu>2023-09-03 09:00:00</ltu>
    <utc>2023-09-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.751</value>
    <ltu>2023-09-03 10:00:00</ltu>
    <utc>2023-09-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.347</value>
    <ltu>2023-09-03 11:00:00</ltu>
    <utc>2023-09-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.583</value>
    <ltu>2023-09-03 12:00:00</ltu>
    <utc>2023-09-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.301</value>
    <ltu>2023-09-03 13:00:00</ltu>
    <utc>2023-09-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.204</value>
    <ltu>2023-09-03 14:00:00</ltu>
    <utc>2023-09-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.305</value>
    <ltu>2023-09-03 15:00:00</ltu>
    <utc>2023-09-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.505</value>
    <ltu>2023-09-03 16:00:00</ltu>
    <utc>2023-09-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.562</value>
    <ltu>2023-09-03 17:00:00</ltu>
    <utc>2023-09-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.715</value>
    <ltu>2023-09-03 18:00:00</ltu>
    <utc>2023-09-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.78</value>
    <ltu>2023-09-03 19:00:00</ltu>
    <utc>2023-09-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.821</value>
    <ltu>2023-09-03 20:00:00</ltu>
    <utc>2023-09-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.693</value>
    <ltu>2023-09-03 21:00:00</ltu>
    <utc>2023-09-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.423</value>
    <ltu>2023-09-03 22:00:00</ltu>
    <utc>2023-09-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.299</value>
    <ltu>2023-09-03 23:00:00</ltu>
    <utc>2023-09-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.393</value>
    <ltu>2023-09-04 00:00:00</ltu>
    <utc>2023-09-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.484</value>
    <ltu>2023-09-04 01:00:00</ltu>
    <utc>2023-09-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.361</value>
    <ltu>2023-09-04 02:00:00</ltu>
    <utc>2023-09-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.626</value>
    <ltu>2023-09-04 03:00:00</ltu>
    <utc>2023-09-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.206</value>
    <ltu>2023-09-04 04:00:00</ltu>
    <utc>2023-09-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.151</value>
    <ltu>2023-09-04 05:00:00</ltu>
    <utc>2023-09-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.506</value>
    <ltu>2023-09-04 06:00:00</ltu>
    <utc>2023-09-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.986</value>
    <ltu>2023-09-04 07:00:00</ltu>
    <utc>2023-09-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.976</value>
    <ltu>2023-09-04 08:00:00</ltu>
    <utc>2023-09-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.659</value>
    <ltu>2023-09-04 09:00:00</ltu>
    <utc>2023-09-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.983</value>
    <ltu>2023-09-04 10:00:00</ltu>
    <utc>2023-09-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.387</value>
    <ltu>2023-09-04 11:00:00</ltu>
    <utc>2023-09-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.456</value>
    <ltu>2023-09-04 12:00:00</ltu>
    <utc>2023-09-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.622</value>
    <ltu>2023-09-04 13:00:00</ltu>
    <utc>2023-09-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.696</value>
    <ltu>2023-09-04 14:00:00</ltu>
    <utc>2023-09-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.756</value>
    <ltu>2023-09-04 15:00:00</ltu>
    <utc>2023-09-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.315</value>
    <ltu>2023-09-04 16:00:00</ltu>
    <utc>2023-09-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.44</value>
    <ltu>2023-09-04 17:00:00</ltu>
    <utc>2023-09-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.571</value>
    <ltu>2023-09-04 18:00:00</ltu>
    <utc>2023-09-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.578</value>
    <ltu>2023-09-04 19:00:00</ltu>
    <utc>2023-09-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.932</value>
    <ltu>2023-09-04 20:00:00</ltu>
    <utc>2023-09-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.239</value>
    <ltu>2023-09-04 21:00:00</ltu>
    <utc>2023-09-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.931</value>
    <ltu>2023-09-04 22:00:00</ltu>
    <utc>2023-09-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.371</value>
    <ltu>2023-09-04 23:00:00</ltu>
    <utc>2023-09-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.424</value>
    <ltu>2023-09-05 00:00:00</ltu>
    <utc>2023-09-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.35</value>
    <ltu>2023-09-05 01:00:00</ltu>
    <utc>2023-09-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.322</value>
    <ltu>2023-09-05 02:00:00</ltu>
    <utc>2023-09-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.252</value>
    <ltu>2023-09-05 03:00:00</ltu>
    <utc>2023-09-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.347</value>
    <ltu>2023-09-05 04:00:00</ltu>
    <utc>2023-09-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.356</value>
    <ltu>2023-09-05 05:00:00</ltu>
    <utc>2023-09-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.79</value>
    <ltu>2023-09-05 06:00:00</ltu>
    <utc>2023-09-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.192</value>
    <ltu>2023-09-05 07:00:00</ltu>
    <utc>2023-09-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.212</value>
    <ltu>2023-09-05 08:00:00</ltu>
    <utc>2023-09-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.199</value>
    <ltu>2023-09-05 09:00:00</ltu>
    <utc>2023-09-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.643</value>
    <ltu>2023-09-05 10:00:00</ltu>
    <utc>2023-09-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.429</value>
    <ltu>2023-09-05 11:00:00</ltu>
    <utc>2023-09-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.765</value>
    <ltu>2023-09-05 12:00:00</ltu>
    <utc>2023-09-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.766</value>
    <ltu>2023-09-05 13:00:00</ltu>
    <utc>2023-09-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.967</value>
    <ltu>2023-09-05 14:00:00</ltu>
    <utc>2023-09-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.362</value>
    <ltu>2023-09-05 15:00:00</ltu>
    <utc>2023-09-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.888</value>
    <ltu>2023-09-05 16:00:00</ltu>
    <utc>2023-09-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.543</value>
    <ltu>2023-09-05 17:00:00</ltu>
    <utc>2023-09-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.718</value>
    <ltu>2023-09-05 18:00:00</ltu>
    <utc>2023-09-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.025</value>
    <ltu>2023-09-05 19:00:00</ltu>
    <utc>2023-09-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.97</value>
    <ltu>2023-09-05 20:00:00</ltu>
    <utc>2023-09-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.984</value>
    <ltu>2023-09-05 21:00:00</ltu>
    <utc>2023-09-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.74</value>
    <ltu>2023-09-05 22:00:00</ltu>
    <utc>2023-09-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.097</value>
    <ltu>2023-09-05 23:00:00</ltu>
    <utc>2023-09-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.071</value>
    <ltu>2023-09-06 00:00:00</ltu>
    <utc>2023-09-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.246</value>
    <ltu>2023-09-06 01:00:00</ltu>
    <utc>2023-09-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.581</value>
    <ltu>2023-09-06 02:00:00</ltu>
    <utc>2023-09-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.29</value>
    <ltu>2023-09-06 03:00:00</ltu>
    <utc>2023-09-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.983</value>
    <ltu>2023-09-06 04:00:00</ltu>
    <utc>2023-09-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.183</value>
    <ltu>2023-09-06 05:00:00</ltu>
    <utc>2023-09-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.133</value>
    <ltu>2023-09-06 06:00:00</ltu>
    <utc>2023-09-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.547</value>
    <ltu>2023-09-06 07:00:00</ltu>
    <utc>2023-09-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.376</value>
    <ltu>2023-09-06 08:00:00</ltu>
    <utc>2023-09-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.052</value>
    <ltu>2023-09-06 09:00:00</ltu>
    <utc>2023-09-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.326</value>
    <ltu>2023-09-06 10:00:00</ltu>
    <utc>2023-09-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.664</value>
    <ltu>2023-09-06 11:00:00</ltu>
    <utc>2023-09-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.578</value>
    <ltu>2023-09-06 12:00:00</ltu>
    <utc>2023-09-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.757</value>
    <ltu>2023-09-06 13:00:00</ltu>
    <utc>2023-09-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.559</value>
    <ltu>2023-09-06 14:00:00</ltu>
    <utc>2023-09-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.763</value>
    <ltu>2023-09-06 15:00:00</ltu>
    <utc>2023-09-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.863</value>
    <ltu>2023-09-06 16:00:00</ltu>
    <utc>2023-09-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.168</value>
    <ltu>2023-09-06 17:00:00</ltu>
    <utc>2023-09-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.575</value>
    <ltu>2023-09-06 18:00:00</ltu>
    <utc>2023-09-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.768</value>
    <ltu>2023-09-06 19:00:00</ltu>
    <utc>2023-09-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.788</value>
    <ltu>2023-09-06 20:00:00</ltu>
    <utc>2023-09-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.836</value>
    <ltu>2023-09-06 21:00:00</ltu>
    <utc>2023-09-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.69</value>
    <ltu>2023-09-06 22:00:00</ltu>
    <utc>2023-09-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.043</value>
    <ltu>2023-09-06 23:00:00</ltu>
    <utc>2023-09-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.98</value>
    <ltu>2023-09-07 00:00:00</ltu>
    <utc>2023-09-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.911</value>
    <ltu>2023-09-07 01:00:00</ltu>
    <utc>2023-09-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.691</value>
    <ltu>2023-09-07 02:00:00</ltu>
    <utc>2023-09-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.644</value>
    <ltu>2023-09-07 03:00:00</ltu>
    <utc>2023-09-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.451</value>
    <ltu>2023-09-07 04:00:00</ltu>
    <utc>2023-09-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.447</value>
    <ltu>2023-09-07 05:00:00</ltu>
    <utc>2023-09-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.899</value>
    <ltu>2023-09-07 06:00:00</ltu>
    <utc>2023-09-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.72</value>
    <ltu>2023-09-07 07:00:00</ltu>
    <utc>2023-09-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.213</value>
    <ltu>2023-09-07 08:00:00</ltu>
    <utc>2023-09-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.133</value>
    <ltu>2023-09-07 09:00:00</ltu>
    <utc>2023-09-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.806</value>
    <ltu>2023-09-07 10:00:00</ltu>
    <utc>2023-09-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.049</value>
    <ltu>2023-09-07 11:00:00</ltu>
    <utc>2023-09-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.598</value>
    <ltu>2023-09-07 12:00:00</ltu>
    <utc>2023-09-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.809</value>
    <ltu>2023-09-07 13:00:00</ltu>
    <utc>2023-09-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.852</value>
    <ltu>2023-09-07 14:00:00</ltu>
    <utc>2023-09-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.197</value>
    <ltu>2023-09-07 15:00:00</ltu>
    <utc>2023-09-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.178</value>
    <ltu>2023-09-07 16:00:00</ltu>
    <utc>2023-09-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.222</value>
    <ltu>2023-09-07 17:00:00</ltu>
    <utc>2023-09-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.593</value>
    <ltu>2023-09-07 18:00:00</ltu>
    <utc>2023-09-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.829</value>
    <ltu>2023-09-07 19:00:00</ltu>
    <utc>2023-09-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.038</value>
    <ltu>2023-09-07 20:00:00</ltu>
    <utc>2023-09-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.486</value>
    <ltu>2023-09-07 21:00:00</ltu>
    <utc>2023-09-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.959</value>
    <ltu>2023-09-07 22:00:00</ltu>
    <utc>2023-09-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.144</value>
    <ltu>2023-09-07 23:00:00</ltu>
    <utc>2023-09-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.33</value>
    <ltu>2023-09-08 00:00:00</ltu>
    <utc>2023-09-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.921</value>
    <ltu>2023-09-08 01:00:00</ltu>
    <utc>2023-09-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.412</value>
    <ltu>2023-09-08 02:00:00</ltu>
    <utc>2023-09-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.841</value>
    <ltu>2023-09-08 03:00:00</ltu>
    <utc>2023-09-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.1</value>
    <ltu>2023-09-08 04:00:00</ltu>
    <utc>2023-09-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.858</value>
    <ltu>2023-09-08 05:00:00</ltu>
    <utc>2023-09-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.349</value>
    <ltu>2023-09-08 06:00:00</ltu>
    <utc>2023-09-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.078</value>
    <ltu>2023-09-08 07:00:00</ltu>
    <utc>2023-09-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.686</value>
    <ltu>2023-09-08 08:00:00</ltu>
    <utc>2023-09-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.438</value>
    <ltu>2023-09-08 09:00:00</ltu>
    <utc>2023-09-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.969</value>
    <ltu>2023-09-08 10:00:00</ltu>
    <utc>2023-09-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.139</value>
    <ltu>2023-09-08 11:00:00</ltu>
    <utc>2023-09-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.916</value>
    <ltu>2023-09-08 12:00:00</ltu>
    <utc>2023-09-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.422</value>
    <ltu>2023-09-08 13:00:00</ltu>
    <utc>2023-09-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.395</value>
    <ltu>2023-09-08 14:00:00</ltu>
    <utc>2023-09-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.798</value>
    <ltu>2023-09-08 15:00:00</ltu>
    <utc>2023-09-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.033</value>
    <ltu>2023-09-08 16:00:00</ltu>
    <utc>2023-09-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.963</value>
    <ltu>2023-09-08 17:00:00</ltu>
    <utc>2023-09-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.368</value>
    <ltu>2023-09-08 18:00:00</ltu>
    <utc>2023-09-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.554</value>
    <ltu>2023-09-08 19:00:00</ltu>
    <utc>2023-09-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.137</value>
    <ltu>2023-09-08 20:00:00</ltu>
    <utc>2023-09-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.518</value>
    <ltu>2023-09-08 21:00:00</ltu>
    <utc>2023-09-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.34</value>
    <ltu>2023-09-08 22:00:00</ltu>
    <utc>2023-09-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.714</value>
    <ltu>2023-09-08 23:00:00</ltu>
    <utc>2023-09-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.731</value>
    <ltu>2023-09-09 00:00:00</ltu>
    <utc>2023-09-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.391</value>
    <ltu>2023-09-09 01:00:00</ltu>
    <utc>2023-09-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.412</value>
    <ltu>2023-09-09 02:00:00</ltu>
    <utc>2023-09-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.471</value>
    <ltu>2023-09-09 03:00:00</ltu>
    <utc>2023-09-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.104</value>
    <ltu>2023-09-09 04:00:00</ltu>
    <utc>2023-09-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.935</value>
    <ltu>2023-09-09 05:00:00</ltu>
    <utc>2023-09-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.385</value>
    <ltu>2023-09-09 06:00:00</ltu>
    <utc>2023-09-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.426</value>
    <ltu>2023-09-09 07:00:00</ltu>
    <utc>2023-09-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.403</value>
    <ltu>2023-09-09 08:00:00</ltu>
    <utc>2023-09-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.06</value>
    <ltu>2023-09-09 09:00:00</ltu>
    <utc>2023-09-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.825</value>
    <ltu>2023-09-09 10:00:00</ltu>
    <utc>2023-09-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.751</value>
    <ltu>2023-09-09 11:00:00</ltu>
    <utc>2023-09-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.665</value>
    <ltu>2023-09-09 12:00:00</ltu>
    <utc>2023-09-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.326</value>
    <ltu>2023-09-09 13:00:00</ltu>
    <utc>2023-09-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.764</value>
    <ltu>2023-09-09 14:00:00</ltu>
    <utc>2023-09-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.994</value>
    <ltu>2023-09-09 15:00:00</ltu>
    <utc>2023-09-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.324</value>
    <ltu>2023-09-09 16:00:00</ltu>
    <utc>2023-09-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.768</value>
    <ltu>2023-09-09 17:00:00</ltu>
    <utc>2023-09-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.938</value>
    <ltu>2023-09-09 18:00:00</ltu>
    <utc>2023-09-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.155</value>
    <ltu>2023-09-09 19:00:00</ltu>
    <utc>2023-09-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.921</value>
    <ltu>2023-09-09 20:00:00</ltu>
    <utc>2023-09-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.87</value>
    <ltu>2023-09-09 21:00:00</ltu>
    <utc>2023-09-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.693</value>
    <ltu>2023-09-09 22:00:00</ltu>
    <utc>2023-09-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.35</value>
    <ltu>2023-09-09 23:00:00</ltu>
    <utc>2023-09-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.431</value>
    <ltu>2023-09-10 00:00:00</ltu>
    <utc>2023-09-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.331</value>
    <ltu>2023-09-10 01:00:00</ltu>
    <utc>2023-09-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.644</value>
    <ltu>2023-09-10 02:00:00</ltu>
    <utc>2023-09-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.237</value>
    <ltu>2023-09-10 03:00:00</ltu>
    <utc>2023-09-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.765</value>
    <ltu>2023-09-10 04:00:00</ltu>
    <utc>2023-09-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.46</value>
    <ltu>2023-09-10 05:00:00</ltu>
    <utc>2023-09-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.569</value>
    <ltu>2023-09-10 06:00:00</ltu>
    <utc>2023-09-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.814</value>
    <ltu>2023-09-10 07:00:00</ltu>
    <utc>2023-09-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.554</value>
    <ltu>2023-09-10 08:00:00</ltu>
    <utc>2023-09-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.942</value>
    <ltu>2023-09-10 09:00:00</ltu>
    <utc>2023-09-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.868</value>
    <ltu>2023-09-10 10:00:00</ltu>
    <utc>2023-09-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.025</value>
    <ltu>2023-09-10 11:00:00</ltu>
    <utc>2023-09-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.117</value>
    <ltu>2023-09-10 12:00:00</ltu>
    <utc>2023-09-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.326</value>
    <ltu>2023-09-10 13:00:00</ltu>
    <utc>2023-09-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.636</value>
    <ltu>2023-09-10 14:00:00</ltu>
    <utc>2023-09-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.799</value>
    <ltu>2023-09-10 15:00:00</ltu>
    <utc>2023-09-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.993</value>
    <ltu>2023-09-10 16:00:00</ltu>
    <utc>2023-09-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.818</value>
    <ltu>2023-09-10 17:00:00</ltu>
    <utc>2023-09-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.509</value>
    <ltu>2023-09-10 18:00:00</ltu>
    <utc>2023-09-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.527</value>
    <ltu>2023-09-10 19:00:00</ltu>
    <utc>2023-09-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.644</value>
    <ltu>2023-09-10 20:00:00</ltu>
    <utc>2023-09-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.721</value>
    <ltu>2023-09-10 21:00:00</ltu>
    <utc>2023-09-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.649</value>
    <ltu>2023-09-10 22:00:00</ltu>
    <utc>2023-09-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.631</value>
    <ltu>2023-09-10 23:00:00</ltu>
    <utc>2023-09-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.313</value>
    <ltu>2023-09-11 00:00:00</ltu>
    <utc>2023-09-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.979</value>
    <ltu>2023-09-11 01:00:00</ltu>
    <utc>2023-09-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.916</value>
    <ltu>2023-09-11 02:00:00</ltu>
    <utc>2023-09-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.902</value>
    <ltu>2023-09-11 03:00:00</ltu>
    <utc>2023-09-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.909</value>
    <ltu>2023-09-11 04:00:00</ltu>
    <utc>2023-09-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.854</value>
    <ltu>2023-09-11 05:00:00</ltu>
    <utc>2023-09-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.183</value>
    <ltu>2023-09-11 06:00:00</ltu>
    <utc>2023-09-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.214</value>
    <ltu>2023-09-11 07:00:00</ltu>
    <utc>2023-09-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.775</value>
    <ltu>2023-09-11 08:00:00</ltu>
    <utc>2023-09-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.541</value>
    <ltu>2023-09-11 09:00:00</ltu>
    <utc>2023-09-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.777</value>
    <ltu>2023-09-11 10:00:00</ltu>
    <utc>2023-09-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.424</value>
    <ltu>2023-09-11 11:00:00</ltu>
    <utc>2023-09-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.596</value>
    <ltu>2023-09-11 12:00:00</ltu>
    <utc>2023-09-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.863</value>
    <ltu>2023-09-11 13:00:00</ltu>
    <utc>2023-09-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.825</value>
    <ltu>2023-09-11 14:00:00</ltu>
    <utc>2023-09-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.774</value>
    <ltu>2023-09-11 15:00:00</ltu>
    <utc>2023-09-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.016</value>
    <ltu>2023-09-11 16:00:00</ltu>
    <utc>2023-09-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.421</value>
    <ltu>2023-09-11 17:00:00</ltu>
    <utc>2023-09-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.32</value>
    <ltu>2023-09-11 18:00:00</ltu>
    <utc>2023-09-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.283</value>
    <ltu>2023-09-11 19:00:00</ltu>
    <utc>2023-09-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.508</value>
    <ltu>2023-09-11 20:00:00</ltu>
    <utc>2023-09-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.99</value>
    <ltu>2023-09-11 21:00:00</ltu>
    <utc>2023-09-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.802</value>
    <ltu>2023-09-11 22:00:00</ltu>
    <utc>2023-09-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.731</value>
    <ltu>2023-09-11 23:00:00</ltu>
    <utc>2023-09-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.445</value>
    <ltu>2023-09-12 00:00:00</ltu>
    <utc>2023-09-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.824</value>
    <ltu>2023-09-12 01:00:00</ltu>
    <utc>2023-09-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.356</value>
    <ltu>2023-09-12 02:00:00</ltu>
    <utc>2023-09-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.068</value>
    <ltu>2023-09-12 03:00:00</ltu>
    <utc>2023-09-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.131</value>
    <ltu>2023-09-12 04:00:00</ltu>
    <utc>2023-09-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.767</value>
    <ltu>2023-09-12 05:00:00</ltu>
    <utc>2023-09-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.023</value>
    <ltu>2023-09-12 06:00:00</ltu>
    <utc>2023-09-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.689</value>
    <ltu>2023-09-12 07:00:00</ltu>
    <utc>2023-09-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.908</value>
    <ltu>2023-09-12 08:00:00</ltu>
    <utc>2023-09-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.749</value>
    <ltu>2023-09-12 09:00:00</ltu>
    <utc>2023-09-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.596</value>
    <ltu>2023-09-12 10:00:00</ltu>
    <utc>2023-09-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.419</value>
    <ltu>2023-09-12 11:00:00</ltu>
    <utc>2023-09-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.834</value>
    <ltu>2023-09-12 12:00:00</ltu>
    <utc>2023-09-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.064</value>
    <ltu>2023-09-12 13:00:00</ltu>
    <utc>2023-09-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.122</value>
    <ltu>2023-09-12 14:00:00</ltu>
    <utc>2023-09-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.098</value>
    <ltu>2023-09-12 15:00:00</ltu>
    <utc>2023-09-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.567</value>
    <ltu>2023-09-12 16:00:00</ltu>
    <utc>2023-09-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.824</value>
    <ltu>2023-09-12 17:00:00</ltu>
    <utc>2023-09-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.738</value>
    <ltu>2023-09-12 18:00:00</ltu>
    <utc>2023-09-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.266</value>
    <ltu>2023-09-12 19:00:00</ltu>
    <utc>2023-09-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.576</value>
    <ltu>2023-09-12 20:00:00</ltu>
    <utc>2023-09-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.913</value>
    <ltu>2023-09-12 21:00:00</ltu>
    <utc>2023-09-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.831</value>
    <ltu>2023-09-12 22:00:00</ltu>
    <utc>2023-09-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.146</value>
    <ltu>2023-09-12 23:00:00</ltu>
    <utc>2023-09-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.211</value>
    <ltu>2023-09-13 00:00:00</ltu>
    <utc>2023-09-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.871</value>
    <ltu>2023-09-13 01:00:00</ltu>
    <utc>2023-09-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.461</value>
    <ltu>2023-09-13 02:00:00</ltu>
    <utc>2023-09-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.311</value>
    <ltu>2023-09-13 03:00:00</ltu>
    <utc>2023-09-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.481</value>
    <ltu>2023-09-13 04:00:00</ltu>
    <utc>2023-09-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.136</value>
    <ltu>2023-09-13 05:00:00</ltu>
    <utc>2023-09-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.224</value>
    <ltu>2023-09-13 06:00:00</ltu>
    <utc>2023-09-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.566</value>
    <ltu>2023-09-13 07:00:00</ltu>
    <utc>2023-09-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.271</value>
    <ltu>2023-09-13 08:00:00</ltu>
    <utc>2023-09-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.013</value>
    <ltu>2023-09-13 09:00:00</ltu>
    <utc>2023-09-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.281</value>
    <ltu>2023-09-13 10:00:00</ltu>
    <utc>2023-09-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.151</value>
    <ltu>2023-09-13 11:00:00</ltu>
    <utc>2023-09-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.142</value>
    <ltu>2023-09-13 12:00:00</ltu>
    <utc>2023-09-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.491</value>
    <ltu>2023-09-13 13:00:00</ltu>
    <utc>2023-09-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.116</value>
    <ltu>2023-09-13 14:00:00</ltu>
    <utc>2023-09-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.159</value>
    <ltu>2023-09-13 15:00:00</ltu>
    <utc>2023-09-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.034</value>
    <ltu>2023-09-13 16:00:00</ltu>
    <utc>2023-09-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.185</value>
    <ltu>2023-09-13 17:00:00</ltu>
    <utc>2023-09-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.485</value>
    <ltu>2023-09-13 18:00:00</ltu>
    <utc>2023-09-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.89</value>
    <ltu>2023-09-13 19:00:00</ltu>
    <utc>2023-09-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.084</value>
    <ltu>2023-09-13 20:00:00</ltu>
    <utc>2023-09-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.06</value>
    <ltu>2023-09-13 21:00:00</ltu>
    <utc>2023-09-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.156</value>
    <ltu>2023-09-13 22:00:00</ltu>
    <utc>2023-09-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.493</value>
    <ltu>2023-09-13 23:00:00</ltu>
    <utc>2023-09-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.915</value>
    <ltu>2023-09-14 00:00:00</ltu>
    <utc>2023-09-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.996</value>
    <ltu>2023-09-14 01:00:00</ltu>
    <utc>2023-09-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.054</value>
    <ltu>2023-09-14 02:00:00</ltu>
    <utc>2023-09-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.832</value>
    <ltu>2023-09-14 03:00:00</ltu>
    <utc>2023-09-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.517</value>
    <ltu>2023-09-14 04:00:00</ltu>
    <utc>2023-09-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.869</value>
    <ltu>2023-09-14 05:00:00</ltu>
    <utc>2023-09-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.653</value>
    <ltu>2023-09-14 06:00:00</ltu>
    <utc>2023-09-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.195</value>
    <ltu>2023-09-14 07:00:00</ltu>
    <utc>2023-09-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.356</value>
    <ltu>2023-09-14 08:00:00</ltu>
    <utc>2023-09-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.331</value>
    <ltu>2023-09-14 09:00:00</ltu>
    <utc>2023-09-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.826</value>
    <ltu>2023-09-14 10:00:00</ltu>
    <utc>2023-09-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.669</value>
    <ltu>2023-09-14 11:00:00</ltu>
    <utc>2023-09-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.2</value>
    <ltu>2023-09-14 12:00:00</ltu>
    <utc>2023-09-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.426</value>
    <ltu>2023-09-14 13:00:00</ltu>
    <utc>2023-09-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.633</value>
    <ltu>2023-09-14 14:00:00</ltu>
    <utc>2023-09-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.682</value>
    <ltu>2023-09-14 15:00:00</ltu>
    <utc>2023-09-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.589</value>
    <ltu>2023-09-14 16:00:00</ltu>
    <utc>2023-09-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.859</value>
    <ltu>2023-09-14 17:00:00</ltu>
    <utc>2023-09-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.684</value>
    <ltu>2023-09-14 18:00:00</ltu>
    <utc>2023-09-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.16</value>
    <ltu>2023-09-14 19:00:00</ltu>
    <utc>2023-09-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.354</value>
    <ltu>2023-09-14 20:00:00</ltu>
    <utc>2023-09-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.44</value>
    <ltu>2023-09-14 21:00:00</ltu>
    <utc>2023-09-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.116</value>
    <ltu>2023-09-14 22:00:00</ltu>
    <utc>2023-09-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.104</value>
    <ltu>2023-09-14 23:00:00</ltu>
    <utc>2023-09-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.49</value>
    <ltu>2023-09-15 00:00:00</ltu>
    <utc>2023-09-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.267</value>
    <ltu>2023-09-15 01:00:00</ltu>
    <utc>2023-09-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.908</value>
    <ltu>2023-09-15 02:00:00</ltu>
    <utc>2023-09-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.411</value>
    <ltu>2023-09-15 03:00:00</ltu>
    <utc>2023-09-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.191</value>
    <ltu>2023-09-15 04:00:00</ltu>
    <utc>2023-09-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.448</value>
    <ltu>2023-09-15 05:00:00</ltu>
    <utc>2023-09-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.414</value>
    <ltu>2023-09-15 06:00:00</ltu>
    <utc>2023-09-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.919</value>
    <ltu>2023-09-15 07:00:00</ltu>
    <utc>2023-09-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.841</value>
    <ltu>2023-09-15 08:00:00</ltu>
    <utc>2023-09-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.504</value>
    <ltu>2023-09-15 09:00:00</ltu>
    <utc>2023-09-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.211</value>
    <ltu>2023-09-15 10:00:00</ltu>
    <utc>2023-09-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.966</value>
    <ltu>2023-09-15 11:00:00</ltu>
    <utc>2023-09-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.889</value>
    <ltu>2023-09-15 12:00:00</ltu>
    <utc>2023-09-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.594</value>
    <ltu>2023-09-15 13:00:00</ltu>
    <utc>2023-09-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.08</value>
    <ltu>2023-09-15 14:00:00</ltu>
    <utc>2023-09-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.772</value>
    <ltu>2023-09-15 15:00:00</ltu>
    <utc>2023-09-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.909</value>
    <ltu>2023-09-15 16:00:00</ltu>
    <utc>2023-09-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.985</value>
    <ltu>2023-09-15 17:00:00</ltu>
    <utc>2023-09-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.478</value>
    <ltu>2023-09-15 18:00:00</ltu>
    <utc>2023-09-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.091</value>
    <ltu>2023-09-15 19:00:00</ltu>
    <utc>2023-09-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.877</value>
    <ltu>2023-09-15 20:00:00</ltu>
    <utc>2023-09-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.865</value>
    <ltu>2023-09-15 21:00:00</ltu>
    <utc>2023-09-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.224</value>
    <ltu>2023-09-15 22:00:00</ltu>
    <utc>2023-09-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.992</value>
    <ltu>2023-09-15 23:00:00</ltu>
    <utc>2023-09-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.216</value>
    <ltu>2023-09-16 00:00:00</ltu>
    <utc>2023-09-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.056</value>
    <ltu>2023-09-16 01:00:00</ltu>
    <utc>2023-09-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.97</value>
    <ltu>2023-09-16 02:00:00</ltu>
    <utc>2023-09-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.967</value>
    <ltu>2023-09-16 03:00:00</ltu>
    <utc>2023-09-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.001</value>
    <ltu>2023-09-16 04:00:00</ltu>
    <utc>2023-09-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.827</value>
    <ltu>2023-09-16 05:00:00</ltu>
    <utc>2023-09-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.367</value>
    <ltu>2023-09-16 06:00:00</ltu>
    <utc>2023-09-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.631</value>
    <ltu>2023-09-16 07:00:00</ltu>
    <utc>2023-09-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.585</value>
    <ltu>2023-09-16 08:00:00</ltu>
    <utc>2023-09-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.221</value>
    <ltu>2023-09-16 09:00:00</ltu>
    <utc>2023-09-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.411</value>
    <ltu>2023-09-16 10:00:00</ltu>
    <utc>2023-09-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.71</value>
    <ltu>2023-09-16 11:00:00</ltu>
    <utc>2023-09-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.995</value>
    <ltu>2023-09-16 12:00:00</ltu>
    <utc>2023-09-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.273</value>
    <ltu>2023-09-16 13:00:00</ltu>
    <utc>2023-09-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.273</value>
    <ltu>2023-09-16 14:00:00</ltu>
    <utc>2023-09-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.496</value>
    <ltu>2023-09-16 15:00:00</ltu>
    <utc>2023-09-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.614</value>
    <ltu>2023-09-16 16:00:00</ltu>
    <utc>2023-09-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.352</value>
    <ltu>2023-09-16 17:00:00</ltu>
    <utc>2023-09-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.634</value>
    <ltu>2023-09-16 18:00:00</ltu>
    <utc>2023-09-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.916</value>
    <ltu>2023-09-16 19:00:00</ltu>
    <utc>2023-09-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.321</value>
    <ltu>2023-09-16 20:00:00</ltu>
    <utc>2023-09-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.743</value>
    <ltu>2023-09-16 21:00:00</ltu>
    <utc>2023-09-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.688</value>
    <ltu>2023-09-16 22:00:00</ltu>
    <utc>2023-09-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.129</value>
    <ltu>2023-09-16 23:00:00</ltu>
    <utc>2023-09-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.224</value>
    <ltu>2023-09-17 00:00:00</ltu>
    <utc>2023-09-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.052</value>
    <ltu>2023-09-17 01:00:00</ltu>
    <utc>2023-09-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.96</value>
    <ltu>2023-09-17 02:00:00</ltu>
    <utc>2023-09-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.461</value>
    <ltu>2023-09-17 03:00:00</ltu>
    <utc>2023-09-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.221</value>
    <ltu>2023-09-17 04:00:00</ltu>
    <utc>2023-09-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.008</value>
    <ltu>2023-09-17 05:00:00</ltu>
    <utc>2023-09-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.288</value>
    <ltu>2023-09-17 06:00:00</ltu>
    <utc>2023-09-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.156</value>
    <ltu>2023-09-17 07:00:00</ltu>
    <utc>2023-09-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.734</value>
    <ltu>2023-09-17 08:00:00</ltu>
    <utc>2023-09-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.498</value>
    <ltu>2023-09-17 09:00:00</ltu>
    <utc>2023-09-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.207</value>
    <ltu>2023-09-17 10:00:00</ltu>
    <utc>2023-09-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.192</value>
    <ltu>2023-09-17 11:00:00</ltu>
    <utc>2023-09-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.812</value>
    <ltu>2023-09-17 12:00:00</ltu>
    <utc>2023-09-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.893</value>
    <ltu>2023-09-17 13:00:00</ltu>
    <utc>2023-09-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.996</value>
    <ltu>2023-09-17 14:00:00</ltu>
    <utc>2023-09-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.29</value>
    <ltu>2023-09-17 15:00:00</ltu>
    <utc>2023-09-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.766</value>
    <ltu>2023-09-17 16:00:00</ltu>
    <utc>2023-09-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.399</value>
    <ltu>2023-09-17 17:00:00</ltu>
    <utc>2023-09-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.507</value>
    <ltu>2023-09-17 18:00:00</ltu>
    <utc>2023-09-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.527</value>
    <ltu>2023-09-17 19:00:00</ltu>
    <utc>2023-09-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.834</value>
    <ltu>2023-09-17 20:00:00</ltu>
    <utc>2023-09-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.951</value>
    <ltu>2023-09-17 21:00:00</ltu>
    <utc>2023-09-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.441</value>
    <ltu>2023-09-17 22:00:00</ltu>
    <utc>2023-09-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.802</value>
    <ltu>2023-09-17 23:00:00</ltu>
    <utc>2023-09-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.941</value>
    <ltu>2023-09-18 00:00:00</ltu>
    <utc>2023-09-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.988</value>
    <ltu>2023-09-18 01:00:00</ltu>
    <utc>2023-09-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.792</value>
    <ltu>2023-09-18 02:00:00</ltu>
    <utc>2023-09-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.877</value>
    <ltu>2023-09-18 03:00:00</ltu>
    <utc>2023-09-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.92</value>
    <ltu>2023-09-18 04:00:00</ltu>
    <utc>2023-09-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.074</value>
    <ltu>2023-09-18 05:00:00</ltu>
    <utc>2023-09-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.445</value>
    <ltu>2023-09-18 06:00:00</ltu>
    <utc>2023-09-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.932</value>
    <ltu>2023-09-18 07:00:00</ltu>
    <utc>2023-09-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.841</value>
    <ltu>2023-09-18 08:00:00</ltu>
    <utc>2023-09-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.957</value>
    <ltu>2023-09-18 09:00:00</ltu>
    <utc>2023-09-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.696</value>
    <ltu>2023-09-18 10:00:00</ltu>
    <utc>2023-09-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.978</value>
    <ltu>2023-09-18 11:00:00</ltu>
    <utc>2023-09-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.692</value>
    <ltu>2023-09-18 12:00:00</ltu>
    <utc>2023-09-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.663</value>
    <ltu>2023-09-18 13:00:00</ltu>
    <utc>2023-09-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.192</value>
    <ltu>2023-09-18 14:00:00</ltu>
    <utc>2023-09-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.05</value>
    <ltu>2023-09-18 15:00:00</ltu>
    <utc>2023-09-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.911</value>
    <ltu>2023-09-18 16:00:00</ltu>
    <utc>2023-09-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.135</value>
    <ltu>2023-09-18 17:00:00</ltu>
    <utc>2023-09-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.056</value>
    <ltu>2023-09-18 18:00:00</ltu>
    <utc>2023-09-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.118</value>
    <ltu>2023-09-18 19:00:00</ltu>
    <utc>2023-09-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.272</value>
    <ltu>2023-09-18 20:00:00</ltu>
    <utc>2023-09-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.898</value>
    <ltu>2023-09-18 21:00:00</ltu>
    <utc>2023-09-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.449</value>
    <ltu>2023-09-18 22:00:00</ltu>
    <utc>2023-09-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.208</value>
    <ltu>2023-09-18 23:00:00</ltu>
    <utc>2023-09-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.349</value>
    <ltu>2023-09-19 00:00:00</ltu>
    <utc>2023-09-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.361</value>
    <ltu>2023-09-19 01:00:00</ltu>
    <utc>2023-09-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.046</value>
    <ltu>2023-09-19 02:00:00</ltu>
    <utc>2023-09-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.699</value>
    <ltu>2023-09-19 03:00:00</ltu>
    <utc>2023-09-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.246</value>
    <ltu>2023-09-19 04:00:00</ltu>
    <utc>2023-09-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.96</value>
    <ltu>2023-09-19 05:00:00</ltu>
    <utc>2023-09-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.7</value>
    <ltu>2023-09-19 06:00:00</ltu>
    <utc>2023-09-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.587</value>
    <ltu>2023-09-19 07:00:00</ltu>
    <utc>2023-09-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.594</value>
    <ltu>2023-09-19 08:00:00</ltu>
    <utc>2023-09-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.411</value>
    <ltu>2023-09-19 09:00:00</ltu>
    <utc>2023-09-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.395</value>
    <ltu>2023-09-19 10:00:00</ltu>
    <utc>2023-09-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.03</value>
    <ltu>2023-09-19 11:00:00</ltu>
    <utc>2023-09-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.03</value>
    <ltu>2023-09-19 12:00:00</ltu>
    <utc>2023-09-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.831</value>
    <ltu>2023-09-19 13:00:00</ltu>
    <utc>2023-09-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.64</value>
    <ltu>2023-09-19 14:00:00</ltu>
    <utc>2023-09-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.893</value>
    <ltu>2023-09-19 15:00:00</ltu>
    <utc>2023-09-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.017</value>
    <ltu>2023-09-19 16:00:00</ltu>
    <utc>2023-09-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.254</value>
    <ltu>2023-09-19 17:00:00</ltu>
    <utc>2023-09-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.061</value>
    <ltu>2023-09-19 18:00:00</ltu>
    <utc>2023-09-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.165</value>
    <ltu>2023-09-19 19:00:00</ltu>
    <utc>2023-09-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.512</value>
    <ltu>2023-09-19 20:00:00</ltu>
    <utc>2023-09-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.1</value>
    <ltu>2023-09-19 21:00:00</ltu>
    <utc>2023-09-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.059</value>
    <ltu>2023-09-19 22:00:00</ltu>
    <utc>2023-09-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.97</value>
    <ltu>2023-09-19 23:00:00</ltu>
    <utc>2023-09-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.736</value>
    <ltu>2023-09-20 00:00:00</ltu>
    <utc>2023-09-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.795</value>
    <ltu>2023-09-20 01:00:00</ltu>
    <utc>2023-09-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.902</value>
    <ltu>2023-09-20 02:00:00</ltu>
    <utc>2023-09-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.624</value>
    <ltu>2023-09-20 03:00:00</ltu>
    <utc>2023-09-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.801</value>
    <ltu>2023-09-20 04:00:00</ltu>
    <utc>2023-09-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.882</value>
    <ltu>2023-09-20 05:00:00</ltu>
    <utc>2023-09-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.542</value>
    <ltu>2023-09-20 06:00:00</ltu>
    <utc>2023-09-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.241</value>
    <ltu>2023-09-20 07:00:00</ltu>
    <utc>2023-09-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.616</value>
    <ltu>2023-09-20 08:00:00</ltu>
    <utc>2023-09-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.112</value>
    <ltu>2023-09-20 09:00:00</ltu>
    <utc>2023-09-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.713</value>
    <ltu>2023-09-20 10:00:00</ltu>
    <utc>2023-09-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.472</value>
    <ltu>2023-09-20 11:00:00</ltu>
    <utc>2023-09-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.468</value>
    <ltu>2023-09-20 12:00:00</ltu>
    <utc>2023-09-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.662</value>
    <ltu>2023-09-20 13:00:00</ltu>
    <utc>2023-09-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.351</value>
    <ltu>2023-09-20 14:00:00</ltu>
    <utc>2023-09-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.051</value>
    <ltu>2023-09-20 15:00:00</ltu>
    <utc>2023-09-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.63</value>
    <ltu>2023-09-20 16:00:00</ltu>
    <utc>2023-09-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.547</value>
    <ltu>2023-09-20 17:00:00</ltu>
    <utc>2023-09-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.533</value>
    <ltu>2023-09-20 18:00:00</ltu>
    <utc>2023-09-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.974</value>
    <ltu>2023-09-20 19:00:00</ltu>
    <utc>2023-09-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.228</value>
    <ltu>2023-09-20 20:00:00</ltu>
    <utc>2023-09-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.636</value>
    <ltu>2023-09-20 21:00:00</ltu>
    <utc>2023-09-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.883</value>
    <ltu>2023-09-20 22:00:00</ltu>
    <utc>2023-09-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.655</value>
    <ltu>2023-09-20 23:00:00</ltu>
    <utc>2023-09-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.636</value>
    <ltu>2023-09-21 00:00:00</ltu>
    <utc>2023-09-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.103</value>
    <ltu>2023-09-21 01:00:00</ltu>
    <utc>2023-09-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.394</value>
    <ltu>2023-09-21 02:00:00</ltu>
    <utc>2023-09-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.289</value>
    <ltu>2023-09-21 03:00:00</ltu>
    <utc>2023-09-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.351</value>
    <ltu>2023-09-21 04:00:00</ltu>
    <utc>2023-09-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.303</value>
    <ltu>2023-09-21 05:00:00</ltu>
    <utc>2023-09-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.868</value>
    <ltu>2023-09-21 06:00:00</ltu>
    <utc>2023-09-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.391</value>
    <ltu>2023-09-21 07:00:00</ltu>
    <utc>2023-09-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.952</value>
    <ltu>2023-09-21 08:00:00</ltu>
    <utc>2023-09-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.48</value>
    <ltu>2023-09-21 09:00:00</ltu>
    <utc>2023-09-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.636</value>
    <ltu>2023-09-21 10:00:00</ltu>
    <utc>2023-09-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.852</value>
    <ltu>2023-09-21 11:00:00</ltu>
    <utc>2023-09-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.509</value>
    <ltu>2023-09-21 12:00:00</ltu>
    <utc>2023-09-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.004</value>
    <ltu>2023-09-21 13:00:00</ltu>
    <utc>2023-09-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.702</value>
    <ltu>2023-09-21 14:00:00</ltu>
    <utc>2023-09-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.785</value>
    <ltu>2023-09-21 15:00:00</ltu>
    <utc>2023-09-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.016</value>
    <ltu>2023-09-21 16:00:00</ltu>
    <utc>2023-09-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.555</value>
    <ltu>2023-09-21 17:00:00</ltu>
    <utc>2023-09-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.766</value>
    <ltu>2023-09-21 18:00:00</ltu>
    <utc>2023-09-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.109</value>
    <ltu>2023-09-21 19:00:00</ltu>
    <utc>2023-09-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.779</value>
    <ltu>2023-09-21 20:00:00</ltu>
    <utc>2023-09-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.722</value>
    <ltu>2023-09-21 21:00:00</ltu>
    <utc>2023-09-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.84</value>
    <ltu>2023-09-21 22:00:00</ltu>
    <utc>2023-09-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.935</value>
    <ltu>2023-09-21 23:00:00</ltu>
    <utc>2023-09-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.125</value>
    <ltu>2023-09-22 00:00:00</ltu>
    <utc>2023-09-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.417</value>
    <ltu>2023-09-22 01:00:00</ltu>
    <utc>2023-09-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.93</value>
    <ltu>2023-09-22 02:00:00</ltu>
    <utc>2023-09-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.311</value>
    <ltu>2023-09-22 03:00:00</ltu>
    <utc>2023-09-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.188</value>
    <ltu>2023-09-22 04:00:00</ltu>
    <utc>2023-09-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.701</value>
    <ltu>2023-09-22 05:00:00</ltu>
    <utc>2023-09-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.102</value>
    <ltu>2023-09-22 06:00:00</ltu>
    <utc>2023-09-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.221</value>
    <ltu>2023-09-22 07:00:00</ltu>
    <utc>2023-09-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.111</value>
    <ltu>2023-09-22 08:00:00</ltu>
    <utc>2023-09-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.578</value>
    <ltu>2023-09-22 09:00:00</ltu>
    <utc>2023-09-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.557</value>
    <ltu>2023-09-22 10:00:00</ltu>
    <utc>2023-09-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.723</value>
    <ltu>2023-09-22 11:00:00</ltu>
    <utc>2023-09-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.536</value>
    <ltu>2023-09-22 12:00:00</ltu>
    <utc>2023-09-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.162</value>
    <ltu>2023-09-22 13:00:00</ltu>
    <utc>2023-09-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.276</value>
    <ltu>2023-09-22 14:00:00</ltu>
    <utc>2023-09-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.536</value>
    <ltu>2023-09-22 15:00:00</ltu>
    <utc>2023-09-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.322</value>
    <ltu>2023-09-22 16:00:00</ltu>
    <utc>2023-09-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.642</value>
    <ltu>2023-09-22 17:00:00</ltu>
    <utc>2023-09-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.068</value>
    <ltu>2023-09-22 18:00:00</ltu>
    <utc>2023-09-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.396</value>
    <ltu>2023-09-22 19:00:00</ltu>
    <utc>2023-09-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.698</value>
    <ltu>2023-09-22 20:00:00</ltu>
    <utc>2023-09-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.926</value>
    <ltu>2023-09-22 21:00:00</ltu>
    <utc>2023-09-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.176</value>
    <ltu>2023-09-22 22:00:00</ltu>
    <utc>2023-09-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.368</value>
    <ltu>2023-09-22 23:00:00</ltu>
    <utc>2023-09-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.734</value>
    <ltu>2023-09-23 00:00:00</ltu>
    <utc>2023-09-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.192</value>
    <ltu>2023-09-23 01:00:00</ltu>
    <utc>2023-09-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.91</value>
    <ltu>2023-09-23 02:00:00</ltu>
    <utc>2023-09-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.457</value>
    <ltu>2023-09-23 03:00:00</ltu>
    <utc>2023-09-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.896</value>
    <ltu>2023-09-23 04:00:00</ltu>
    <utc>2023-09-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.913</value>
    <ltu>2023-09-23 05:00:00</ltu>
    <utc>2023-09-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.643</value>
    <ltu>2023-09-23 06:00:00</ltu>
    <utc>2023-09-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.799</value>
    <ltu>2023-09-23 07:00:00</ltu>
    <utc>2023-09-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.385</value>
    <ltu>2023-09-23 08:00:00</ltu>
    <utc>2023-09-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.057</value>
    <ltu>2023-09-23 09:00:00</ltu>
    <utc>2023-09-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.697</value>
    <ltu>2023-09-23 10:00:00</ltu>
    <utc>2023-09-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.92</value>
    <ltu>2023-09-23 11:00:00</ltu>
    <utc>2023-09-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.683</value>
    <ltu>2023-09-23 12:00:00</ltu>
    <utc>2023-09-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.334</value>
    <ltu>2023-09-23 13:00:00</ltu>
    <utc>2023-09-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.269</value>
    <ltu>2023-09-23 14:00:00</ltu>
    <utc>2023-09-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.994</value>
    <ltu>2023-09-23 15:00:00</ltu>
    <utc>2023-09-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.266</value>
    <ltu>2023-09-23 16:00:00</ltu>
    <utc>2023-09-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.323</value>
    <ltu>2023-09-23 17:00:00</ltu>
    <utc>2023-09-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.704</value>
    <ltu>2023-09-23 18:00:00</ltu>
    <utc>2023-09-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.117</value>
    <ltu>2023-09-23 19:00:00</ltu>
    <utc>2023-09-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.151</value>
    <ltu>2023-09-23 20:00:00</ltu>
    <utc>2023-09-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.002</value>
    <ltu>2023-09-23 21:00:00</ltu>
    <utc>2023-09-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.1</value>
    <ltu>2023-09-23 22:00:00</ltu>
    <utc>2023-09-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.635</value>
    <ltu>2023-09-23 23:00:00</ltu>
    <utc>2023-09-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.611</value>
    <ltu>2023-09-24 00:00:00</ltu>
    <utc>2023-09-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.857</value>
    <ltu>2023-09-24 01:00:00</ltu>
    <utc>2023-09-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.084</value>
    <ltu>2023-09-24 02:00:00</ltu>
    <utc>2023-09-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.905</value>
    <ltu>2023-09-24 03:00:00</ltu>
    <utc>2023-09-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.954</value>
    <ltu>2023-09-24 04:00:00</ltu>
    <utc>2023-09-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.991</value>
    <ltu>2023-09-24 05:00:00</ltu>
    <utc>2023-09-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.291</value>
    <ltu>2023-09-24 06:00:00</ltu>
    <utc>2023-09-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.351</value>
    <ltu>2023-09-24 07:00:00</ltu>
    <utc>2023-09-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.289</value>
    <ltu>2023-09-24 08:00:00</ltu>
    <utc>2023-09-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.364</value>
    <ltu>2023-09-24 09:00:00</ltu>
    <utc>2023-09-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.507</value>
    <ltu>2023-09-24 10:00:00</ltu>
    <utc>2023-09-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.551</value>
    <ltu>2023-09-24 11:00:00</ltu>
    <utc>2023-09-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.094</value>
    <ltu>2023-09-24 12:00:00</ltu>
    <utc>2023-09-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.426</value>
    <ltu>2023-09-24 13:00:00</ltu>
    <utc>2023-09-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.596</value>
    <ltu>2023-09-24 14:00:00</ltu>
    <utc>2023-09-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.766</value>
    <ltu>2023-09-24 15:00:00</ltu>
    <utc>2023-09-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.983</value>
    <ltu>2023-09-24 16:00:00</ltu>
    <utc>2023-09-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.26</value>
    <ltu>2023-09-24 17:00:00</ltu>
    <utc>2023-09-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.957</value>
    <ltu>2023-09-24 18:00:00</ltu>
    <utc>2023-09-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.346</value>
    <ltu>2023-09-24 19:00:00</ltu>
    <utc>2023-09-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.086</value>
    <ltu>2023-09-24 20:00:00</ltu>
    <utc>2023-09-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.198</value>
    <ltu>2023-09-24 21:00:00</ltu>
    <utc>2023-09-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.785</value>
    <ltu>2023-09-24 22:00:00</ltu>
    <utc>2023-09-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.192</value>
    <ltu>2023-09-24 23:00:00</ltu>
    <utc>2023-09-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.38</value>
    <ltu>2023-09-25 00:00:00</ltu>
    <utc>2023-09-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.241</value>
    <ltu>2023-09-25 01:00:00</ltu>
    <utc>2023-09-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.21</value>
    <ltu>2023-09-25 02:00:00</ltu>
    <utc>2023-09-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.232</value>
    <ltu>2023-09-25 03:00:00</ltu>
    <utc>2023-09-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.347</value>
    <ltu>2023-09-25 04:00:00</ltu>
    <utc>2023-09-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.424</value>
    <ltu>2023-09-25 05:00:00</ltu>
    <utc>2023-09-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.254</value>
    <ltu>2023-09-25 06:00:00</ltu>
    <utc>2023-09-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.312</value>
    <ltu>2023-09-25 07:00:00</ltu>
    <utc>2023-09-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.324</value>
    <ltu>2023-09-25 08:00:00</ltu>
    <utc>2023-09-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.77</value>
    <ltu>2023-09-25 09:00:00</ltu>
    <utc>2023-09-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.272</value>
    <ltu>2023-09-25 10:00:00</ltu>
    <utc>2023-09-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.309</value>
    <ltu>2023-09-25 11:00:00</ltu>
    <utc>2023-09-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.043</value>
    <ltu>2023-09-25 12:00:00</ltu>
    <utc>2023-09-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.797</value>
    <ltu>2023-09-25 13:00:00</ltu>
    <utc>2023-09-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.927</value>
    <ltu>2023-09-25 14:00:00</ltu>
    <utc>2023-09-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.555</value>
    <ltu>2023-09-25 15:00:00</ltu>
    <utc>2023-09-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.206</value>
    <ltu>2023-09-25 16:00:00</ltu>
    <utc>2023-09-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.573</value>
    <ltu>2023-09-25 17:00:00</ltu>
    <utc>2023-09-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.882</value>
    <ltu>2023-09-25 18:00:00</ltu>
    <utc>2023-09-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.897</value>
    <ltu>2023-09-25 19:00:00</ltu>
    <utc>2023-09-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.039</value>
    <ltu>2023-09-25 20:00:00</ltu>
    <utc>2023-09-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.991</value>
    <ltu>2023-09-25 21:00:00</ltu>
    <utc>2023-09-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.472</value>
    <ltu>2023-09-25 22:00:00</ltu>
    <utc>2023-09-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.93</value>
    <ltu>2023-09-25 23:00:00</ltu>
    <utc>2023-09-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.354</value>
    <ltu>2023-09-26 00:00:00</ltu>
    <utc>2023-09-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.328</value>
    <ltu>2023-09-26 01:00:00</ltu>
    <utc>2023-09-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.523</value>
    <ltu>2023-09-26 02:00:00</ltu>
    <utc>2023-09-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.35</value>
    <ltu>2023-09-26 03:00:00</ltu>
    <utc>2023-09-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.51</value>
    <ltu>2023-09-26 04:00:00</ltu>
    <utc>2023-09-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.466</value>
    <ltu>2023-09-26 05:00:00</ltu>
    <utc>2023-09-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.99</value>
    <ltu>2023-09-26 06:00:00</ltu>
    <utc>2023-09-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.43</value>
    <ltu>2023-09-26 07:00:00</ltu>
    <utc>2023-09-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.384</value>
    <ltu>2023-09-26 08:00:00</ltu>
    <utc>2023-09-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.232</value>
    <ltu>2023-09-26 09:00:00</ltu>
    <utc>2023-09-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.931</value>
    <ltu>2023-09-26 10:00:00</ltu>
    <utc>2023-09-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.744</value>
    <ltu>2023-09-26 11:00:00</ltu>
    <utc>2023-09-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.304</value>
    <ltu>2023-09-26 12:00:00</ltu>
    <utc>2023-09-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.203</value>
    <ltu>2023-09-26 13:00:00</ltu>
    <utc>2023-09-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.316</value>
    <ltu>2023-09-26 14:00:00</ltu>
    <utc>2023-09-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.523</value>
    <ltu>2023-09-26 15:00:00</ltu>
    <utc>2023-09-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.232</value>
    <ltu>2023-09-26 16:00:00</ltu>
    <utc>2023-09-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.377</value>
    <ltu>2023-09-26 17:00:00</ltu>
    <utc>2023-09-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.753</value>
    <ltu>2023-09-26 18:00:00</ltu>
    <utc>2023-09-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.33</value>
    <ltu>2023-09-26 19:00:00</ltu>
    <utc>2023-09-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.986</value>
    <ltu>2023-09-26 20:00:00</ltu>
    <utc>2023-09-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.842</value>
    <ltu>2023-09-26 21:00:00</ltu>
    <utc>2023-09-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.741</value>
    <ltu>2023-09-26 22:00:00</ltu>
    <utc>2023-09-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.401</value>
    <ltu>2023-09-26 23:00:00</ltu>
    <utc>2023-09-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.828</value>
    <ltu>2023-09-27 00:00:00</ltu>
    <utc>2023-09-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.474</value>
    <ltu>2023-09-27 01:00:00</ltu>
    <utc>2023-09-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.215</value>
    <ltu>2023-09-27 02:00:00</ltu>
    <utc>2023-09-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.23</value>
    <ltu>2023-09-27 03:00:00</ltu>
    <utc>2023-09-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.477</value>
    <ltu>2023-09-27 04:00:00</ltu>
    <utc>2023-09-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.189</value>
    <ltu>2023-09-27 05:00:00</ltu>
    <utc>2023-09-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.862</value>
    <ltu>2023-09-27 06:00:00</ltu>
    <utc>2023-09-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.994</value>
    <ltu>2023-09-27 07:00:00</ltu>
    <utc>2023-09-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.668</value>
    <ltu>2023-09-27 08:00:00</ltu>
    <utc>2023-09-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.46</value>
    <ltu>2023-09-27 09:00:00</ltu>
    <utc>2023-09-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.573</value>
    <ltu>2023-09-27 10:00:00</ltu>
    <utc>2023-09-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.266</value>
    <ltu>2023-09-27 11:00:00</ltu>
    <utc>2023-09-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.035</value>
    <ltu>2023-09-27 12:00:00</ltu>
    <utc>2023-09-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.092</value>
    <ltu>2023-09-27 13:00:00</ltu>
    <utc>2023-09-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.503</value>
    <ltu>2023-09-27 14:00:00</ltu>
    <utc>2023-09-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.676</value>
    <ltu>2023-09-27 15:00:00</ltu>
    <utc>2023-09-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.584</value>
    <ltu>2023-09-27 16:00:00</ltu>
    <utc>2023-09-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.923</value>
    <ltu>2023-09-27 17:00:00</ltu>
    <utc>2023-09-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.398</value>
    <ltu>2023-09-27 18:00:00</ltu>
    <utc>2023-09-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.883</value>
    <ltu>2023-09-27 19:00:00</ltu>
    <utc>2023-09-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.844</value>
    <ltu>2023-09-27 20:00:00</ltu>
    <utc>2023-09-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.833</value>
    <ltu>2023-09-27 21:00:00</ltu>
    <utc>2023-09-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.814</value>
    <ltu>2023-09-27 22:00:00</ltu>
    <utc>2023-09-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.397</value>
    <ltu>2023-09-27 23:00:00</ltu>
    <utc>2023-09-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.409</value>
    <ltu>2023-09-28 00:00:00</ltu>
    <utc>2023-09-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.387</value>
    <ltu>2023-09-28 01:00:00</ltu>
    <utc>2023-09-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.199</value>
    <ltu>2023-09-28 02:00:00</ltu>
    <utc>2023-09-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.942</value>
    <ltu>2023-09-28 03:00:00</ltu>
    <utc>2023-09-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.72</value>
    <ltu>2023-09-28 04:00:00</ltu>
    <utc>2023-09-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.365</value>
    <ltu>2023-09-28 05:00:00</ltu>
    <utc>2023-09-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.82</value>
    <ltu>2023-09-28 06:00:00</ltu>
    <utc>2023-09-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.838</value>
    <ltu>2023-09-28 07:00:00</ltu>
    <utc>2023-09-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.485</value>
    <ltu>2023-09-28 08:00:00</ltu>
    <utc>2023-09-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.099</value>
    <ltu>2023-09-28 09:00:00</ltu>
    <utc>2023-09-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.176</value>
    <ltu>2023-09-28 10:00:00</ltu>
    <utc>2023-09-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.054</value>
    <ltu>2023-09-28 11:00:00</ltu>
    <utc>2023-09-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.108</value>
    <ltu>2023-09-28 12:00:00</ltu>
    <utc>2023-09-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.079</value>
    <ltu>2023-09-28 13:00:00</ltu>
    <utc>2023-09-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.829</value>
    <ltu>2023-09-28 14:00:00</ltu>
    <utc>2023-09-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.76</value>
    <ltu>2023-09-28 15:00:00</ltu>
    <utc>2023-09-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.822</value>
    <ltu>2023-09-28 16:00:00</ltu>
    <utc>2023-09-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.22</value>
    <ltu>2023-09-28 17:00:00</ltu>
    <utc>2023-09-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.748</value>
    <ltu>2023-09-28 18:00:00</ltu>
    <utc>2023-09-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.248</value>
    <ltu>2023-09-28 19:00:00</ltu>
    <utc>2023-09-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.555</value>
    <ltu>2023-09-28 20:00:00</ltu>
    <utc>2023-09-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.756</value>
    <ltu>2023-09-28 21:00:00</ltu>
    <utc>2023-09-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.852</value>
    <ltu>2023-09-28 22:00:00</ltu>
    <utc>2023-09-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.15</value>
    <ltu>2023-09-28 23:00:00</ltu>
    <utc>2023-09-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.732</value>
    <ltu>2023-09-29 00:00:00</ltu>
    <utc>2023-09-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.851</value>
    <ltu>2023-09-29 01:00:00</ltu>
    <utc>2023-09-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.008</value>
    <ltu>2023-09-29 02:00:00</ltu>
    <utc>2023-09-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.523</value>
    <ltu>2023-09-29 03:00:00</ltu>
    <utc>2023-09-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.504</value>
    <ltu>2023-09-29 04:00:00</ltu>
    <utc>2023-09-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.037</value>
    <ltu>2023-09-29 05:00:00</ltu>
    <utc>2023-09-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.611</value>
    <ltu>2023-09-29 06:00:00</ltu>
    <utc>2023-09-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.953</value>
    <ltu>2023-09-29 07:00:00</ltu>
    <utc>2023-09-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.903</value>
    <ltu>2023-09-29 08:00:00</ltu>
    <utc>2023-09-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.372</value>
    <ltu>2023-09-29 09:00:00</ltu>
    <utc>2023-09-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.256</value>
    <ltu>2023-09-29 10:00:00</ltu>
    <utc>2023-09-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.622</value>
    <ltu>2023-09-29 11:00:00</ltu>
    <utc>2023-09-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.251</value>
    <ltu>2023-09-29 12:00:00</ltu>
    <utc>2023-09-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.852</value>
    <ltu>2023-09-29 13:00:00</ltu>
    <utc>2023-09-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.567</value>
    <ltu>2023-09-29 14:00:00</ltu>
    <utc>2023-09-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.711</value>
    <ltu>2023-09-29 15:00:00</ltu>
    <utc>2023-09-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.699</value>
    <ltu>2023-09-29 16:00:00</ltu>
    <utc>2023-09-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.847</value>
    <ltu>2023-09-29 17:00:00</ltu>
    <utc>2023-09-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.439</value>
    <ltu>2023-09-29 18:00:00</ltu>
    <utc>2023-09-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.438</value>
    <ltu>2023-09-29 19:00:00</ltu>
    <utc>2023-09-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.507</value>
    <ltu>2023-09-29 20:00:00</ltu>
    <utc>2023-09-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.73</value>
    <ltu>2023-09-29 21:00:00</ltu>
    <utc>2023-09-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.91</value>
    <ltu>2023-09-29 22:00:00</ltu>
    <utc>2023-09-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.855</value>
    <ltu>2023-09-29 23:00:00</ltu>
    <utc>2023-09-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.762</value>
    <ltu>2023-09-30 00:00:00</ltu>
    <utc>2023-09-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.174</value>
    <ltu>2023-09-30 01:00:00</ltu>
    <utc>2023-09-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.874</value>
    <ltu>2023-09-30 02:00:00</ltu>
    <utc>2023-09-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.993</value>
    <ltu>2023-09-30 03:00:00</ltu>
    <utc>2023-09-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.518</value>
    <ltu>2023-09-30 04:00:00</ltu>
    <utc>2023-09-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.891</value>
    <ltu>2023-09-30 05:00:00</ltu>
    <utc>2023-09-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.043</value>
    <ltu>2023-09-30 06:00:00</ltu>
    <utc>2023-09-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.982</value>
    <ltu>2023-09-30 07:00:00</ltu>
    <utc>2023-09-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.176</value>
    <ltu>2023-09-30 08:00:00</ltu>
    <utc>2023-09-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.395</value>
    <ltu>2023-09-30 09:00:00</ltu>
    <utc>2023-09-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.194</value>
    <ltu>2023-09-30 10:00:00</ltu>
    <utc>2023-09-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.321</value>
    <ltu>2023-09-30 11:00:00</ltu>
    <utc>2023-09-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.921</value>
    <ltu>2023-09-30 12:00:00</ltu>
    <utc>2023-09-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.947</value>
    <ltu>2023-09-30 13:00:00</ltu>
    <utc>2023-09-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.305</value>
    <ltu>2023-09-30 14:00:00</ltu>
    <utc>2023-09-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.57</value>
    <ltu>2023-09-30 15:00:00</ltu>
    <utc>2023-09-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.23</value>
    <ltu>2023-09-30 16:00:00</ltu>
    <utc>2023-09-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.173</value>
    <ltu>2023-09-30 17:00:00</ltu>
    <utc>2023-09-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.086</value>
    <ltu>2023-09-30 18:00:00</ltu>
    <utc>2023-09-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.205</value>
    <ltu>2023-09-30 19:00:00</ltu>
    <utc>2023-09-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.527</value>
    <ltu>2023-09-30 20:00:00</ltu>
    <utc>2023-09-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.57</value>
    <ltu>2023-09-30 21:00:00</ltu>
    <utc>2023-09-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.574</value>
    <ltu>2023-09-30 22:00:00</ltu>
    <utc>2023-09-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.491</value>
    <ltu>2023-09-30 23:00:00</ltu>
    <utc>2023-09-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.194</value>
    <ltu>2023-10-01 00:00:00</ltu>
    <utc>2023-09-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.937</value>
    <ltu>2023-10-01 01:00:00</ltu>
    <utc>2023-09-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.054</value>
    <ltu>2023-10-01 02:00:00</ltu>
    <utc>2023-09-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.824</value>
    <ltu>2023-10-01 03:00:00</ltu>
    <utc>2023-10-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.398</value>
    <ltu>2023-10-01 04:00:00</ltu>
    <utc>2023-10-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.172</value>
    <ltu>2023-10-01 05:00:00</ltu>
    <utc>2023-10-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.142</value>
    <ltu>2023-10-01 06:00:00</ltu>
    <utc>2023-10-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.124</value>
    <ltu>2023-10-01 07:00:00</ltu>
    <utc>2023-10-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.13</value>
    <ltu>2023-10-01 08:00:00</ltu>
    <utc>2023-10-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.349</value>
    <ltu>2023-10-01 09:00:00</ltu>
    <utc>2023-10-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.021</value>
    <ltu>2023-10-01 10:00:00</ltu>
    <utc>2023-10-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.717</value>
    <ltu>2023-10-01 11:00:00</ltu>
    <utc>2023-10-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.598</value>
    <ltu>2023-10-01 12:00:00</ltu>
    <utc>2023-10-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.335</value>
    <ltu>2023-10-01 13:00:00</ltu>
    <utc>2023-10-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.951</value>
    <ltu>2023-10-01 14:00:00</ltu>
    <utc>2023-10-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.79</value>
    <ltu>2023-10-01 15:00:00</ltu>
    <utc>2023-10-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.309</value>
    <ltu>2023-10-01 16:00:00</ltu>
    <utc>2023-10-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.806</value>
    <ltu>2023-10-01 17:00:00</ltu>
    <utc>2023-10-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.874</value>
    <ltu>2023-10-01 18:00:00</ltu>
    <utc>2023-10-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.13</value>
    <ltu>2023-10-01 19:00:00</ltu>
    <utc>2023-10-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.281</value>
    <ltu>2023-10-01 20:00:00</ltu>
    <utc>2023-10-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.274</value>
    <ltu>2023-10-01 21:00:00</ltu>
    <utc>2023-10-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.189</value>
    <ltu>2023-10-01 22:00:00</ltu>
    <utc>2023-10-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.144</value>
    <ltu>2023-10-01 23:00:00</ltu>
    <utc>2023-10-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.463</value>
    <ltu>2023-10-02 00:00:00</ltu>
    <utc>2023-10-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.704</value>
    <ltu>2023-10-02 01:00:00</ltu>
    <utc>2023-10-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.074</value>
    <ltu>2023-10-02 02:00:00</ltu>
    <utc>2023-10-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.037</value>
    <ltu>2023-10-02 03:00:00</ltu>
    <utc>2023-10-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.021</value>
    <ltu>2023-10-02 04:00:00</ltu>
    <utc>2023-10-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.298</value>
    <ltu>2023-10-02 05:00:00</ltu>
    <utc>2023-10-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.751</value>
    <ltu>2023-10-02 06:00:00</ltu>
    <utc>2023-10-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.976</value>
    <ltu>2023-10-02 07:00:00</ltu>
    <utc>2023-10-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.069</value>
    <ltu>2023-10-02 08:00:00</ltu>
    <utc>2023-10-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.893</value>
    <ltu>2023-10-02 09:00:00</ltu>
    <utc>2023-10-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.593</value>
    <ltu>2023-10-02 10:00:00</ltu>
    <utc>2023-10-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.374</value>
    <ltu>2023-10-02 11:00:00</ltu>
    <utc>2023-10-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.351</value>
    <ltu>2023-10-02 12:00:00</ltu>
    <utc>2023-10-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.154</value>
    <ltu>2023-10-02 13:00:00</ltu>
    <utc>2023-10-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.401</value>
    <ltu>2023-10-02 14:00:00</ltu>
    <utc>2023-10-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.26</value>
    <ltu>2023-10-02 15:00:00</ltu>
    <utc>2023-10-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.011</value>
    <ltu>2023-10-02 16:00:00</ltu>
    <utc>2023-10-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.28</value>
    <ltu>2023-10-02 17:00:00</ltu>
    <utc>2023-10-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.359</value>
    <ltu>2023-10-02 18:00:00</ltu>
    <utc>2023-10-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.469</value>
    <ltu>2023-10-02 19:00:00</ltu>
    <utc>2023-10-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.548</value>
    <ltu>2023-10-02 20:00:00</ltu>
    <utc>2023-10-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.49</value>
    <ltu>2023-10-02 21:00:00</ltu>
    <utc>2023-10-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.135</value>
    <ltu>2023-10-02 22:00:00</ltu>
    <utc>2023-10-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.749</value>
    <ltu>2023-10-02 23:00:00</ltu>
    <utc>2023-10-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.975</value>
    <ltu>2023-10-03 00:00:00</ltu>
    <utc>2023-10-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.05</value>
    <ltu>2023-10-03 01:00:00</ltu>
    <utc>2023-10-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.943</value>
    <ltu>2023-10-03 02:00:00</ltu>
    <utc>2023-10-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.137</value>
    <ltu>2023-10-03 03:00:00</ltu>
    <utc>2023-10-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.088</value>
    <ltu>2023-10-03 04:00:00</ltu>
    <utc>2023-10-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.65</value>
    <ltu>2023-10-03 05:00:00</ltu>
    <utc>2023-10-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.589</value>
    <ltu>2023-10-03 06:00:00</ltu>
    <utc>2023-10-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.272</value>
    <ltu>2023-10-03 07:00:00</ltu>
    <utc>2023-10-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.26</value>
    <ltu>2023-10-03 08:00:00</ltu>
    <utc>2023-10-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.755</value>
    <ltu>2023-10-03 09:00:00</ltu>
    <utc>2023-10-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.212</value>
    <ltu>2023-10-03 10:00:00</ltu>
    <utc>2023-10-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.619</value>
    <ltu>2023-10-03 11:00:00</ltu>
    <utc>2023-10-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.29</value>
    <ltu>2023-10-03 12:00:00</ltu>
    <utc>2023-10-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.937</value>
    <ltu>2023-10-03 13:00:00</ltu>
    <utc>2023-10-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.532</value>
    <ltu>2023-10-03 14:00:00</ltu>
    <utc>2023-10-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.638</value>
    <ltu>2023-10-03 15:00:00</ltu>
    <utc>2023-10-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.168</value>
    <ltu>2023-10-03 16:00:00</ltu>
    <utc>2023-10-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.301</value>
    <ltu>2023-10-03 17:00:00</ltu>
    <utc>2023-10-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.401</value>
    <ltu>2023-10-03 18:00:00</ltu>
    <utc>2023-10-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.554</value>
    <ltu>2023-10-03 19:00:00</ltu>
    <utc>2023-10-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.858</value>
    <ltu>2023-10-03 20:00:00</ltu>
    <utc>2023-10-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.186</value>
    <ltu>2023-10-03 21:00:00</ltu>
    <utc>2023-10-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.366</value>
    <ltu>2023-10-03 22:00:00</ltu>
    <utc>2023-10-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.315</value>
    <ltu>2023-10-03 23:00:00</ltu>
    <utc>2023-10-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.961</value>
    <ltu>2023-10-04 00:00:00</ltu>
    <utc>2023-10-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.363</value>
    <ltu>2023-10-04 01:00:00</ltu>
    <utc>2023-10-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.817</value>
    <ltu>2023-10-04 02:00:00</ltu>
    <utc>2023-10-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.66</value>
    <ltu>2023-10-04 03:00:00</ltu>
    <utc>2023-10-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.167</value>
    <ltu>2023-10-04 04:00:00</ltu>
    <utc>2023-10-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.58</value>
    <ltu>2023-10-04 05:00:00</ltu>
    <utc>2023-10-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.016</value>
    <ltu>2023-10-04 06:00:00</ltu>
    <utc>2023-10-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.578</value>
    <ltu>2023-10-04 07:00:00</ltu>
    <utc>2023-10-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.634</value>
    <ltu>2023-10-04 08:00:00</ltu>
    <utc>2023-10-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.69</value>
    <ltu>2023-10-04 09:00:00</ltu>
    <utc>2023-10-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.146</value>
    <ltu>2023-10-04 10:00:00</ltu>
    <utc>2023-10-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.485</value>
    <ltu>2023-10-04 11:00:00</ltu>
    <utc>2023-10-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.251</value>
    <ltu>2023-10-04 12:00:00</ltu>
    <utc>2023-10-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.441</value>
    <ltu>2023-10-04 13:00:00</ltu>
    <utc>2023-10-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.214</value>
    <ltu>2023-10-04 14:00:00</ltu>
    <utc>2023-10-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.08</value>
    <ltu>2023-10-04 15:00:00</ltu>
    <utc>2023-10-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.298</value>
    <ltu>2023-10-04 16:00:00</ltu>
    <utc>2023-10-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.401</value>
    <ltu>2023-10-04 17:00:00</ltu>
    <utc>2023-10-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.676</value>
    <ltu>2023-10-04 18:00:00</ltu>
    <utc>2023-10-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.901</value>
    <ltu>2023-10-04 19:00:00</ltu>
    <utc>2023-10-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.85</value>
    <ltu>2023-10-04 20:00:00</ltu>
    <utc>2023-10-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.082</value>
    <ltu>2023-10-04 21:00:00</ltu>
    <utc>2023-10-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.747</value>
    <ltu>2023-10-04 22:00:00</ltu>
    <utc>2023-10-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.978</value>
    <ltu>2023-10-04 23:00:00</ltu>
    <utc>2023-10-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.504</value>
    <ltu>2023-10-05 00:00:00</ltu>
    <utc>2023-10-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.018</value>
    <ltu>2023-10-05 01:00:00</ltu>
    <utc>2023-10-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.331</value>
    <ltu>2023-10-05 02:00:00</ltu>
    <utc>2023-10-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.929</value>
    <ltu>2023-10-05 03:00:00</ltu>
    <utc>2023-10-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.586</value>
    <ltu>2023-10-05 04:00:00</ltu>
    <utc>2023-10-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.747</value>
    <ltu>2023-10-05 05:00:00</ltu>
    <utc>2023-10-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.538</value>
    <ltu>2023-10-05 06:00:00</ltu>
    <utc>2023-10-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.549</value>
    <ltu>2023-10-05 07:00:00</ltu>
    <utc>2023-10-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.426</value>
    <ltu>2023-10-05 08:00:00</ltu>
    <utc>2023-10-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.055</value>
    <ltu>2023-10-05 09:00:00</ltu>
    <utc>2023-10-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.312</value>
    <ltu>2023-10-05 10:00:00</ltu>
    <utc>2023-10-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.139</value>
    <ltu>2023-10-05 11:00:00</ltu>
    <utc>2023-10-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.026</value>
    <ltu>2023-10-05 12:00:00</ltu>
    <utc>2023-10-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.967</value>
    <ltu>2023-10-05 13:00:00</ltu>
    <utc>2023-10-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.638</value>
    <ltu>2023-10-05 14:00:00</ltu>
    <utc>2023-10-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.332</value>
    <ltu>2023-10-05 15:00:00</ltu>
    <utc>2023-10-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.221</value>
    <ltu>2023-10-05 16:00:00</ltu>
    <utc>2023-10-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.998</value>
    <ltu>2023-10-05 17:00:00</ltu>
    <utc>2023-10-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.84</value>
    <ltu>2023-10-05 18:00:00</ltu>
    <utc>2023-10-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.959</value>
    <ltu>2023-10-05 19:00:00</ltu>
    <utc>2023-10-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.723</value>
    <ltu>2023-10-05 20:00:00</ltu>
    <utc>2023-10-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.81</value>
    <ltu>2023-10-05 21:00:00</ltu>
    <utc>2023-10-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.308</value>
    <ltu>2023-10-05 22:00:00</ltu>
    <utc>2023-10-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.364</value>
    <ltu>2023-10-05 23:00:00</ltu>
    <utc>2023-10-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.327</value>
    <ltu>2023-10-06 00:00:00</ltu>
    <utc>2023-10-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.261</value>
    <ltu>2023-10-06 01:00:00</ltu>
    <utc>2023-10-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.762</value>
    <ltu>2023-10-06 02:00:00</ltu>
    <utc>2023-10-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.522</value>
    <ltu>2023-10-06 03:00:00</ltu>
    <utc>2023-10-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.264</value>
    <ltu>2023-10-06 04:00:00</ltu>
    <utc>2023-10-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.486</value>
    <ltu>2023-10-06 05:00:00</ltu>
    <utc>2023-10-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.178</value>
    <ltu>2023-10-06 06:00:00</ltu>
    <utc>2023-10-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.18</value>
    <ltu>2023-10-06 07:00:00</ltu>
    <utc>2023-10-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.22</value>
    <ltu>2023-10-06 08:00:00</ltu>
    <utc>2023-10-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.31</value>
    <ltu>2023-10-06 09:00:00</ltu>
    <utc>2023-10-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.36</value>
    <ltu>2023-10-06 10:00:00</ltu>
    <utc>2023-10-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.201</value>
    <ltu>2023-10-06 11:00:00</ltu>
    <utc>2023-10-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.126</value>
    <ltu>2023-10-06 12:00:00</ltu>
    <utc>2023-10-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.311</value>
    <ltu>2023-10-06 13:00:00</ltu>
    <utc>2023-10-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.595</value>
    <ltu>2023-10-06 14:00:00</ltu>
    <utc>2023-10-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.715</value>
    <ltu>2023-10-06 15:00:00</ltu>
    <utc>2023-10-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.349</value>
    <ltu>2023-10-06 16:00:00</ltu>
    <utc>2023-10-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.716</value>
    <ltu>2023-10-06 17:00:00</ltu>
    <utc>2023-10-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.28</value>
    <ltu>2023-10-06 18:00:00</ltu>
    <utc>2023-10-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.786</value>
    <ltu>2023-10-06 19:00:00</ltu>
    <utc>2023-10-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.38</value>
    <ltu>2023-10-06 20:00:00</ltu>
    <utc>2023-10-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.538</value>
    <ltu>2023-10-06 21:00:00</ltu>
    <utc>2023-10-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.808</value>
    <ltu>2023-10-06 22:00:00</ltu>
    <utc>2023-10-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.65</value>
    <ltu>2023-10-06 23:00:00</ltu>
    <utc>2023-10-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.374</value>
    <ltu>2023-10-07 00:00:00</ltu>
    <utc>2023-10-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.244</value>
    <ltu>2023-10-07 01:00:00</ltu>
    <utc>2023-10-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84</value>
    <ltu>2023-10-07 02:00:00</ltu>
    <utc>2023-10-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.905</value>
    <ltu>2023-10-07 03:00:00</ltu>
    <utc>2023-10-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.648</value>
    <ltu>2023-10-07 04:00:00</ltu>
    <utc>2023-10-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.448</value>
    <ltu>2023-10-07 05:00:00</ltu>
    <utc>2023-10-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.482</value>
    <ltu>2023-10-07 06:00:00</ltu>
    <utc>2023-10-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.503</value>
    <ltu>2023-10-07 07:00:00</ltu>
    <utc>2023-10-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.157</value>
    <ltu>2023-10-07 08:00:00</ltu>
    <utc>2023-10-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.213</value>
    <ltu>2023-10-07 09:00:00</ltu>
    <utc>2023-10-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.264</value>
    <ltu>2023-10-07 10:00:00</ltu>
    <utc>2023-10-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.563</value>
    <ltu>2023-10-07 11:00:00</ltu>
    <utc>2023-10-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.275</value>
    <ltu>2023-10-07 12:00:00</ltu>
    <utc>2023-10-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.419</value>
    <ltu>2023-10-07 13:00:00</ltu>
    <utc>2023-10-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.49</value>
    <ltu>2023-10-07 14:00:00</ltu>
    <utc>2023-10-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.546</value>
    <ltu>2023-10-07 15:00:00</ltu>
    <utc>2023-10-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.726</value>
    <ltu>2023-10-07 16:00:00</ltu>
    <utc>2023-10-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.227</value>
    <ltu>2023-10-07 17:00:00</ltu>
    <utc>2023-10-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.09</value>
    <ltu>2023-10-07 18:00:00</ltu>
    <utc>2023-10-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.942</value>
    <ltu>2023-10-07 19:00:00</ltu>
    <utc>2023-10-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.514</value>
    <ltu>2023-10-07 20:00:00</ltu>
    <utc>2023-10-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.746</value>
    <ltu>2023-10-07 21:00:00</ltu>
    <utc>2023-10-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.335</value>
    <ltu>2023-10-07 22:00:00</ltu>
    <utc>2023-10-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.046</value>
    <ltu>2023-10-07 23:00:00</ltu>
    <utc>2023-10-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.1</value>
    <ltu>2023-10-08 00:00:00</ltu>
    <utc>2023-10-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.384</value>
    <ltu>2023-10-08 01:00:00</ltu>
    <utc>2023-10-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.829</value>
    <ltu>2023-10-08 02:00:00</ltu>
    <utc>2023-10-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.148</value>
    <ltu>2023-10-08 03:00:00</ltu>
    <utc>2023-10-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.701</value>
    <ltu>2023-10-08 04:00:00</ltu>
    <utc>2023-10-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.044</value>
    <ltu>2023-10-08 05:00:00</ltu>
    <utc>2023-10-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.894</value>
    <ltu>2023-10-08 06:00:00</ltu>
    <utc>2023-10-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.468</value>
    <ltu>2023-10-08 07:00:00</ltu>
    <utc>2023-10-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.395</value>
    <ltu>2023-10-08 08:00:00</ltu>
    <utc>2023-10-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.555</value>
    <ltu>2023-10-08 09:00:00</ltu>
    <utc>2023-10-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.69</value>
    <ltu>2023-10-08 10:00:00</ltu>
    <utc>2023-10-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.711</value>
    <ltu>2023-10-08 11:00:00</ltu>
    <utc>2023-10-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.105</value>
    <ltu>2023-10-08 12:00:00</ltu>
    <utc>2023-10-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.334</value>
    <ltu>2023-10-08 13:00:00</ltu>
    <utc>2023-10-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.93</value>
    <ltu>2023-10-08 14:00:00</ltu>
    <utc>2023-10-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.521</value>
    <ltu>2023-10-08 15:00:00</ltu>
    <utc>2023-10-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.821</value>
    <ltu>2023-10-08 16:00:00</ltu>
    <utc>2023-10-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.767</value>
    <ltu>2023-10-08 17:00:00</ltu>
    <utc>2023-10-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.368</value>
    <ltu>2023-10-08 18:00:00</ltu>
    <utc>2023-10-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.205</value>
    <ltu>2023-10-08 19:00:00</ltu>
    <utc>2023-10-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.511</value>
    <ltu>2023-10-08 20:00:00</ltu>
    <utc>2023-10-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.957</value>
    <ltu>2023-10-08 21:00:00</ltu>
    <utc>2023-10-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.094</value>
    <ltu>2023-10-08 22:00:00</ltu>
    <utc>2023-10-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.762</value>
    <ltu>2023-10-08 23:00:00</ltu>
    <utc>2023-10-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.923</value>
    <ltu>2023-10-09 00:00:00</ltu>
    <utc>2023-10-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.552</value>
    <ltu>2023-10-09 01:00:00</ltu>
    <utc>2023-10-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.572</value>
    <ltu>2023-10-09 02:00:00</ltu>
    <utc>2023-10-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.827</value>
    <ltu>2023-10-09 03:00:00</ltu>
    <utc>2023-10-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.408</value>
    <ltu>2023-10-09 04:00:00</ltu>
    <utc>2023-10-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.003</value>
    <ltu>2023-10-09 05:00:00</ltu>
    <utc>2023-10-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.735</value>
    <ltu>2023-10-09 06:00:00</ltu>
    <utc>2023-10-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.192</value>
    <ltu>2023-10-09 07:00:00</ltu>
    <utc>2023-10-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.499</value>
    <ltu>2023-10-09 08:00:00</ltu>
    <utc>2023-10-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.144</value>
    <ltu>2023-10-09 09:00:00</ltu>
    <utc>2023-10-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.082</value>
    <ltu>2023-10-09 10:00:00</ltu>
    <utc>2023-10-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.668</value>
    <ltu>2023-10-09 11:00:00</ltu>
    <utc>2023-10-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.767</value>
    <ltu>2023-10-09 12:00:00</ltu>
    <utc>2023-10-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.565</value>
    <ltu>2023-10-09 13:00:00</ltu>
    <utc>2023-10-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.382</value>
    <ltu>2023-10-09 14:00:00</ltu>
    <utc>2023-10-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.649</value>
    <ltu>2023-10-09 15:00:00</ltu>
    <utc>2023-10-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.957</value>
    <ltu>2023-10-09 16:00:00</ltu>
    <utc>2023-10-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.313</value>
    <ltu>2023-10-09 17:00:00</ltu>
    <utc>2023-10-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.892</value>
    <ltu>2023-10-09 18:00:00</ltu>
    <utc>2023-10-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.381</value>
    <ltu>2023-10-09 19:00:00</ltu>
    <utc>2023-10-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.642</value>
    <ltu>2023-10-09 20:00:00</ltu>
    <utc>2023-10-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.191</value>
    <ltu>2023-10-09 21:00:00</ltu>
    <utc>2023-10-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.168</value>
    <ltu>2023-10-09 22:00:00</ltu>
    <utc>2023-10-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.859</value>
    <ltu>2023-10-09 23:00:00</ltu>
    <utc>2023-10-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.055</value>
    <ltu>2023-10-10 00:00:00</ltu>
    <utc>2023-10-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.623</value>
    <ltu>2023-10-10 01:00:00</ltu>
    <utc>2023-10-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.22</value>
    <ltu>2023-10-10 02:00:00</ltu>
    <utc>2023-10-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.365</value>
    <ltu>2023-10-10 03:00:00</ltu>
    <utc>2023-10-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.031</value>
    <ltu>2023-10-10 04:00:00</ltu>
    <utc>2023-10-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.108</value>
    <ltu>2023-10-10 05:00:00</ltu>
    <utc>2023-10-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.79</value>
    <ltu>2023-10-10 06:00:00</ltu>
    <utc>2023-10-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.387</value>
    <ltu>2023-10-10 07:00:00</ltu>
    <utc>2023-10-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.053</value>
    <ltu>2023-10-10 08:00:00</ltu>
    <utc>2023-10-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.513</value>
    <ltu>2023-10-10 09:00:00</ltu>
    <utc>2023-10-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.114</value>
    <ltu>2023-10-10 10:00:00</ltu>
    <utc>2023-10-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.169</value>
    <ltu>2023-10-10 11:00:00</ltu>
    <utc>2023-10-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.178</value>
    <ltu>2023-10-10 12:00:00</ltu>
    <utc>2023-10-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.413</value>
    <ltu>2023-10-10 13:00:00</ltu>
    <utc>2023-10-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.771</value>
    <ltu>2023-10-10 14:00:00</ltu>
    <utc>2023-10-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.718</value>
    <ltu>2023-10-10 15:00:00</ltu>
    <utc>2023-10-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.573</value>
    <ltu>2023-10-10 16:00:00</ltu>
    <utc>2023-10-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.859</value>
    <ltu>2023-10-10 17:00:00</ltu>
    <utc>2023-10-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.41</value>
    <ltu>2023-10-10 18:00:00</ltu>
    <utc>2023-10-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.819</value>
    <ltu>2023-10-10 19:00:00</ltu>
    <utc>2023-10-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.586</value>
    <ltu>2023-10-10 20:00:00</ltu>
    <utc>2023-10-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.331</value>
    <ltu>2023-10-10 21:00:00</ltu>
    <utc>2023-10-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.161</value>
    <ltu>2023-10-10 22:00:00</ltu>
    <utc>2023-10-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.116</value>
    <ltu>2023-10-10 23:00:00</ltu>
    <utc>2023-10-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.703</value>
    <ltu>2023-10-11 00:00:00</ltu>
    <utc>2023-10-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.675</value>
    <ltu>2023-10-11 01:00:00</ltu>
    <utc>2023-10-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.92</value>
    <ltu>2023-10-11 02:00:00</ltu>
    <utc>2023-10-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.062</value>
    <ltu>2023-10-11 03:00:00</ltu>
    <utc>2023-10-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.679</value>
    <ltu>2023-10-11 04:00:00</ltu>
    <utc>2023-10-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.602</value>
    <ltu>2023-10-11 05:00:00</ltu>
    <utc>2023-10-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.933</value>
    <ltu>2023-10-11 06:00:00</ltu>
    <utc>2023-10-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.935</value>
    <ltu>2023-10-11 07:00:00</ltu>
    <utc>2023-10-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.138</value>
    <ltu>2023-10-11 08:00:00</ltu>
    <utc>2023-10-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.11</value>
    <ltu>2023-10-11 09:00:00</ltu>
    <utc>2023-10-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.904</value>
    <ltu>2023-10-11 10:00:00</ltu>
    <utc>2023-10-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.741</value>
    <ltu>2023-10-11 11:00:00</ltu>
    <utc>2023-10-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.219</value>
    <ltu>2023-10-11 12:00:00</ltu>
    <utc>2023-10-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.945</value>
    <ltu>2023-10-11 13:00:00</ltu>
    <utc>2023-10-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.895</value>
    <ltu>2023-10-11 14:00:00</ltu>
    <utc>2023-10-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.806</value>
    <ltu>2023-10-11 15:00:00</ltu>
    <utc>2023-10-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.205</value>
    <ltu>2023-10-11 16:00:00</ltu>
    <utc>2023-10-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.805</value>
    <ltu>2023-10-11 17:00:00</ltu>
    <utc>2023-10-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.281</value>
    <ltu>2023-10-11 18:00:00</ltu>
    <utc>2023-10-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.804</value>
    <ltu>2023-10-11 19:00:00</ltu>
    <utc>2023-10-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.216</value>
    <ltu>2023-10-11 20:00:00</ltu>
    <utc>2023-10-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.983</value>
    <ltu>2023-10-11 21:00:00</ltu>
    <utc>2023-10-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.65</value>
    <ltu>2023-10-11 22:00:00</ltu>
    <utc>2023-10-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.066</value>
    <ltu>2023-10-11 23:00:00</ltu>
    <utc>2023-10-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.471</value>
    <ltu>2023-10-12 00:00:00</ltu>
    <utc>2023-10-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.805</value>
    <ltu>2023-10-12 01:00:00</ltu>
    <utc>2023-10-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.071</value>
    <ltu>2023-10-12 02:00:00</ltu>
    <utc>2023-10-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.971</value>
    <ltu>2023-10-12 03:00:00</ltu>
    <utc>2023-10-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.327</value>
    <ltu>2023-10-12 04:00:00</ltu>
    <utc>2023-10-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.721</value>
    <ltu>2023-10-12 05:00:00</ltu>
    <utc>2023-10-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.247</value>
    <ltu>2023-10-12 06:00:00</ltu>
    <utc>2023-10-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.656</value>
    <ltu>2023-10-12 07:00:00</ltu>
    <utc>2023-10-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.746</value>
    <ltu>2023-10-12 08:00:00</ltu>
    <utc>2023-10-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.792</value>
    <ltu>2023-10-12 09:00:00</ltu>
    <utc>2023-10-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.544</value>
    <ltu>2023-10-12 10:00:00</ltu>
    <utc>2023-10-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.064</value>
    <ltu>2023-10-12 11:00:00</ltu>
    <utc>2023-10-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.967</value>
    <ltu>2023-10-12 12:00:00</ltu>
    <utc>2023-10-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.772</value>
    <ltu>2023-10-12 13:00:00</ltu>
    <utc>2023-10-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.648</value>
    <ltu>2023-10-12 14:00:00</ltu>
    <utc>2023-10-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.552</value>
    <ltu>2023-10-12 15:00:00</ltu>
    <utc>2023-10-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.485</value>
    <ltu>2023-10-12 16:00:00</ltu>
    <utc>2023-10-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.247</value>
    <ltu>2023-10-12 17:00:00</ltu>
    <utc>2023-10-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.526</value>
    <ltu>2023-10-12 18:00:00</ltu>
    <utc>2023-10-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.997</value>
    <ltu>2023-10-12 19:00:00</ltu>
    <utc>2023-10-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.954</value>
    <ltu>2023-10-12 20:00:00</ltu>
    <utc>2023-10-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.073</value>
    <ltu>2023-10-12 21:00:00</ltu>
    <utc>2023-10-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.322</value>
    <ltu>2023-10-12 22:00:00</ltu>
    <utc>2023-10-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.436</value>
    <ltu>2023-10-12 23:00:00</ltu>
    <utc>2023-10-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.822</value>
    <ltu>2023-10-13 00:00:00</ltu>
    <utc>2023-10-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.114</value>
    <ltu>2023-10-13 01:00:00</ltu>
    <utc>2023-10-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.47</value>
    <ltu>2023-10-13 02:00:00</ltu>
    <utc>2023-10-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.549</value>
    <ltu>2023-10-13 03:00:00</ltu>
    <utc>2023-10-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.217</value>
    <ltu>2023-10-13 04:00:00</ltu>
    <utc>2023-10-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.198</value>
    <ltu>2023-10-13 05:00:00</ltu>
    <utc>2023-10-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.32</value>
    <ltu>2023-10-13 06:00:00</ltu>
    <utc>2023-10-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.527</value>
    <ltu>2023-10-13 07:00:00</ltu>
    <utc>2023-10-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.604</value>
    <ltu>2023-10-13 08:00:00</ltu>
    <utc>2023-10-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.263</value>
    <ltu>2023-10-13 09:00:00</ltu>
    <utc>2023-10-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.801</value>
    <ltu>2023-10-13 10:00:00</ltu>
    <utc>2023-10-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.518</value>
    <ltu>2023-10-13 11:00:00</ltu>
    <utc>2023-10-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.608</value>
    <ltu>2023-10-13 12:00:00</ltu>
    <utc>2023-10-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.626</value>
    <ltu>2023-10-13 13:00:00</ltu>
    <utc>2023-10-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.013</value>
    <ltu>2023-10-13 14:00:00</ltu>
    <utc>2023-10-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.571</value>
    <ltu>2023-10-13 15:00:00</ltu>
    <utc>2023-10-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.028</value>
    <ltu>2023-10-13 16:00:00</ltu>
    <utc>2023-10-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.254</value>
    <ltu>2023-10-13 17:00:00</ltu>
    <utc>2023-10-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.734</value>
    <ltu>2023-10-13 18:00:00</ltu>
    <utc>2023-10-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.317</value>
    <ltu>2023-10-13 19:00:00</ltu>
    <utc>2023-10-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.155</value>
    <ltu>2023-10-13 20:00:00</ltu>
    <utc>2023-10-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.097</value>
    <ltu>2023-10-13 21:00:00</ltu>
    <utc>2023-10-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.025</value>
    <ltu>2023-10-13 22:00:00</ltu>
    <utc>2023-10-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.5</value>
    <ltu>2023-10-13 23:00:00</ltu>
    <utc>2023-10-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.973</value>
    <ltu>2023-10-14 00:00:00</ltu>
    <utc>2023-10-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.518</value>
    <ltu>2023-10-14 01:00:00</ltu>
    <utc>2023-10-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.663</value>
    <ltu>2023-10-14 02:00:00</ltu>
    <utc>2023-10-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.705</value>
    <ltu>2023-10-14 03:00:00</ltu>
    <utc>2023-10-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.948</value>
    <ltu>2023-10-14 04:00:00</ltu>
    <utc>2023-10-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.942</value>
    <ltu>2023-10-14 05:00:00</ltu>
    <utc>2023-10-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.48</value>
    <ltu>2023-10-14 06:00:00</ltu>
    <utc>2023-10-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.453</value>
    <ltu>2023-10-14 07:00:00</ltu>
    <utc>2023-10-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.28</value>
    <ltu>2023-10-14 08:00:00</ltu>
    <utc>2023-10-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.653</value>
    <ltu>2023-10-14 09:00:00</ltu>
    <utc>2023-10-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.712</value>
    <ltu>2023-10-14 10:00:00</ltu>
    <utc>2023-10-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.796</value>
    <ltu>2023-10-14 11:00:00</ltu>
    <utc>2023-10-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.404</value>
    <ltu>2023-10-14 12:00:00</ltu>
    <utc>2023-10-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.35</value>
    <ltu>2023-10-14 13:00:00</ltu>
    <utc>2023-10-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.496</value>
    <ltu>2023-10-14 14:00:00</ltu>
    <utc>2023-10-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.509</value>
    <ltu>2023-10-14 15:00:00</ltu>
    <utc>2023-10-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.218</value>
    <ltu>2023-10-14 16:00:00</ltu>
    <utc>2023-10-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.906</value>
    <ltu>2023-10-14 17:00:00</ltu>
    <utc>2023-10-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.793</value>
    <ltu>2023-10-14 18:00:00</ltu>
    <utc>2023-10-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.852</value>
    <ltu>2023-10-14 19:00:00</ltu>
    <utc>2023-10-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.214</value>
    <ltu>2023-10-14 20:00:00</ltu>
    <utc>2023-10-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.2</value>
    <ltu>2023-10-14 21:00:00</ltu>
    <utc>2023-10-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.269</value>
    <ltu>2023-10-14 22:00:00</ltu>
    <utc>2023-10-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.628</value>
    <ltu>2023-10-14 23:00:00</ltu>
    <utc>2023-10-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.919</value>
    <ltu>2023-10-15 00:00:00</ltu>
    <utc>2023-10-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.096</value>
    <ltu>2023-10-15 01:00:00</ltu>
    <utc>2023-10-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.328</value>
    <ltu>2023-10-15 02:00:00</ltu>
    <utc>2023-10-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.472</value>
    <ltu>2023-10-15 03:00:00</ltu>
    <utc>2023-10-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.099</value>
    <ltu>2023-10-15 04:00:00</ltu>
    <utc>2023-10-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.9</value>
    <ltu>2023-10-15 05:00:00</ltu>
    <utc>2023-10-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.936</value>
    <ltu>2023-10-15 06:00:00</ltu>
    <utc>2023-10-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.028</value>
    <ltu>2023-10-15 07:00:00</ltu>
    <utc>2023-10-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.482</value>
    <ltu>2023-10-15 08:00:00</ltu>
    <utc>2023-10-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.623</value>
    <ltu>2023-10-15 09:00:00</ltu>
    <utc>2023-10-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.189</value>
    <ltu>2023-10-15 10:00:00</ltu>
    <utc>2023-10-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.682</value>
    <ltu>2023-10-15 11:00:00</ltu>
    <utc>2023-10-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.872</value>
    <ltu>2023-10-15 12:00:00</ltu>
    <utc>2023-10-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.605</value>
    <ltu>2023-10-15 13:00:00</ltu>
    <utc>2023-10-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.242</value>
    <ltu>2023-10-15 14:00:00</ltu>
    <utc>2023-10-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.655</value>
    <ltu>2023-10-15 15:00:00</ltu>
    <utc>2023-10-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.71</value>
    <ltu>2023-10-15 16:00:00</ltu>
    <utc>2023-10-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.005</value>
    <ltu>2023-10-15 17:00:00</ltu>
    <utc>2023-10-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.111</value>
    <ltu>2023-10-15 18:00:00</ltu>
    <utc>2023-10-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.682</value>
    <ltu>2023-10-15 19:00:00</ltu>
    <utc>2023-10-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.676</value>
    <ltu>2023-10-15 20:00:00</ltu>
    <utc>2023-10-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.893</value>
    <ltu>2023-10-15 21:00:00</ltu>
    <utc>2023-10-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.758</value>
    <ltu>2023-10-15 22:00:00</ltu>
    <utc>2023-10-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.963</value>
    <ltu>2023-10-15 23:00:00</ltu>
    <utc>2023-10-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.85</value>
    <ltu>2023-10-16 00:00:00</ltu>
    <utc>2023-10-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.85</value>
    <ltu>2023-10-16 01:00:00</ltu>
    <utc>2023-10-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.333</value>
    <ltu>2023-10-16 02:00:00</ltu>
    <utc>2023-10-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.454</value>
    <ltu>2023-10-16 03:00:00</ltu>
    <utc>2023-10-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.098</value>
    <ltu>2023-10-16 04:00:00</ltu>
    <utc>2023-10-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.434</value>
    <ltu>2023-10-16 05:00:00</ltu>
    <utc>2023-10-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.175</value>
    <ltu>2023-10-16 06:00:00</ltu>
    <utc>2023-10-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.572</value>
    <ltu>2023-10-16 07:00:00</ltu>
    <utc>2023-10-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.149</value>
    <ltu>2023-10-16 08:00:00</ltu>
    <utc>2023-10-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.225</value>
    <ltu>2023-10-16 09:00:00</ltu>
    <utc>2023-10-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.365</value>
    <ltu>2023-10-16 10:00:00</ltu>
    <utc>2023-10-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.853</value>
    <ltu>2023-10-16 11:00:00</ltu>
    <utc>2023-10-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.374</value>
    <ltu>2023-10-16 12:00:00</ltu>
    <utc>2023-10-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.169</value>
    <ltu>2023-10-16 13:00:00</ltu>
    <utc>2023-10-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.777</value>
    <ltu>2023-10-16 14:00:00</ltu>
    <utc>2023-10-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.949</value>
    <ltu>2023-10-16 15:00:00</ltu>
    <utc>2023-10-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.042</value>
    <ltu>2023-10-16 16:00:00</ltu>
    <utc>2023-10-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.128</value>
    <ltu>2023-10-16 17:00:00</ltu>
    <utc>2023-10-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.159</value>
    <ltu>2023-10-16 18:00:00</ltu>
    <utc>2023-10-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.687</value>
    <ltu>2023-10-16 19:00:00</ltu>
    <utc>2023-10-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.234</value>
    <ltu>2023-10-16 20:00:00</ltu>
    <utc>2023-10-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.471</value>
    <ltu>2023-10-16 21:00:00</ltu>
    <utc>2023-10-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.457</value>
    <ltu>2023-10-16 22:00:00</ltu>
    <utc>2023-10-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.468</value>
    <ltu>2023-10-16 23:00:00</ltu>
    <utc>2023-10-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.374</value>
    <ltu>2023-10-17 00:00:00</ltu>
    <utc>2023-10-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.005</value>
    <ltu>2023-10-17 01:00:00</ltu>
    <utc>2023-10-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.562</value>
    <ltu>2023-10-17 02:00:00</ltu>
    <utc>2023-10-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.223</value>
    <ltu>2023-10-17 03:00:00</ltu>
    <utc>2023-10-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.354</value>
    <ltu>2023-10-17 04:00:00</ltu>
    <utc>2023-10-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.697</value>
    <ltu>2023-10-17 05:00:00</ltu>
    <utc>2023-10-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.488</value>
    <ltu>2023-10-17 06:00:00</ltu>
    <utc>2023-10-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.052</value>
    <ltu>2023-10-17 07:00:00</ltu>
    <utc>2023-10-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.619</value>
    <ltu>2023-10-17 08:00:00</ltu>
    <utc>2023-10-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.254</value>
    <ltu>2023-10-17 09:00:00</ltu>
    <utc>2023-10-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.762</value>
    <ltu>2023-10-17 10:00:00</ltu>
    <utc>2023-10-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.494</value>
    <ltu>2023-10-17 11:00:00</ltu>
    <utc>2023-10-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.494</value>
    <ltu>2023-10-17 12:00:00</ltu>
    <utc>2023-10-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.198</value>
    <ltu>2023-10-17 13:00:00</ltu>
    <utc>2023-10-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.399</value>
    <ltu>2023-10-17 14:00:00</ltu>
    <utc>2023-10-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.856</value>
    <ltu>2023-10-17 15:00:00</ltu>
    <utc>2023-10-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.74</value>
    <ltu>2023-10-17 16:00:00</ltu>
    <utc>2023-10-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.309</value>
    <ltu>2023-10-17 17:00:00</ltu>
    <utc>2023-10-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.962</value>
    <ltu>2023-10-17 18:00:00</ltu>
    <utc>2023-10-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.586</value>
    <ltu>2023-10-17 19:00:00</ltu>
    <utc>2023-10-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.37</value>
    <ltu>2023-10-17 20:00:00</ltu>
    <utc>2023-10-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.512</value>
    <ltu>2023-10-17 21:00:00</ltu>
    <utc>2023-10-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.69</value>
    <ltu>2023-10-17 22:00:00</ltu>
    <utc>2023-10-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.518</value>
    <ltu>2023-10-17 23:00:00</ltu>
    <utc>2023-10-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.713</value>
    <ltu>2023-10-18 00:00:00</ltu>
    <utc>2023-10-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.826</value>
    <ltu>2023-10-18 01:00:00</ltu>
    <utc>2023-10-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.154</value>
    <ltu>2023-10-18 02:00:00</ltu>
    <utc>2023-10-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.398</value>
    <ltu>2023-10-18 03:00:00</ltu>
    <utc>2023-10-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.317</value>
    <ltu>2023-10-18 04:00:00</ltu>
    <utc>2023-10-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.197</value>
    <ltu>2023-10-18 05:00:00</ltu>
    <utc>2023-10-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.912</value>
    <ltu>2023-10-18 06:00:00</ltu>
    <utc>2023-10-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.268</value>
    <ltu>2023-10-18 07:00:00</ltu>
    <utc>2023-10-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.218</value>
    <ltu>2023-10-18 08:00:00</ltu>
    <utc>2023-10-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.887</value>
    <ltu>2023-10-18 09:00:00</ltu>
    <utc>2023-10-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.534</value>
    <ltu>2023-10-18 10:00:00</ltu>
    <utc>2023-10-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.402</value>
    <ltu>2023-10-18 11:00:00</ltu>
    <utc>2023-10-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.54</value>
    <ltu>2023-10-18 12:00:00</ltu>
    <utc>2023-10-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.44</value>
    <ltu>2023-10-18 13:00:00</ltu>
    <utc>2023-10-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.122</value>
    <ltu>2023-10-18 14:00:00</ltu>
    <utc>2023-10-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.436</value>
    <ltu>2023-10-18 15:00:00</ltu>
    <utc>2023-10-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.222</value>
    <ltu>2023-10-18 16:00:00</ltu>
    <utc>2023-10-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.671</value>
    <ltu>2023-10-18 17:00:00</ltu>
    <utc>2023-10-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.048</value>
    <ltu>2023-10-18 18:00:00</ltu>
    <utc>2023-10-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.743</value>
    <ltu>2023-10-18 19:00:00</ltu>
    <utc>2023-10-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.448</value>
    <ltu>2023-10-18 20:00:00</ltu>
    <utc>2023-10-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.766</value>
    <ltu>2023-10-18 21:00:00</ltu>
    <utc>2023-10-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.27</value>
    <ltu>2023-10-18 22:00:00</ltu>
    <utc>2023-10-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.918</value>
    <ltu>2023-10-18 23:00:00</ltu>
    <utc>2023-10-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.339</value>
    <ltu>2023-10-19 00:00:00</ltu>
    <utc>2023-10-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.727</value>
    <ltu>2023-10-19 01:00:00</ltu>
    <utc>2023-10-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.198</value>
    <ltu>2023-10-19 02:00:00</ltu>
    <utc>2023-10-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.262</value>
    <ltu>2023-10-19 03:00:00</ltu>
    <utc>2023-10-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.572</value>
    <ltu>2023-10-19 04:00:00</ltu>
    <utc>2023-10-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.112</value>
    <ltu>2023-10-19 05:00:00</ltu>
    <utc>2023-10-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.092</value>
    <ltu>2023-10-19 06:00:00</ltu>
    <utc>2023-10-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.965</value>
    <ltu>2023-10-19 07:00:00</ltu>
    <utc>2023-10-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.063</value>
    <ltu>2023-10-19 08:00:00</ltu>
    <utc>2023-10-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.993</value>
    <ltu>2023-10-19 09:00:00</ltu>
    <utc>2023-10-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.005</value>
    <ltu>2023-10-19 10:00:00</ltu>
    <utc>2023-10-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.412</value>
    <ltu>2023-10-19 11:00:00</ltu>
    <utc>2023-10-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.51</value>
    <ltu>2023-10-19 12:00:00</ltu>
    <utc>2023-10-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.274</value>
    <ltu>2023-10-19 13:00:00</ltu>
    <utc>2023-10-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.117</value>
    <ltu>2023-10-19 14:00:00</ltu>
    <utc>2023-10-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.33</value>
    <ltu>2023-10-19 15:00:00</ltu>
    <utc>2023-10-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.02</value>
    <ltu>2023-10-19 16:00:00</ltu>
    <utc>2023-10-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.255</value>
    <ltu>2023-10-19 17:00:00</ltu>
    <utc>2023-10-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.383</value>
    <ltu>2023-10-19 18:00:00</ltu>
    <utc>2023-10-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.1</value>
    <ltu>2023-10-19 19:00:00</ltu>
    <utc>2023-10-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.463</value>
    <ltu>2023-10-19 20:00:00</ltu>
    <utc>2023-10-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.837</value>
    <ltu>2023-10-19 21:00:00</ltu>
    <utc>2023-10-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.631</value>
    <ltu>2023-10-19 22:00:00</ltu>
    <utc>2023-10-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.901</value>
    <ltu>2023-10-19 23:00:00</ltu>
    <utc>2023-10-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.035</value>
    <ltu>2023-10-20 00:00:00</ltu>
    <utc>2023-10-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.783</value>
    <ltu>2023-10-20 01:00:00</ltu>
    <utc>2023-10-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.992</value>
    <ltu>2023-10-20 02:00:00</ltu>
    <utc>2023-10-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.453</value>
    <ltu>2023-10-20 03:00:00</ltu>
    <utc>2023-10-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.429</value>
    <ltu>2023-10-20 04:00:00</ltu>
    <utc>2023-10-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.464</value>
    <ltu>2023-10-20 05:00:00</ltu>
    <utc>2023-10-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.387</value>
    <ltu>2023-10-20 06:00:00</ltu>
    <utc>2023-10-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.257</value>
    <ltu>2023-10-20 07:00:00</ltu>
    <utc>2023-10-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.645</value>
    <ltu>2023-10-20 08:00:00</ltu>
    <utc>2023-10-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.011</value>
    <ltu>2023-10-20 09:00:00</ltu>
    <utc>2023-10-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.29</value>
    <ltu>2023-10-20 10:00:00</ltu>
    <utc>2023-10-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.294</value>
    <ltu>2023-10-20 11:00:00</ltu>
    <utc>2023-10-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.47</value>
    <ltu>2023-10-20 12:00:00</ltu>
    <utc>2023-10-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.911</value>
    <ltu>2023-10-20 13:00:00</ltu>
    <utc>2023-10-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.653</value>
    <ltu>2023-10-20 14:00:00</ltu>
    <utc>2023-10-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.511</value>
    <ltu>2023-10-20 15:00:00</ltu>
    <utc>2023-10-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.571</value>
    <ltu>2023-10-20 16:00:00</ltu>
    <utc>2023-10-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.377</value>
    <ltu>2023-10-20 17:00:00</ltu>
    <utc>2023-10-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.837</value>
    <ltu>2023-10-20 18:00:00</ltu>
    <utc>2023-10-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.486</value>
    <ltu>2023-10-20 19:00:00</ltu>
    <utc>2023-10-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.813</value>
    <ltu>2023-10-20 20:00:00</ltu>
    <utc>2023-10-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.146</value>
    <ltu>2023-10-20 21:00:00</ltu>
    <utc>2023-10-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.039</value>
    <ltu>2023-10-20 22:00:00</ltu>
    <utc>2023-10-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.428</value>
    <ltu>2023-10-20 23:00:00</ltu>
    <utc>2023-10-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.453</value>
    <ltu>2023-10-21 00:00:00</ltu>
    <utc>2023-10-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.317</value>
    <ltu>2023-10-21 01:00:00</ltu>
    <utc>2023-10-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.932</value>
    <ltu>2023-10-21 02:00:00</ltu>
    <utc>2023-10-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.889</value>
    <ltu>2023-10-21 03:00:00</ltu>
    <utc>2023-10-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.034</value>
    <ltu>2023-10-21 04:00:00</ltu>
    <utc>2023-10-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.91</value>
    <ltu>2023-10-21 05:00:00</ltu>
    <utc>2023-10-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.993</value>
    <ltu>2023-10-21 06:00:00</ltu>
    <utc>2023-10-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.194</value>
    <ltu>2023-10-21 07:00:00</ltu>
    <utc>2023-10-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.769</value>
    <ltu>2023-10-21 08:00:00</ltu>
    <utc>2023-10-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.051</value>
    <ltu>2023-10-21 09:00:00</ltu>
    <utc>2023-10-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.086</value>
    <ltu>2023-10-21 10:00:00</ltu>
    <utc>2023-10-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.837</value>
    <ltu>2023-10-21 11:00:00</ltu>
    <utc>2023-10-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.047</value>
    <ltu>2023-10-21 12:00:00</ltu>
    <utc>2023-10-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.659</value>
    <ltu>2023-10-21 13:00:00</ltu>
    <utc>2023-10-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.005</value>
    <ltu>2023-10-21 14:00:00</ltu>
    <utc>2023-10-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.808</value>
    <ltu>2023-10-21 15:00:00</ltu>
    <utc>2023-10-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.548</value>
    <ltu>2023-10-21 16:00:00</ltu>
    <utc>2023-10-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.482</value>
    <ltu>2023-10-21 17:00:00</ltu>
    <utc>2023-10-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.518</value>
    <ltu>2023-10-21 18:00:00</ltu>
    <utc>2023-10-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.251</value>
    <ltu>2023-10-21 19:00:00</ltu>
    <utc>2023-10-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.574</value>
    <ltu>2023-10-21 20:00:00</ltu>
    <utc>2023-10-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.144</value>
    <ltu>2023-10-21 21:00:00</ltu>
    <utc>2023-10-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.946</value>
    <ltu>2023-10-21 22:00:00</ltu>
    <utc>2023-10-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.995</value>
    <ltu>2023-10-21 23:00:00</ltu>
    <utc>2023-10-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.526</value>
    <ltu>2023-10-22 00:00:00</ltu>
    <utc>2023-10-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.727</value>
    <ltu>2023-10-22 01:00:00</ltu>
    <utc>2023-10-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.632</value>
    <ltu>2023-10-22 02:00:00</ltu>
    <utc>2023-10-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.563</value>
    <ltu>2023-10-22 03:00:00</ltu>
    <utc>2023-10-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.857</value>
    <ltu>2023-10-22 04:00:00</ltu>
    <utc>2023-10-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.828</value>
    <ltu>2023-10-22 05:00:00</ltu>
    <utc>2023-10-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.017</value>
    <ltu>2023-10-22 06:00:00</ltu>
    <utc>2023-10-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.932</value>
    <ltu>2023-10-22 07:00:00</ltu>
    <utc>2023-10-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.661</value>
    <ltu>2023-10-22 08:00:00</ltu>
    <utc>2023-10-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.783</value>
    <ltu>2023-10-22 09:00:00</ltu>
    <utc>2023-10-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.619</value>
    <ltu>2023-10-22 10:00:00</ltu>
    <utc>2023-10-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.84</value>
    <ltu>2023-10-22 11:00:00</ltu>
    <utc>2023-10-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.28</value>
    <ltu>2023-10-22 12:00:00</ltu>
    <utc>2023-10-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.579</value>
    <ltu>2023-10-22 13:00:00</ltu>
    <utc>2023-10-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.466</value>
    <ltu>2023-10-22 14:00:00</ltu>
    <utc>2023-10-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.295</value>
    <ltu>2023-10-22 15:00:00</ltu>
    <utc>2023-10-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.275</value>
    <ltu>2023-10-22 16:00:00</ltu>
    <utc>2023-10-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.218</value>
    <ltu>2023-10-22 17:00:00</ltu>
    <utc>2023-10-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.721</value>
    <ltu>2023-10-22 18:00:00</ltu>
    <utc>2023-10-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.227</value>
    <ltu>2023-10-22 19:00:00</ltu>
    <utc>2023-10-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.376</value>
    <ltu>2023-10-22 20:00:00</ltu>
    <utc>2023-10-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.946</value>
    <ltu>2023-10-22 21:00:00</ltu>
    <utc>2023-10-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.457</value>
    <ltu>2023-10-22 22:00:00</ltu>
    <utc>2023-10-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.206</value>
    <ltu>2023-10-22 23:00:00</ltu>
    <utc>2023-10-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.357</value>
    <ltu>2023-10-23 00:00:00</ltu>
    <utc>2023-10-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.879</value>
    <ltu>2023-10-23 01:00:00</ltu>
    <utc>2023-10-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.915</value>
    <ltu>2023-10-23 02:00:00</ltu>
    <utc>2023-10-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.64</value>
    <ltu>2023-10-23 03:00:00</ltu>
    <utc>2023-10-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.392</value>
    <ltu>2023-10-23 04:00:00</ltu>
    <utc>2023-10-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.913</value>
    <ltu>2023-10-23 05:00:00</ltu>
    <utc>2023-10-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.925</value>
    <ltu>2023-10-23 06:00:00</ltu>
    <utc>2023-10-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.1</value>
    <ltu>2023-10-23 07:00:00</ltu>
    <utc>2023-10-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.433</value>
    <ltu>2023-10-23 08:00:00</ltu>
    <utc>2023-10-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.927</value>
    <ltu>2023-10-23 09:00:00</ltu>
    <utc>2023-10-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.821</value>
    <ltu>2023-10-23 10:00:00</ltu>
    <utc>2023-10-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.84</value>
    <ltu>2023-10-23 11:00:00</ltu>
    <utc>2023-10-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.584</value>
    <ltu>2023-10-23 12:00:00</ltu>
    <utc>2023-10-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.378</value>
    <ltu>2023-10-23 13:00:00</ltu>
    <utc>2023-10-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.159</value>
    <ltu>2023-10-23 14:00:00</ltu>
    <utc>2023-10-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.727</value>
    <ltu>2023-10-23 15:00:00</ltu>
    <utc>2023-10-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.424</value>
    <ltu>2023-10-23 16:00:00</ltu>
    <utc>2023-10-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.55</value>
    <ltu>2023-10-23 17:00:00</ltu>
    <utc>2023-10-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.719</value>
    <ltu>2023-10-23 18:00:00</ltu>
    <utc>2023-10-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.085</value>
    <ltu>2023-10-23 19:00:00</ltu>
    <utc>2023-10-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.598</value>
    <ltu>2023-10-23 20:00:00</ltu>
    <utc>2023-10-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.826</value>
    <ltu>2023-10-23 21:00:00</ltu>
    <utc>2023-10-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.207</value>
    <ltu>2023-10-23 22:00:00</ltu>
    <utc>2023-10-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.826</value>
    <ltu>2023-10-23 23:00:00</ltu>
    <utc>2023-10-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.058</value>
    <ltu>2023-10-24 00:00:00</ltu>
    <utc>2023-10-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.143</value>
    <ltu>2023-10-24 01:00:00</ltu>
    <utc>2023-10-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.735</value>
    <ltu>2023-10-24 02:00:00</ltu>
    <utc>2023-10-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.46</value>
    <ltu>2023-10-24 03:00:00</ltu>
    <utc>2023-10-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.5</value>
    <ltu>2023-10-24 04:00:00</ltu>
    <utc>2023-10-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.649</value>
    <ltu>2023-10-24 05:00:00</ltu>
    <utc>2023-10-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.243</value>
    <ltu>2023-10-24 06:00:00</ltu>
    <utc>2023-10-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.829</value>
    <ltu>2023-10-24 07:00:00</ltu>
    <utc>2023-10-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.426</value>
    <ltu>2023-10-24 08:00:00</ltu>
    <utc>2023-10-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.156</value>
    <ltu>2023-10-24 09:00:00</ltu>
    <utc>2023-10-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.742</value>
    <ltu>2023-10-24 10:00:00</ltu>
    <utc>2023-10-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.192</value>
    <ltu>2023-10-24 11:00:00</ltu>
    <utc>2023-10-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.273</value>
    <ltu>2023-10-24 12:00:00</ltu>
    <utc>2023-10-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.99</value>
    <ltu>2023-10-24 13:00:00</ltu>
    <utc>2023-10-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.518</value>
    <ltu>2023-10-24 14:00:00</ltu>
    <utc>2023-10-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.325</value>
    <ltu>2023-10-24 15:00:00</ltu>
    <utc>2023-10-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.247</value>
    <ltu>2023-10-24 16:00:00</ltu>
    <utc>2023-10-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.094</value>
    <ltu>2023-10-24 17:00:00</ltu>
    <utc>2023-10-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.037</value>
    <ltu>2023-10-24 18:00:00</ltu>
    <utc>2023-10-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.355</value>
    <ltu>2023-10-24 19:00:00</ltu>
    <utc>2023-10-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.014</value>
    <ltu>2023-10-24 20:00:00</ltu>
    <utc>2023-10-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.087</value>
    <ltu>2023-10-24 21:00:00</ltu>
    <utc>2023-10-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.959</value>
    <ltu>2023-10-24 22:00:00</ltu>
    <utc>2023-10-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.872</value>
    <ltu>2023-10-24 23:00:00</ltu>
    <utc>2023-10-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.444</value>
    <ltu>2023-10-25 00:00:00</ltu>
    <utc>2023-10-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.717</value>
    <ltu>2023-10-25 01:00:00</ltu>
    <utc>2023-10-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.411</value>
    <ltu>2023-10-25 02:00:00</ltu>
    <utc>2023-10-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.979</value>
    <ltu>2023-10-25 03:00:00</ltu>
    <utc>2023-10-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.435</value>
    <ltu>2023-10-25 04:00:00</ltu>
    <utc>2023-10-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.192</value>
    <ltu>2023-10-25 05:00:00</ltu>
    <utc>2023-10-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.447</value>
    <ltu>2023-10-25 06:00:00</ltu>
    <utc>2023-10-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.502</value>
    <ltu>2023-10-25 07:00:00</ltu>
    <utc>2023-10-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.605</value>
    <ltu>2023-10-25 08:00:00</ltu>
    <utc>2023-10-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.809</value>
    <ltu>2023-10-25 09:00:00</ltu>
    <utc>2023-10-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.356</value>
    <ltu>2023-10-25 10:00:00</ltu>
    <utc>2023-10-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.312</value>
    <ltu>2023-10-25 11:00:00</ltu>
    <utc>2023-10-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.868</value>
    <ltu>2023-10-25 12:00:00</ltu>
    <utc>2023-10-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.722</value>
    <ltu>2023-10-25 13:00:00</ltu>
    <utc>2023-10-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.55</value>
    <ltu>2023-10-25 14:00:00</ltu>
    <utc>2023-10-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.678</value>
    <ltu>2023-10-25 15:00:00</ltu>
    <utc>2023-10-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.653</value>
    <ltu>2023-10-25 16:00:00</ltu>
    <utc>2023-10-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.958</value>
    <ltu>2023-10-25 17:00:00</ltu>
    <utc>2023-10-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.74</value>
    <ltu>2023-10-25 18:00:00</ltu>
    <utc>2023-10-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.769</value>
    <ltu>2023-10-25 19:00:00</ltu>
    <utc>2023-10-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.926</value>
    <ltu>2023-10-25 20:00:00</ltu>
    <utc>2023-10-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.774</value>
    <ltu>2023-10-25 21:00:00</ltu>
    <utc>2023-10-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.148</value>
    <ltu>2023-10-25 22:00:00</ltu>
    <utc>2023-10-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.267</value>
    <ltu>2023-10-25 23:00:00</ltu>
    <utc>2023-10-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.548</value>
    <ltu>2023-10-26 00:00:00</ltu>
    <utc>2023-10-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.508</value>
    <ltu>2023-10-26 01:00:00</ltu>
    <utc>2023-10-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.517</value>
    <ltu>2023-10-26 02:00:00</ltu>
    <utc>2023-10-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.406</value>
    <ltu>2023-10-26 03:00:00</ltu>
    <utc>2023-10-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.404</value>
    <ltu>2023-10-26 04:00:00</ltu>
    <utc>2023-10-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.847</value>
    <ltu>2023-10-26 05:00:00</ltu>
    <utc>2023-10-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.772</value>
    <ltu>2023-10-26 06:00:00</ltu>
    <utc>2023-10-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.928</value>
    <ltu>2023-10-26 07:00:00</ltu>
    <utc>2023-10-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.138</value>
    <ltu>2023-10-26 08:00:00</ltu>
    <utc>2023-10-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.607</value>
    <ltu>2023-10-26 09:00:00</ltu>
    <utc>2023-10-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.017</value>
    <ltu>2023-10-26 10:00:00</ltu>
    <utc>2023-10-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.992</value>
    <ltu>2023-10-26 11:00:00</ltu>
    <utc>2023-10-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.804</value>
    <ltu>2023-10-26 12:00:00</ltu>
    <utc>2023-10-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.666</value>
    <ltu>2023-10-26 13:00:00</ltu>
    <utc>2023-10-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.122</value>
    <ltu>2023-10-26 14:00:00</ltu>
    <utc>2023-10-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.032</value>
    <ltu>2023-10-26 15:00:00</ltu>
    <utc>2023-10-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.886</value>
    <ltu>2023-10-26 16:00:00</ltu>
    <utc>2023-10-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.051</value>
    <ltu>2023-10-26 17:00:00</ltu>
    <utc>2023-10-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.047</value>
    <ltu>2023-10-26 18:00:00</ltu>
    <utc>2023-10-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.976</value>
    <ltu>2023-10-26 19:00:00</ltu>
    <utc>2023-10-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.037</value>
    <ltu>2023-10-26 20:00:00</ltu>
    <utc>2023-10-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.773</value>
    <ltu>2023-10-26 21:00:00</ltu>
    <utc>2023-10-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.729</value>
    <ltu>2023-10-26 22:00:00</ltu>
    <utc>2023-10-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.07</value>
    <ltu>2023-10-26 23:00:00</ltu>
    <utc>2023-10-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.356</value>
    <ltu>2023-10-27 00:00:00</ltu>
    <utc>2023-10-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.348</value>
    <ltu>2023-10-27 01:00:00</ltu>
    <utc>2023-10-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.181</value>
    <ltu>2023-10-27 02:00:00</ltu>
    <utc>2023-10-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.13</value>
    <ltu>2023-10-27 03:00:00</ltu>
    <utc>2023-10-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.283</value>
    <ltu>2023-10-27 04:00:00</ltu>
    <utc>2023-10-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.361</value>
    <ltu>2023-10-27 05:00:00</ltu>
    <utc>2023-10-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.546</value>
    <ltu>2023-10-27 06:00:00</ltu>
    <utc>2023-10-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.952</value>
    <ltu>2023-10-27 07:00:00</ltu>
    <utc>2023-10-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.117</value>
    <ltu>2023-10-27 08:00:00</ltu>
    <utc>2023-10-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.31</value>
    <ltu>2023-10-27 09:00:00</ltu>
    <utc>2023-10-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.394</value>
    <ltu>2023-10-27 10:00:00</ltu>
    <utc>2023-10-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.368</value>
    <ltu>2023-10-27 11:00:00</ltu>
    <utc>2023-10-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.49</value>
    <ltu>2023-10-27 12:00:00</ltu>
    <utc>2023-10-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.176</value>
    <ltu>2023-10-27 13:00:00</ltu>
    <utc>2023-10-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.29</value>
    <ltu>2023-10-27 14:00:00</ltu>
    <utc>2023-10-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.591</value>
    <ltu>2023-10-27 15:00:00</ltu>
    <utc>2023-10-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.089</value>
    <ltu>2023-10-27 16:00:00</ltu>
    <utc>2023-10-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.893</value>
    <ltu>2023-10-27 17:00:00</ltu>
    <utc>2023-10-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.749</value>
    <ltu>2023-10-27 18:00:00</ltu>
    <utc>2023-10-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.539</value>
    <ltu>2023-10-27 19:00:00</ltu>
    <utc>2023-10-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.328</value>
    <ltu>2023-10-27 20:00:00</ltu>
    <utc>2023-10-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.15</value>
    <ltu>2023-10-27 21:00:00</ltu>
    <utc>2023-10-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.968</value>
    <ltu>2023-10-27 22:00:00</ltu>
    <utc>2023-10-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.259</value>
    <ltu>2023-10-27 23:00:00</ltu>
    <utc>2023-10-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.739</value>
    <ltu>2023-10-28 00:00:00</ltu>
    <utc>2023-10-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.702</value>
    <ltu>2023-10-28 01:00:00</ltu>
    <utc>2023-10-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.544</value>
    <ltu>2023-10-28 02:00:00</ltu>
    <utc>2023-10-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.4</value>
    <ltu>2023-10-28 03:00:00</ltu>
    <utc>2023-10-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.435</value>
    <ltu>2023-10-28 04:00:00</ltu>
    <utc>2023-10-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.59</value>
    <ltu>2023-10-28 05:00:00</ltu>
    <utc>2023-10-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.873</value>
    <ltu>2023-10-28 06:00:00</ltu>
    <utc>2023-10-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.893</value>
    <ltu>2023-10-28 07:00:00</ltu>
    <utc>2023-10-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.363</value>
    <ltu>2023-10-28 08:00:00</ltu>
    <utc>2023-10-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.421</value>
    <ltu>2023-10-28 09:00:00</ltu>
    <utc>2023-10-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.115</value>
    <ltu>2023-10-28 10:00:00</ltu>
    <utc>2023-10-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.28</value>
    <ltu>2023-10-28 11:00:00</ltu>
    <utc>2023-10-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.925</value>
    <ltu>2023-10-28 12:00:00</ltu>
    <utc>2023-10-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.888</value>
    <ltu>2023-10-28 13:00:00</ltu>
    <utc>2023-10-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.842</value>
    <ltu>2023-10-28 14:00:00</ltu>
    <utc>2023-10-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.954</value>
    <ltu>2023-10-28 15:00:00</ltu>
    <utc>2023-10-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.692</value>
    <ltu>2023-10-28 16:00:00</ltu>
    <utc>2023-10-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.308</value>
    <ltu>2023-10-28 17:00:00</ltu>
    <utc>2023-10-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.7</value>
    <ltu>2023-10-28 18:00:00</ltu>
    <utc>2023-10-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.893</value>
    <ltu>2023-10-28 19:00:00</ltu>
    <utc>2023-10-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.306</value>
    <ltu>2023-10-28 20:00:00</ltu>
    <utc>2023-10-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.808</value>
    <ltu>2023-10-28 21:00:00</ltu>
    <utc>2023-10-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.91</value>
    <ltu>2023-10-28 22:00:00</ltu>
    <utc>2023-10-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.115</value>
    <ltu>2023-10-28 23:00:00</ltu>
    <utc>2023-10-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.571</value>
    <ltu>2023-10-29 00:00:00</ltu>
    <utc>2023-10-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.891</value>
    <ltu>2023-10-29 01:00:00</ltu>
    <utc>2023-10-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.194</value>
    <ltu>2023-10-29 02:00:00</ltu>
    <utc>2023-10-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.353</value>
    <ltu>2023-10-29 03:00:00</ltu>
    <utc>2023-10-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.485</value>
    <ltu>2023-10-29 03:00:00</ltu>
    <utc>2023-10-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.129</value>
    <ltu>2023-10-29 04:00:00</ltu>
    <utc>2023-10-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.734</value>
    <ltu>2023-10-29 05:00:00</ltu>
    <utc>2023-10-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.519</value>
    <ltu>2023-10-29 06:00:00</ltu>
    <utc>2023-10-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.027</value>
    <ltu>2023-10-29 07:00:00</ltu>
    <utc>2023-10-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.139</value>
    <ltu>2023-10-29 08:00:00</ltu>
    <utc>2023-10-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.64</value>
    <ltu>2023-10-29 09:00:00</ltu>
    <utc>2023-10-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.222</value>
    <ltu>2023-10-29 10:00:00</ltu>
    <utc>2023-10-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.153</value>
    <ltu>2023-10-29 11:00:00</ltu>
    <utc>2023-10-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.977</value>
    <ltu>2023-10-29 12:00:00</ltu>
    <utc>2023-10-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.836</value>
    <ltu>2023-10-29 13:00:00</ltu>
    <utc>2023-10-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.955</value>
    <ltu>2023-10-29 14:00:00</ltu>
    <utc>2023-10-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.36</value>
    <ltu>2023-10-29 15:00:00</ltu>
    <utc>2023-10-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.935</value>
    <ltu>2023-10-29 16:00:00</ltu>
    <utc>2023-10-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.206</value>
    <ltu>2023-10-29 17:00:00</ltu>
    <utc>2023-10-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.25</value>
    <ltu>2023-10-29 18:00:00</ltu>
    <utc>2023-10-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.501</value>
    <ltu>2023-10-29 19:00:00</ltu>
    <utc>2023-10-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.158</value>
    <ltu>2023-10-29 20:00:00</ltu>
    <utc>2023-10-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.664</value>
    <ltu>2023-10-29 21:00:00</ltu>
    <utc>2023-10-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.717</value>
    <ltu>2023-10-29 22:00:00</ltu>
    <utc>2023-10-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.569</value>
    <ltu>2023-10-29 23:00:00</ltu>
    <utc>2023-10-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.199</value>
    <ltu>2023-10-30 00:00:00</ltu>
    <utc>2023-10-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.089</value>
    <ltu>2023-10-30 01:00:00</ltu>
    <utc>2023-10-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.894</value>
    <ltu>2023-10-30 02:00:00</ltu>
    <utc>2023-10-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.674</value>
    <ltu>2023-10-30 03:00:00</ltu>
    <utc>2023-10-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.001</value>
    <ltu>2023-10-30 04:00:00</ltu>
    <utc>2023-10-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.185</value>
    <ltu>2023-10-30 05:00:00</ltu>
    <utc>2023-10-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.396</value>
    <ltu>2023-10-30 06:00:00</ltu>
    <utc>2023-10-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.049</value>
    <ltu>2023-10-30 07:00:00</ltu>
    <utc>2023-10-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.307</value>
    <ltu>2023-10-30 08:00:00</ltu>
    <utc>2023-10-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.907</value>
    <ltu>2023-10-30 09:00:00</ltu>
    <utc>2023-10-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.417</value>
    <ltu>2023-10-30 10:00:00</ltu>
    <utc>2023-10-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.265</value>
    <ltu>2023-10-30 11:00:00</ltu>
    <utc>2023-10-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.304</value>
    <ltu>2023-10-30 12:00:00</ltu>
    <utc>2023-10-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.243</value>
    <ltu>2023-10-30 13:00:00</ltu>
    <utc>2023-10-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.856</value>
    <ltu>2023-10-30 14:00:00</ltu>
    <utc>2023-10-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.132</value>
    <ltu>2023-10-30 15:00:00</ltu>
    <utc>2023-10-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.605</value>
    <ltu>2023-10-30 16:00:00</ltu>
    <utc>2023-10-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.067</value>
    <ltu>2023-10-30 17:00:00</ltu>
    <utc>2023-10-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.056</value>
    <ltu>2023-10-30 18:00:00</ltu>
    <utc>2023-10-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.697</value>
    <ltu>2023-10-30 19:00:00</ltu>
    <utc>2023-10-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.161</value>
    <ltu>2023-10-30 20:00:00</ltu>
    <utc>2023-10-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.544</value>
    <ltu>2023-10-30 21:00:00</ltu>
    <utc>2023-10-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.854</value>
    <ltu>2023-10-30 22:00:00</ltu>
    <utc>2023-10-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.082</value>
    <ltu>2023-10-30 23:00:00</ltu>
    <utc>2023-10-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.357</value>
    <ltu>2023-10-31 00:00:00</ltu>
    <utc>2023-10-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.169</value>
    <ltu>2023-10-31 01:00:00</ltu>
    <utc>2023-10-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.86</value>
    <ltu>2023-10-31 02:00:00</ltu>
    <utc>2023-10-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.001</value>
    <ltu>2023-10-31 03:00:00</ltu>
    <utc>2023-10-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.769</value>
    <ltu>2023-10-31 04:00:00</ltu>
    <utc>2023-10-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.752</value>
    <ltu>2023-10-31 05:00:00</ltu>
    <utc>2023-10-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.553</value>
    <ltu>2023-10-31 06:00:00</ltu>
    <utc>2023-10-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.404</value>
    <ltu>2023-10-31 07:00:00</ltu>
    <utc>2023-10-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.187</value>
    <ltu>2023-10-31 08:00:00</ltu>
    <utc>2023-10-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.343</value>
    <ltu>2023-10-31 09:00:00</ltu>
    <utc>2023-10-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.643</value>
    <ltu>2023-10-31 10:00:00</ltu>
    <utc>2023-10-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.426</value>
    <ltu>2023-10-31 11:00:00</ltu>
    <utc>2023-10-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.73</value>
    <ltu>2023-10-31 12:00:00</ltu>
    <utc>2023-10-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.584</value>
    <ltu>2023-10-31 13:00:00</ltu>
    <utc>2023-10-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.822</value>
    <ltu>2023-10-31 14:00:00</ltu>
    <utc>2023-10-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.684</value>
    <ltu>2023-10-31 15:00:00</ltu>
    <utc>2023-10-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.145</value>
    <ltu>2023-10-31 16:00:00</ltu>
    <utc>2023-10-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.411</value>
    <ltu>2023-10-31 17:00:00</ltu>
    <utc>2023-10-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.754</value>
    <ltu>2023-10-31 18:00:00</ltu>
    <utc>2023-10-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.867</value>
    <ltu>2023-10-31 19:00:00</ltu>
    <utc>2023-10-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.281</value>
    <ltu>2023-10-31 20:00:00</ltu>
    <utc>2023-10-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.211</value>
    <ltu>2023-10-31 21:00:00</ltu>
    <utc>2023-10-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.185</value>
    <ltu>2023-10-31 22:00:00</ltu>
    <utc>2023-10-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.764</value>
    <ltu>2023-10-31 23:00:00</ltu>
    <utc>2023-10-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.132</value>
    <ltu>2023-11-01 00:00:00</ltu>
    <utc>2023-10-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.695</value>
    <ltu>2023-11-01 01:00:00</ltu>
    <utc>2023-10-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.473</value>
    <ltu>2023-11-01 02:00:00</ltu>
    <utc>2023-11-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.407</value>
    <ltu>2023-11-01 03:00:00</ltu>
    <utc>2023-11-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.384</value>
    <ltu>2023-11-01 04:00:00</ltu>
    <utc>2023-11-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.676</value>
    <ltu>2023-11-01 05:00:00</ltu>
    <utc>2023-11-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.724</value>
    <ltu>2023-11-01 06:00:00</ltu>
    <utc>2023-11-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.137</value>
    <ltu>2023-11-01 07:00:00</ltu>
    <utc>2023-11-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.738</value>
    <ltu>2023-11-01 08:00:00</ltu>
    <utc>2023-11-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.546</value>
    <ltu>2023-11-01 09:00:00</ltu>
    <utc>2023-11-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.694</value>
    <ltu>2023-11-01 10:00:00</ltu>
    <utc>2023-11-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.98</value>
    <ltu>2023-11-01 11:00:00</ltu>
    <utc>2023-11-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.766</value>
    <ltu>2023-11-01 12:00:00</ltu>
    <utc>2023-11-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.14</value>
    <ltu>2023-11-01 13:00:00</ltu>
    <utc>2023-11-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.763</value>
    <ltu>2023-11-01 14:00:00</ltu>
    <utc>2023-11-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.085</value>
    <ltu>2023-11-01 15:00:00</ltu>
    <utc>2023-11-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.932</value>
    <ltu>2023-11-01 16:00:00</ltu>
    <utc>2023-11-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.481</value>
    <ltu>2023-11-01 17:00:00</ltu>
    <utc>2023-11-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.743</value>
    <ltu>2023-11-01 18:00:00</ltu>
    <utc>2023-11-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.709</value>
    <ltu>2023-11-01 19:00:00</ltu>
    <utc>2023-11-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.006</value>
    <ltu>2023-11-01 20:00:00</ltu>
    <utc>2023-11-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.851</value>
    <ltu>2023-11-01 21:00:00</ltu>
    <utc>2023-11-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.028</value>
    <ltu>2023-11-01 22:00:00</ltu>
    <utc>2023-11-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.01</value>
    <ltu>2023-11-01 23:00:00</ltu>
    <utc>2023-11-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.431</value>
    <ltu>2023-11-02 00:00:00</ltu>
    <utc>2023-11-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.548</value>
    <ltu>2023-11-02 01:00:00</ltu>
    <utc>2023-11-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.422</value>
    <ltu>2023-11-02 02:00:00</ltu>
    <utc>2023-11-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.271</value>
    <ltu>2023-11-02 03:00:00</ltu>
    <utc>2023-11-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.34</value>
    <ltu>2023-11-02 04:00:00</ltu>
    <utc>2023-11-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.198</value>
    <ltu>2023-11-02 05:00:00</ltu>
    <utc>2023-11-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.376</value>
    <ltu>2023-11-02 06:00:00</ltu>
    <utc>2023-11-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.522</value>
    <ltu>2023-11-02 07:00:00</ltu>
    <utc>2023-11-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.624</value>
    <ltu>2023-11-02 08:00:00</ltu>
    <utc>2023-11-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.65</value>
    <ltu>2023-11-02 09:00:00</ltu>
    <utc>2023-11-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.152</value>
    <ltu>2023-11-02 10:00:00</ltu>
    <utc>2023-11-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.513</value>
    <ltu>2023-11-02 11:00:00</ltu>
    <utc>2023-11-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.039</value>
    <ltu>2023-11-02 12:00:00</ltu>
    <utc>2023-11-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.373</value>
    <ltu>2023-11-02 13:00:00</ltu>
    <utc>2023-11-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.631</value>
    <ltu>2023-11-02 14:00:00</ltu>
    <utc>2023-11-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.006</value>
    <ltu>2023-11-02 15:00:00</ltu>
    <utc>2023-11-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.898</value>
    <ltu>2023-11-02 16:00:00</ltu>
    <utc>2023-11-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.443</value>
    <ltu>2023-11-02 17:00:00</ltu>
    <utc>2023-11-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.321</value>
    <ltu>2023-11-02 18:00:00</ltu>
    <utc>2023-11-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.543</value>
    <ltu>2023-11-02 19:00:00</ltu>
    <utc>2023-11-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.508</value>
    <ltu>2023-11-02 20:00:00</ltu>
    <utc>2023-11-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.589</value>
    <ltu>2023-11-02 21:00:00</ltu>
    <utc>2023-11-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.093</value>
    <ltu>2023-11-02 22:00:00</ltu>
    <utc>2023-11-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.14</value>
    <ltu>2023-11-02 23:00:00</ltu>
    <utc>2023-11-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.623</value>
    <ltu>2023-11-03 00:00:00</ltu>
    <utc>2023-11-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.369</value>
    <ltu>2023-11-03 01:00:00</ltu>
    <utc>2023-11-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.25</value>
    <ltu>2023-11-03 02:00:00</ltu>
    <utc>2023-11-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.144</value>
    <ltu>2023-11-03 03:00:00</ltu>
    <utc>2023-11-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.28</value>
    <ltu>2023-11-03 04:00:00</ltu>
    <utc>2023-11-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.287</value>
    <ltu>2023-11-03 05:00:00</ltu>
    <utc>2023-11-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.902</value>
    <ltu>2023-11-03 06:00:00</ltu>
    <utc>2023-11-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.225</value>
    <ltu>2023-11-03 07:00:00</ltu>
    <utc>2023-11-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.352</value>
    <ltu>2023-11-03 08:00:00</ltu>
    <utc>2023-11-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.21</value>
    <ltu>2023-11-03 09:00:00</ltu>
    <utc>2023-11-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.75</value>
    <ltu>2023-11-03 10:00:00</ltu>
    <utc>2023-11-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.099</value>
    <ltu>2023-11-03 11:00:00</ltu>
    <utc>2023-11-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.076</value>
    <ltu>2023-11-03 12:00:00</ltu>
    <utc>2023-11-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.51</value>
    <ltu>2023-11-03 13:00:00</ltu>
    <utc>2023-11-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.497</value>
    <ltu>2023-11-03 14:00:00</ltu>
    <utc>2023-11-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.433</value>
    <ltu>2023-11-03 15:00:00</ltu>
    <utc>2023-11-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.39</value>
    <ltu>2023-11-03 16:00:00</ltu>
    <utc>2023-11-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.578</value>
    <ltu>2023-11-03 17:00:00</ltu>
    <utc>2023-11-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.625</value>
    <ltu>2023-11-03 18:00:00</ltu>
    <utc>2023-11-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.323</value>
    <ltu>2023-11-03 19:00:00</ltu>
    <utc>2023-11-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.638</value>
    <ltu>2023-11-03 20:00:00</ltu>
    <utc>2023-11-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.835</value>
    <ltu>2023-11-03 21:00:00</ltu>
    <utc>2023-11-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.118</value>
    <ltu>2023-11-03 22:00:00</ltu>
    <utc>2023-11-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.045</value>
    <ltu>2023-11-03 23:00:00</ltu>
    <utc>2023-11-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.154</value>
    <ltu>2023-11-04 00:00:00</ltu>
    <utc>2023-11-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.175</value>
    <ltu>2023-11-04 01:00:00</ltu>
    <utc>2023-11-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.495</value>
    <ltu>2023-11-04 02:00:00</ltu>
    <utc>2023-11-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.125</value>
    <ltu>2023-11-04 03:00:00</ltu>
    <utc>2023-11-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.7</value>
    <ltu>2023-11-04 04:00:00</ltu>
    <utc>2023-11-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.553</value>
    <ltu>2023-11-04 05:00:00</ltu>
    <utc>2023-11-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.395</value>
    <ltu>2023-11-04 06:00:00</ltu>
    <utc>2023-11-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.885</value>
    <ltu>2023-11-04 07:00:00</ltu>
    <utc>2023-11-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.582</value>
    <ltu>2023-11-04 08:00:00</ltu>
    <utc>2023-11-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.377</value>
    <ltu>2023-11-04 09:00:00</ltu>
    <utc>2023-11-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.51</value>
    <ltu>2023-11-04 10:00:00</ltu>
    <utc>2023-11-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.151</value>
    <ltu>2023-11-04 11:00:00</ltu>
    <utc>2023-11-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.011</value>
    <ltu>2023-11-04 12:00:00</ltu>
    <utc>2023-11-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.979</value>
    <ltu>2023-11-04 13:00:00</ltu>
    <utc>2023-11-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.902</value>
    <ltu>2023-11-04 14:00:00</ltu>
    <utc>2023-11-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.17</value>
    <ltu>2023-11-04 15:00:00</ltu>
    <utc>2023-11-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.915</value>
    <ltu>2023-11-04 16:00:00</ltu>
    <utc>2023-11-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.062</value>
    <ltu>2023-11-04 17:00:00</ltu>
    <utc>2023-11-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.129</value>
    <ltu>2023-11-04 18:00:00</ltu>
    <utc>2023-11-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.905</value>
    <ltu>2023-11-04 19:00:00</ltu>
    <utc>2023-11-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.732</value>
    <ltu>2023-11-04 20:00:00</ltu>
    <utc>2023-11-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.896</value>
    <ltu>2023-11-04 21:00:00</ltu>
    <utc>2023-11-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.639</value>
    <ltu>2023-11-04 22:00:00</ltu>
    <utc>2023-11-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.923</value>
    <ltu>2023-11-04 23:00:00</ltu>
    <utc>2023-11-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.358</value>
    <ltu>2023-11-05 00:00:00</ltu>
    <utc>2023-11-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.182</value>
    <ltu>2023-11-05 01:00:00</ltu>
    <utc>2023-11-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.973</value>
    <ltu>2023-11-05 02:00:00</ltu>
    <utc>2023-11-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.775</value>
    <ltu>2023-11-05 03:00:00</ltu>
    <utc>2023-11-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.829</value>
    <ltu>2023-11-05 04:00:00</ltu>
    <utc>2023-11-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.777</value>
    <ltu>2023-11-05 05:00:00</ltu>
    <utc>2023-11-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.058</value>
    <ltu>2023-11-05 06:00:00</ltu>
    <utc>2023-11-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.224</value>
    <ltu>2023-11-05 07:00:00</ltu>
    <utc>2023-11-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.444</value>
    <ltu>2023-11-05 08:00:00</ltu>
    <utc>2023-11-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.392</value>
    <ltu>2023-11-05 09:00:00</ltu>
    <utc>2023-11-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.874</value>
    <ltu>2023-11-05 10:00:00</ltu>
    <utc>2023-11-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.673</value>
    <ltu>2023-11-05 11:00:00</ltu>
    <utc>2023-11-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.245</value>
    <ltu>2023-11-05 12:00:00</ltu>
    <utc>2023-11-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.684</value>
    <ltu>2023-11-05 13:00:00</ltu>
    <utc>2023-11-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.514</value>
    <ltu>2023-11-05 14:00:00</ltu>
    <utc>2023-11-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.502</value>
    <ltu>2023-11-05 15:00:00</ltu>
    <utc>2023-11-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.434</value>
    <ltu>2023-11-05 16:00:00</ltu>
    <utc>2023-11-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.638</value>
    <ltu>2023-11-05 17:00:00</ltu>
    <utc>2023-11-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.062</value>
    <ltu>2023-11-05 18:00:00</ltu>
    <utc>2023-11-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.936</value>
    <ltu>2023-11-05 19:00:00</ltu>
    <utc>2023-11-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.7</value>
    <ltu>2023-11-05 20:00:00</ltu>
    <utc>2023-11-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.444</value>
    <ltu>2023-11-05 21:00:00</ltu>
    <utc>2023-11-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.859</value>
    <ltu>2023-11-05 22:00:00</ltu>
    <utc>2023-11-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.373</value>
    <ltu>2023-11-05 23:00:00</ltu>
    <utc>2023-11-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.557</value>
    <ltu>2023-11-06 00:00:00</ltu>
    <utc>2023-11-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.844</value>
    <ltu>2023-11-06 01:00:00</ltu>
    <utc>2023-11-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.368</value>
    <ltu>2023-11-06 02:00:00</ltu>
    <utc>2023-11-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.818</value>
    <ltu>2023-11-06 03:00:00</ltu>
    <utc>2023-11-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.504</value>
    <ltu>2023-11-06 04:00:00</ltu>
    <utc>2023-11-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.393</value>
    <ltu>2023-11-06 05:00:00</ltu>
    <utc>2023-11-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.888</value>
    <ltu>2023-11-06 06:00:00</ltu>
    <utc>2023-11-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.011</value>
    <ltu>2023-11-06 07:00:00</ltu>
    <utc>2023-11-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.475</value>
    <ltu>2023-11-06 08:00:00</ltu>
    <utc>2023-11-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.036</value>
    <ltu>2023-11-06 09:00:00</ltu>
    <utc>2023-11-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.666</value>
    <ltu>2023-11-06 10:00:00</ltu>
    <utc>2023-11-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.793</value>
    <ltu>2023-11-06 11:00:00</ltu>
    <utc>2023-11-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.614</value>
    <ltu>2023-11-06 12:00:00</ltu>
    <utc>2023-11-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.284</value>
    <ltu>2023-11-06 13:00:00</ltu>
    <utc>2023-11-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.516</value>
    <ltu>2023-11-06 14:00:00</ltu>
    <utc>2023-11-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.382</value>
    <ltu>2023-11-06 15:00:00</ltu>
    <utc>2023-11-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.28</value>
    <ltu>2023-11-06 16:00:00</ltu>
    <utc>2023-11-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.345</value>
    <ltu>2023-11-06 17:00:00</ltu>
    <utc>2023-11-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.226</value>
    <ltu>2023-11-06 18:00:00</ltu>
    <utc>2023-11-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.205</value>
    <ltu>2023-11-06 19:00:00</ltu>
    <utc>2023-11-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.125</value>
    <ltu>2023-11-06 20:00:00</ltu>
    <utc>2023-11-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.789</value>
    <ltu>2023-11-06 21:00:00</ltu>
    <utc>2023-11-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.297</value>
    <ltu>2023-11-06 22:00:00</ltu>
    <utc>2023-11-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.162</value>
    <ltu>2023-11-06 23:00:00</ltu>
    <utc>2023-11-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.055</value>
    <ltu>2023-11-07 00:00:00</ltu>
    <utc>2023-11-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.83</value>
    <ltu>2023-11-07 01:00:00</ltu>
    <utc>2023-11-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.801</value>
    <ltu>2023-11-07 02:00:00</ltu>
    <utc>2023-11-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.754</value>
    <ltu>2023-11-07 03:00:00</ltu>
    <utc>2023-11-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.791</value>
    <ltu>2023-11-07 04:00:00</ltu>
    <utc>2023-11-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.234</value>
    <ltu>2023-11-07 05:00:00</ltu>
    <utc>2023-11-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.77</value>
    <ltu>2023-11-07 06:00:00</ltu>
    <utc>2023-11-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.402</value>
    <ltu>2023-11-07 07:00:00</ltu>
    <utc>2023-11-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.359</value>
    <ltu>2023-11-07 08:00:00</ltu>
    <utc>2023-11-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.257</value>
    <ltu>2023-11-07 09:00:00</ltu>
    <utc>2023-11-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.614</value>
    <ltu>2023-11-07 10:00:00</ltu>
    <utc>2023-11-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.024</value>
    <ltu>2023-11-07 11:00:00</ltu>
    <utc>2023-11-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.811</value>
    <ltu>2023-11-07 12:00:00</ltu>
    <utc>2023-11-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.545</value>
    <ltu>2023-11-07 13:00:00</ltu>
    <utc>2023-11-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.429</value>
    <ltu>2023-11-07 14:00:00</ltu>
    <utc>2023-11-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.838</value>
    <ltu>2023-11-07 15:00:00</ltu>
    <utc>2023-11-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.734</value>
    <ltu>2023-11-07 16:00:00</ltu>
    <utc>2023-11-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.582</value>
    <ltu>2023-11-07 17:00:00</ltu>
    <utc>2023-11-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.288</value>
    <ltu>2023-11-07 18:00:00</ltu>
    <utc>2023-11-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.112</value>
    <ltu>2023-11-07 19:00:00</ltu>
    <utc>2023-11-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.808</value>
    <ltu>2023-11-07 20:00:00</ltu>
    <utc>2023-11-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.039</value>
    <ltu>2023-11-07 21:00:00</ltu>
    <utc>2023-11-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.025</value>
    <ltu>2023-11-07 22:00:00</ltu>
    <utc>2023-11-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.637</value>
    <ltu>2023-11-07 23:00:00</ltu>
    <utc>2023-11-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.5</value>
    <ltu>2023-11-08 00:00:00</ltu>
    <utc>2023-11-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.312</value>
    <ltu>2023-11-08 01:00:00</ltu>
    <utc>2023-11-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.002</value>
    <ltu>2023-11-08 02:00:00</ltu>
    <utc>2023-11-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.786</value>
    <ltu>2023-11-08 03:00:00</ltu>
    <utc>2023-11-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.536</value>
    <ltu>2023-11-08 04:00:00</ltu>
    <utc>2023-11-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.131</value>
    <ltu>2023-11-08 05:00:00</ltu>
    <utc>2023-11-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.73</value>
    <ltu>2023-11-08 06:00:00</ltu>
    <utc>2023-11-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.227</value>
    <ltu>2023-11-08 07:00:00</ltu>
    <utc>2023-11-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.249</value>
    <ltu>2023-11-08 08:00:00</ltu>
    <utc>2023-11-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.086</value>
    <ltu>2023-11-08 09:00:00</ltu>
    <utc>2023-11-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.01</value>
    <ltu>2023-11-08 10:00:00</ltu>
    <utc>2023-11-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.605</value>
    <ltu>2023-11-08 11:00:00</ltu>
    <utc>2023-11-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.44</value>
    <ltu>2023-11-08 12:00:00</ltu>
    <utc>2023-11-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.679</value>
    <ltu>2023-11-08 13:00:00</ltu>
    <utc>2023-11-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.067</value>
    <ltu>2023-11-08 14:00:00</ltu>
    <utc>2023-11-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.026</value>
    <ltu>2023-11-08 15:00:00</ltu>
    <utc>2023-11-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.049</value>
    <ltu>2023-11-08 16:00:00</ltu>
    <utc>2023-11-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.598</value>
    <ltu>2023-11-08 17:00:00</ltu>
    <utc>2023-11-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.053</value>
    <ltu>2023-11-08 18:00:00</ltu>
    <utc>2023-11-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.709</value>
    <ltu>2023-11-08 19:00:00</ltu>
    <utc>2023-11-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.415</value>
    <ltu>2023-11-08 20:00:00</ltu>
    <utc>2023-11-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.419</value>
    <ltu>2023-11-08 21:00:00</ltu>
    <utc>2023-11-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.913</value>
    <ltu>2023-11-08 22:00:00</ltu>
    <utc>2023-11-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.521</value>
    <ltu>2023-11-08 23:00:00</ltu>
    <utc>2023-11-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.929</value>
    <ltu>2023-11-09 00:00:00</ltu>
    <utc>2023-11-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.155</value>
    <ltu>2023-11-09 01:00:00</ltu>
    <utc>2023-11-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.862</value>
    <ltu>2023-11-09 02:00:00</ltu>
    <utc>2023-11-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.704</value>
    <ltu>2023-11-09 03:00:00</ltu>
    <utc>2023-11-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.794</value>
    <ltu>2023-11-09 04:00:00</ltu>
    <utc>2023-11-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.885</value>
    <ltu>2023-11-09 05:00:00</ltu>
    <utc>2023-11-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.443</value>
    <ltu>2023-11-09 06:00:00</ltu>
    <utc>2023-11-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.643</value>
    <ltu>2023-11-09 07:00:00</ltu>
    <utc>2023-11-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.552</value>
    <ltu>2023-11-09 08:00:00</ltu>
    <utc>2023-11-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.827</value>
    <ltu>2023-11-09 09:00:00</ltu>
    <utc>2023-11-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.925</value>
    <ltu>2023-11-09 10:00:00</ltu>
    <utc>2023-11-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.754</value>
    <ltu>2023-11-09 11:00:00</ltu>
    <utc>2023-11-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.693</value>
    <ltu>2023-11-09 12:00:00</ltu>
    <utc>2023-11-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.263</value>
    <ltu>2023-11-09 13:00:00</ltu>
    <utc>2023-11-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.573</value>
    <ltu>2023-11-09 14:00:00</ltu>
    <utc>2023-11-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.166</value>
    <ltu>2023-11-09 15:00:00</ltu>
    <utc>2023-11-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.222</value>
    <ltu>2023-11-09 16:00:00</ltu>
    <utc>2023-11-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.347</value>
    <ltu>2023-11-09 17:00:00</ltu>
    <utc>2023-11-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.293</value>
    <ltu>2023-11-09 18:00:00</ltu>
    <utc>2023-11-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.039</value>
    <ltu>2023-11-09 19:00:00</ltu>
    <utc>2023-11-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.591</value>
    <ltu>2023-11-09 20:00:00</ltu>
    <utc>2023-11-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.256</value>
    <ltu>2023-11-09 21:00:00</ltu>
    <utc>2023-11-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.008</value>
    <ltu>2023-11-09 22:00:00</ltu>
    <utc>2023-11-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.354</value>
    <ltu>2023-11-09 23:00:00</ltu>
    <utc>2023-11-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.012</value>
    <ltu>2023-11-10 00:00:00</ltu>
    <utc>2023-11-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.016</value>
    <ltu>2023-11-10 01:00:00</ltu>
    <utc>2023-11-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.591</value>
    <ltu>2023-11-10 02:00:00</ltu>
    <utc>2023-11-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.73</value>
    <ltu>2023-11-10 03:00:00</ltu>
    <utc>2023-11-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.501</value>
    <ltu>2023-11-10 04:00:00</ltu>
    <utc>2023-11-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.752</value>
    <ltu>2023-11-10 05:00:00</ltu>
    <utc>2023-11-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.454</value>
    <ltu>2023-11-10 06:00:00</ltu>
    <utc>2023-11-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.9</value>
    <ltu>2023-11-10 07:00:00</ltu>
    <utc>2023-11-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.486</value>
    <ltu>2023-11-10 08:00:00</ltu>
    <utc>2023-11-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.165</value>
    <ltu>2023-11-10 09:00:00</ltu>
    <utc>2023-11-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.393</value>
    <ltu>2023-11-10 10:00:00</ltu>
    <utc>2023-11-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.872</value>
    <ltu>2023-11-10 11:00:00</ltu>
    <utc>2023-11-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.232</value>
    <ltu>2023-11-10 12:00:00</ltu>
    <utc>2023-11-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.07</value>
    <ltu>2023-11-10 13:00:00</ltu>
    <utc>2023-11-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.689</value>
    <ltu>2023-11-10 14:00:00</ltu>
    <utc>2023-11-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.083</value>
    <ltu>2023-11-10 15:00:00</ltu>
    <utc>2023-11-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.224</value>
    <ltu>2023-11-10 16:00:00</ltu>
    <utc>2023-11-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.305</value>
    <ltu>2023-11-10 17:00:00</ltu>
    <utc>2023-11-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.62</value>
    <ltu>2023-11-10 18:00:00</ltu>
    <utc>2023-11-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.301</value>
    <ltu>2023-11-10 19:00:00</ltu>
    <utc>2023-11-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.511</value>
    <ltu>2023-11-10 20:00:00</ltu>
    <utc>2023-11-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.014</value>
    <ltu>2023-11-10 21:00:00</ltu>
    <utc>2023-11-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.558</value>
    <ltu>2023-11-10 22:00:00</ltu>
    <utc>2023-11-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.138</value>
    <ltu>2023-11-10 23:00:00</ltu>
    <utc>2023-11-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.328</value>
    <ltu>2023-11-11 00:00:00</ltu>
    <utc>2023-11-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.093</value>
    <ltu>2023-11-11 01:00:00</ltu>
    <utc>2023-11-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.796</value>
    <ltu>2023-11-11 02:00:00</ltu>
    <utc>2023-11-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.367</value>
    <ltu>2023-11-11 03:00:00</ltu>
    <utc>2023-11-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.911</value>
    <ltu>2023-11-11 04:00:00</ltu>
    <utc>2023-11-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.729</value>
    <ltu>2023-11-11 05:00:00</ltu>
    <utc>2023-11-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.707</value>
    <ltu>2023-11-11 06:00:00</ltu>
    <utc>2023-11-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.999</value>
    <ltu>2023-11-11 07:00:00</ltu>
    <utc>2023-11-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.468</value>
    <ltu>2023-11-11 08:00:00</ltu>
    <utc>2023-11-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.285</value>
    <ltu>2023-11-11 09:00:00</ltu>
    <utc>2023-11-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.79</value>
    <ltu>2023-11-11 10:00:00</ltu>
    <utc>2023-11-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.996</value>
    <ltu>2023-11-11 11:00:00</ltu>
    <utc>2023-11-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.109</value>
    <ltu>2023-11-11 12:00:00</ltu>
    <utc>2023-11-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.638</value>
    <ltu>2023-11-11 13:00:00</ltu>
    <utc>2023-11-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.713</value>
    <ltu>2023-11-11 14:00:00</ltu>
    <utc>2023-11-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.227</value>
    <ltu>2023-11-11 15:00:00</ltu>
    <utc>2023-11-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.889</value>
    <ltu>2023-11-11 16:00:00</ltu>
    <utc>2023-11-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.335</value>
    <ltu>2023-11-11 17:00:00</ltu>
    <utc>2023-11-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.195</value>
    <ltu>2023-11-11 18:00:00</ltu>
    <utc>2023-11-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.707</value>
    <ltu>2023-11-11 19:00:00</ltu>
    <utc>2023-11-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.4</value>
    <ltu>2023-11-11 20:00:00</ltu>
    <utc>2023-11-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.422</value>
    <ltu>2023-11-11 21:00:00</ltu>
    <utc>2023-11-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.389</value>
    <ltu>2023-11-11 22:00:00</ltu>
    <utc>2023-11-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.089</value>
    <ltu>2023-11-11 23:00:00</ltu>
    <utc>2023-11-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.95</value>
    <ltu>2023-11-12 00:00:00</ltu>
    <utc>2023-11-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.755</value>
    <ltu>2023-11-12 01:00:00</ltu>
    <utc>2023-11-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.881</value>
    <ltu>2023-11-12 02:00:00</ltu>
    <utc>2023-11-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.338</value>
    <ltu>2023-11-12 03:00:00</ltu>
    <utc>2023-11-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.349</value>
    <ltu>2023-11-12 04:00:00</ltu>
    <utc>2023-11-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.433</value>
    <ltu>2023-11-12 05:00:00</ltu>
    <utc>2023-11-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.63</value>
    <ltu>2023-11-12 06:00:00</ltu>
    <utc>2023-11-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.806</value>
    <ltu>2023-11-12 07:00:00</ltu>
    <utc>2023-11-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.224</value>
    <ltu>2023-11-12 08:00:00</ltu>
    <utc>2023-11-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.556</value>
    <ltu>2023-11-12 09:00:00</ltu>
    <utc>2023-11-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.424</value>
    <ltu>2023-11-12 10:00:00</ltu>
    <utc>2023-11-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.995</value>
    <ltu>2023-11-12 11:00:00</ltu>
    <utc>2023-11-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.739</value>
    <ltu>2023-11-12 12:00:00</ltu>
    <utc>2023-11-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.322</value>
    <ltu>2023-11-12 13:00:00</ltu>
    <utc>2023-11-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.555</value>
    <ltu>2023-11-12 14:00:00</ltu>
    <utc>2023-11-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.247</value>
    <ltu>2023-11-12 15:00:00</ltu>
    <utc>2023-11-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.297</value>
    <ltu>2023-11-12 16:00:00</ltu>
    <utc>2023-11-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.255</value>
    <ltu>2023-11-12 17:00:00</ltu>
    <utc>2023-11-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.86</value>
    <ltu>2023-11-12 18:00:00</ltu>
    <utc>2023-11-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.547</value>
    <ltu>2023-11-12 19:00:00</ltu>
    <utc>2023-11-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.339</value>
    <ltu>2023-11-12 20:00:00</ltu>
    <utc>2023-11-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.121</value>
    <ltu>2023-11-12 21:00:00</ltu>
    <utc>2023-11-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.425</value>
    <ltu>2023-11-12 22:00:00</ltu>
    <utc>2023-11-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.921</value>
    <ltu>2023-11-12 23:00:00</ltu>
    <utc>2023-11-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.601</value>
    <ltu>2023-11-13 00:00:00</ltu>
    <utc>2023-11-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.01</value>
    <ltu>2023-11-13 01:00:00</ltu>
    <utc>2023-11-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.893</value>
    <ltu>2023-11-13 02:00:00</ltu>
    <utc>2023-11-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.792</value>
    <ltu>2023-11-13 03:00:00</ltu>
    <utc>2023-11-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.003</value>
    <ltu>2023-11-13 04:00:00</ltu>
    <utc>2023-11-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.114</value>
    <ltu>2023-11-13 05:00:00</ltu>
    <utc>2023-11-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.737</value>
    <ltu>2023-11-13 06:00:00</ltu>
    <utc>2023-11-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.467</value>
    <ltu>2023-11-13 07:00:00</ltu>
    <utc>2023-11-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.649</value>
    <ltu>2023-11-13 08:00:00</ltu>
    <utc>2023-11-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.108</value>
    <ltu>2023-11-13 09:00:00</ltu>
    <utc>2023-11-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.75</value>
    <ltu>2023-11-13 10:00:00</ltu>
    <utc>2023-11-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.272</value>
    <ltu>2023-11-13 11:00:00</ltu>
    <utc>2023-11-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.434</value>
    <ltu>2023-11-13 12:00:00</ltu>
    <utc>2023-11-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.604</value>
    <ltu>2023-11-13 13:00:00</ltu>
    <utc>2023-11-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.601</value>
    <ltu>2023-11-13 14:00:00</ltu>
    <utc>2023-11-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.401</value>
    <ltu>2023-11-13 15:00:00</ltu>
    <utc>2023-11-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.148</value>
    <ltu>2023-11-13 16:00:00</ltu>
    <utc>2023-11-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.169</value>
    <ltu>2023-11-13 17:00:00</ltu>
    <utc>2023-11-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.633</value>
    <ltu>2023-11-13 18:00:00</ltu>
    <utc>2023-11-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.951</value>
    <ltu>2023-11-13 19:00:00</ltu>
    <utc>2023-11-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.97</value>
    <ltu>2023-11-13 20:00:00</ltu>
    <utc>2023-11-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.921</value>
    <ltu>2023-11-13 21:00:00</ltu>
    <utc>2023-11-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.124</value>
    <ltu>2023-11-13 22:00:00</ltu>
    <utc>2023-11-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.756</value>
    <ltu>2023-11-13 23:00:00</ltu>
    <utc>2023-11-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.791</value>
    <ltu>2023-11-14 00:00:00</ltu>
    <utc>2023-11-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.48</value>
    <ltu>2023-11-14 01:00:00</ltu>
    <utc>2023-11-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.366</value>
    <ltu>2023-11-14 02:00:00</ltu>
    <utc>2023-11-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.004</value>
    <ltu>2023-11-14 03:00:00</ltu>
    <utc>2023-11-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.008</value>
    <ltu>2023-11-14 04:00:00</ltu>
    <utc>2023-11-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.027</value>
    <ltu>2023-11-14 05:00:00</ltu>
    <utc>2023-11-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.049</value>
    <ltu>2023-11-14 06:00:00</ltu>
    <utc>2023-11-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.356</value>
    <ltu>2023-11-14 07:00:00</ltu>
    <utc>2023-11-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.468</value>
    <ltu>2023-11-14 08:00:00</ltu>
    <utc>2023-11-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.175</value>
    <ltu>2023-11-14 09:00:00</ltu>
    <utc>2023-11-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.838</value>
    <ltu>2023-11-14 10:00:00</ltu>
    <utc>2023-11-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.824</value>
    <ltu>2023-11-14 11:00:00</ltu>
    <utc>2023-11-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.762</value>
    <ltu>2023-11-14 12:00:00</ltu>
    <utc>2023-11-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.077</value>
    <ltu>2023-11-14 13:00:00</ltu>
    <utc>2023-11-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.145</value>
    <ltu>2023-11-14 14:00:00</ltu>
    <utc>2023-11-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.252</value>
    <ltu>2023-11-14 15:00:00</ltu>
    <utc>2023-11-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.262</value>
    <ltu>2023-11-14 16:00:00</ltu>
    <utc>2023-11-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.712</value>
    <ltu>2023-11-14 17:00:00</ltu>
    <utc>2023-11-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.877</value>
    <ltu>2023-11-14 18:00:00</ltu>
    <utc>2023-11-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.888</value>
    <ltu>2023-11-14 19:00:00</ltu>
    <utc>2023-11-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.228</value>
    <ltu>2023-11-14 20:00:00</ltu>
    <utc>2023-11-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.409</value>
    <ltu>2023-11-14 21:00:00</ltu>
    <utc>2023-11-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.226</value>
    <ltu>2023-11-14 22:00:00</ltu>
    <utc>2023-11-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.159</value>
    <ltu>2023-11-14 23:00:00</ltu>
    <utc>2023-11-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.957</value>
    <ltu>2023-11-15 00:00:00</ltu>
    <utc>2023-11-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.878</value>
    <ltu>2023-11-15 01:00:00</ltu>
    <utc>2023-11-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.56</value>
    <ltu>2023-11-15 02:00:00</ltu>
    <utc>2023-11-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.371</value>
    <ltu>2023-11-15 03:00:00</ltu>
    <utc>2023-11-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.48</value>
    <ltu>2023-11-15 04:00:00</ltu>
    <utc>2023-11-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.428</value>
    <ltu>2023-11-15 05:00:00</ltu>
    <utc>2023-11-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.435</value>
    <ltu>2023-11-15 06:00:00</ltu>
    <utc>2023-11-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.507</value>
    <ltu>2023-11-15 07:00:00</ltu>
    <utc>2023-11-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.954</value>
    <ltu>2023-11-15 08:00:00</ltu>
    <utc>2023-11-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.1</value>
    <ltu>2023-11-15 09:00:00</ltu>
    <utc>2023-11-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.945</value>
    <ltu>2023-11-15 10:00:00</ltu>
    <utc>2023-11-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.758</value>
    <ltu>2023-11-15 11:00:00</ltu>
    <utc>2023-11-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.417</value>
    <ltu>2023-11-15 12:00:00</ltu>
    <utc>2023-11-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.948</value>
    <ltu>2023-11-15 13:00:00</ltu>
    <utc>2023-11-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.249</value>
    <ltu>2023-11-15 14:00:00</ltu>
    <utc>2023-11-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.671</value>
    <ltu>2023-11-15 15:00:00</ltu>
    <utc>2023-11-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.957</value>
    <ltu>2023-11-15 16:00:00</ltu>
    <utc>2023-11-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.619</value>
    <ltu>2023-11-15 17:00:00</ltu>
    <utc>2023-11-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.954</value>
    <ltu>2023-11-15 18:00:00</ltu>
    <utc>2023-11-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.372</value>
    <ltu>2023-11-15 19:00:00</ltu>
    <utc>2023-11-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.06</value>
    <ltu>2023-11-15 20:00:00</ltu>
    <utc>2023-11-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.98</value>
    <ltu>2023-11-15 21:00:00</ltu>
    <utc>2023-11-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.695</value>
    <ltu>2023-11-15 22:00:00</ltu>
    <utc>2023-11-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.46</value>
    <ltu>2023-11-15 23:00:00</ltu>
    <utc>2023-11-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.248</value>
    <ltu>2023-11-16 00:00:00</ltu>
    <utc>2023-11-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.269</value>
    <ltu>2023-11-16 01:00:00</ltu>
    <utc>2023-11-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.235</value>
    <ltu>2023-11-16 02:00:00</ltu>
    <utc>2023-11-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.873</value>
    <ltu>2023-11-16 03:00:00</ltu>
    <utc>2023-11-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.696</value>
    <ltu>2023-11-16 04:00:00</ltu>
    <utc>2023-11-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.238</value>
    <ltu>2023-11-16 05:00:00</ltu>
    <utc>2023-11-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.118</value>
    <ltu>2023-11-16 06:00:00</ltu>
    <utc>2023-11-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.704</value>
    <ltu>2023-11-16 07:00:00</ltu>
    <utc>2023-11-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.998</value>
    <ltu>2023-11-16 08:00:00</ltu>
    <utc>2023-11-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.845</value>
    <ltu>2023-11-16 09:00:00</ltu>
    <utc>2023-11-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.018</value>
    <ltu>2023-11-16 10:00:00</ltu>
    <utc>2023-11-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.74</value>
    <ltu>2023-11-16 11:00:00</ltu>
    <utc>2023-11-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.939</value>
    <ltu>2023-11-16 12:00:00</ltu>
    <utc>2023-11-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.772</value>
    <ltu>2023-11-16 13:00:00</ltu>
    <utc>2023-11-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.502</value>
    <ltu>2023-11-16 14:00:00</ltu>
    <utc>2023-11-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.253</value>
    <ltu>2023-11-16 15:00:00</ltu>
    <utc>2023-11-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.481</value>
    <ltu>2023-11-16 16:00:00</ltu>
    <utc>2023-11-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.729</value>
    <ltu>2023-11-16 17:00:00</ltu>
    <utc>2023-11-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.931</value>
    <ltu>2023-11-16 18:00:00</ltu>
    <utc>2023-11-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.091</value>
    <ltu>2023-11-16 19:00:00</ltu>
    <utc>2023-11-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.22</value>
    <ltu>2023-11-16 20:00:00</ltu>
    <utc>2023-11-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.179</value>
    <ltu>2023-11-16 21:00:00</ltu>
    <utc>2023-11-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.328</value>
    <ltu>2023-11-16 22:00:00</ltu>
    <utc>2023-11-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.704</value>
    <ltu>2023-11-16 23:00:00</ltu>
    <utc>2023-11-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.598</value>
    <ltu>2023-11-17 00:00:00</ltu>
    <utc>2023-11-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.987</value>
    <ltu>2023-11-17 01:00:00</ltu>
    <utc>2023-11-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.966</value>
    <ltu>2023-11-17 02:00:00</ltu>
    <utc>2023-11-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.856</value>
    <ltu>2023-11-17 03:00:00</ltu>
    <utc>2023-11-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.578</value>
    <ltu>2023-11-17 04:00:00</ltu>
    <utc>2023-11-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.553</value>
    <ltu>2023-11-17 05:00:00</ltu>
    <utc>2023-11-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.191</value>
    <ltu>2023-11-17 06:00:00</ltu>
    <utc>2023-11-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.327</value>
    <ltu>2023-11-17 07:00:00</ltu>
    <utc>2023-11-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.266</value>
    <ltu>2023-11-17 08:00:00</ltu>
    <utc>2023-11-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.4</value>
    <ltu>2023-11-17 09:00:00</ltu>
    <utc>2023-11-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.045</value>
    <ltu>2023-11-17 10:00:00</ltu>
    <utc>2023-11-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.922</value>
    <ltu>2023-11-17 11:00:00</ltu>
    <utc>2023-11-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.613</value>
    <ltu>2023-11-17 12:00:00</ltu>
    <utc>2023-11-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.678</value>
    <ltu>2023-11-17 13:00:00</ltu>
    <utc>2023-11-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.995</value>
    <ltu>2023-11-17 14:00:00</ltu>
    <utc>2023-11-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.408</value>
    <ltu>2023-11-17 15:00:00</ltu>
    <utc>2023-11-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.259</value>
    <ltu>2023-11-17 16:00:00</ltu>
    <utc>2023-11-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.35</value>
    <ltu>2023-11-17 17:00:00</ltu>
    <utc>2023-11-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.362</value>
    <ltu>2023-11-17 18:00:00</ltu>
    <utc>2023-11-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.749</value>
    <ltu>2023-11-17 19:00:00</ltu>
    <utc>2023-11-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.324</value>
    <ltu>2023-11-17 20:00:00</ltu>
    <utc>2023-11-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.062</value>
    <ltu>2023-11-17 21:00:00</ltu>
    <utc>2023-11-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.961</value>
    <ltu>2023-11-17 22:00:00</ltu>
    <utc>2023-11-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.005</value>
    <ltu>2023-11-17 23:00:00</ltu>
    <utc>2023-11-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.66</value>
    <ltu>2023-11-18 00:00:00</ltu>
    <utc>2023-11-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.535</value>
    <ltu>2023-11-18 01:00:00</ltu>
    <utc>2023-11-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.5</value>
    <ltu>2023-11-18 02:00:00</ltu>
    <utc>2023-11-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.267</value>
    <ltu>2023-11-18 03:00:00</ltu>
    <utc>2023-11-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.152</value>
    <ltu>2023-11-18 04:00:00</ltu>
    <utc>2023-11-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.077</value>
    <ltu>2023-11-18 05:00:00</ltu>
    <utc>2023-11-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.42</value>
    <ltu>2023-11-18 06:00:00</ltu>
    <utc>2023-11-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.84</value>
    <ltu>2023-11-18 07:00:00</ltu>
    <utc>2023-11-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.698</value>
    <ltu>2023-11-18 08:00:00</ltu>
    <utc>2023-11-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.007</value>
    <ltu>2023-11-18 09:00:00</ltu>
    <utc>2023-11-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.504</value>
    <ltu>2023-11-18 10:00:00</ltu>
    <utc>2023-11-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.395</value>
    <ltu>2023-11-18 11:00:00</ltu>
    <utc>2023-11-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.431</value>
    <ltu>2023-11-18 12:00:00</ltu>
    <utc>2023-11-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.508</value>
    <ltu>2023-11-18 13:00:00</ltu>
    <utc>2023-11-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.414</value>
    <ltu>2023-11-18 14:00:00</ltu>
    <utc>2023-11-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.509</value>
    <ltu>2023-11-18 15:00:00</ltu>
    <utc>2023-11-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.559</value>
    <ltu>2023-11-18 16:00:00</ltu>
    <utc>2023-11-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.297</value>
    <ltu>2023-11-18 17:00:00</ltu>
    <utc>2023-11-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.747</value>
    <ltu>2023-11-18 18:00:00</ltu>
    <utc>2023-11-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.499</value>
    <ltu>2023-11-18 19:00:00</ltu>
    <utc>2023-11-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.03</value>
    <ltu>2023-11-18 20:00:00</ltu>
    <utc>2023-11-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.281</value>
    <ltu>2023-11-18 21:00:00</ltu>
    <utc>2023-11-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.031</value>
    <ltu>2023-11-18 22:00:00</ltu>
    <utc>2023-11-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.057</value>
    <ltu>2023-11-18 23:00:00</ltu>
    <utc>2023-11-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.96</value>
    <ltu>2023-11-19 00:00:00</ltu>
    <utc>2023-11-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.863</value>
    <ltu>2023-11-19 01:00:00</ltu>
    <utc>2023-11-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.788</value>
    <ltu>2023-11-19 02:00:00</ltu>
    <utc>2023-11-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.871</value>
    <ltu>2023-11-19 03:00:00</ltu>
    <utc>2023-11-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.872</value>
    <ltu>2023-11-19 04:00:00</ltu>
    <utc>2023-11-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.889</value>
    <ltu>2023-11-19 05:00:00</ltu>
    <utc>2023-11-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.019</value>
    <ltu>2023-11-19 06:00:00</ltu>
    <utc>2023-11-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.005</value>
    <ltu>2023-11-19 07:00:00</ltu>
    <utc>2023-11-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.982</value>
    <ltu>2023-11-19 08:00:00</ltu>
    <utc>2023-11-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.026</value>
    <ltu>2023-11-19 09:00:00</ltu>
    <utc>2023-11-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.168</value>
    <ltu>2023-11-19 10:00:00</ltu>
    <utc>2023-11-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.164</value>
    <ltu>2023-11-19 11:00:00</ltu>
    <utc>2023-11-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.704</value>
    <ltu>2023-11-19 12:00:00</ltu>
    <utc>2023-11-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.848</value>
    <ltu>2023-11-19 13:00:00</ltu>
    <utc>2023-11-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.529</value>
    <ltu>2023-11-19 14:00:00</ltu>
    <utc>2023-11-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.691</value>
    <ltu>2023-11-19 15:00:00</ltu>
    <utc>2023-11-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.797</value>
    <ltu>2023-11-19 16:00:00</ltu>
    <utc>2023-11-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.229</value>
    <ltu>2023-11-19 17:00:00</ltu>
    <utc>2023-11-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.477</value>
    <ltu>2023-11-19 18:00:00</ltu>
    <utc>2023-11-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.762</value>
    <ltu>2023-11-19 19:00:00</ltu>
    <utc>2023-11-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.538</value>
    <ltu>2023-11-19 20:00:00</ltu>
    <utc>2023-11-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.774</value>
    <ltu>2023-11-19 21:00:00</ltu>
    <utc>2023-11-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.289</value>
    <ltu>2023-11-19 22:00:00</ltu>
    <utc>2023-11-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.041</value>
    <ltu>2023-11-19 23:00:00</ltu>
    <utc>2023-11-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.136</value>
    <ltu>2023-11-20 00:00:00</ltu>
    <utc>2023-11-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.851</value>
    <ltu>2023-11-20 01:00:00</ltu>
    <utc>2023-11-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.568</value>
    <ltu>2023-11-20 02:00:00</ltu>
    <utc>2023-11-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.395</value>
    <ltu>2023-11-20 03:00:00</ltu>
    <utc>2023-11-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.449</value>
    <ltu>2023-11-20 04:00:00</ltu>
    <utc>2023-11-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.673</value>
    <ltu>2023-11-20 05:00:00</ltu>
    <utc>2023-11-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.227</value>
    <ltu>2023-11-20 06:00:00</ltu>
    <utc>2023-11-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.994</value>
    <ltu>2023-11-20 07:00:00</ltu>
    <utc>2023-11-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.428</value>
    <ltu>2023-11-20 08:00:00</ltu>
    <utc>2023-11-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.477</value>
    <ltu>2023-11-20 09:00:00</ltu>
    <utc>2023-11-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.918</value>
    <ltu>2023-11-20 10:00:00</ltu>
    <utc>2023-11-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.409</value>
    <ltu>2023-11-20 11:00:00</ltu>
    <utc>2023-11-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.616</value>
    <ltu>2023-11-20 12:00:00</ltu>
    <utc>2023-11-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.435</value>
    <ltu>2023-11-20 13:00:00</ltu>
    <utc>2023-11-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.591</value>
    <ltu>2023-11-20 14:00:00</ltu>
    <utc>2023-11-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.33</value>
    <ltu>2023-11-20 15:00:00</ltu>
    <utc>2023-11-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.871</value>
    <ltu>2023-11-20 16:00:00</ltu>
    <utc>2023-11-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.506</value>
    <ltu>2023-11-20 17:00:00</ltu>
    <utc>2023-11-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.704</value>
    <ltu>2023-11-20 18:00:00</ltu>
    <utc>2023-11-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.555</value>
    <ltu>2023-11-20 19:00:00</ltu>
    <utc>2023-11-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.774</value>
    <ltu>2023-11-20 20:00:00</ltu>
    <utc>2023-11-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.287</value>
    <ltu>2023-11-20 21:00:00</ltu>
    <utc>2023-11-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.018</value>
    <ltu>2023-11-20 22:00:00</ltu>
    <utc>2023-11-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.804</value>
    <ltu>2023-11-20 23:00:00</ltu>
    <utc>2023-11-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.79</value>
    <ltu>2023-11-21 00:00:00</ltu>
    <utc>2023-11-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.541</value>
    <ltu>2023-11-21 01:00:00</ltu>
    <utc>2023-11-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.37</value>
    <ltu>2023-11-21 02:00:00</ltu>
    <utc>2023-11-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.175</value>
    <ltu>2023-11-21 03:00:00</ltu>
    <utc>2023-11-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.864</value>
    <ltu>2023-11-21 04:00:00</ltu>
    <utc>2023-11-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.823</value>
    <ltu>2023-11-21 05:00:00</ltu>
    <utc>2023-11-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.119</value>
    <ltu>2023-11-21 06:00:00</ltu>
    <utc>2023-11-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.345</value>
    <ltu>2023-11-21 07:00:00</ltu>
    <utc>2023-11-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.014</value>
    <ltu>2023-11-21 08:00:00</ltu>
    <utc>2023-11-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.488</value>
    <ltu>2023-11-21 09:00:00</ltu>
    <utc>2023-11-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.26</value>
    <ltu>2023-11-21 10:00:00</ltu>
    <utc>2023-11-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.676</value>
    <ltu>2023-11-21 11:00:00</ltu>
    <utc>2023-11-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.513</value>
    <ltu>2023-11-21 12:00:00</ltu>
    <utc>2023-11-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.778</value>
    <ltu>2023-11-21 13:00:00</ltu>
    <utc>2023-11-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.804</value>
    <ltu>2023-11-21 14:00:00</ltu>
    <utc>2023-11-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.695</value>
    <ltu>2023-11-21 15:00:00</ltu>
    <utc>2023-11-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.849</value>
    <ltu>2023-11-21 16:00:00</ltu>
    <utc>2023-11-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.518</value>
    <ltu>2023-11-21 17:00:00</ltu>
    <utc>2023-11-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.656</value>
    <ltu>2023-11-21 18:00:00</ltu>
    <utc>2023-11-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.974</value>
    <ltu>2023-11-21 19:00:00</ltu>
    <utc>2023-11-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.421</value>
    <ltu>2023-11-21 20:00:00</ltu>
    <utc>2023-11-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.475</value>
    <ltu>2023-11-21 21:00:00</ltu>
    <utc>2023-11-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.392</value>
    <ltu>2023-11-21 22:00:00</ltu>
    <utc>2023-11-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.865</value>
    <ltu>2023-11-21 23:00:00</ltu>
    <utc>2023-11-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.161</value>
    <ltu>2023-11-22 00:00:00</ltu>
    <utc>2023-11-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.88</value>
    <ltu>2023-11-22 01:00:00</ltu>
    <utc>2023-11-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.93</value>
    <ltu>2023-11-22 02:00:00</ltu>
    <utc>2023-11-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.411</value>
    <ltu>2023-11-22 03:00:00</ltu>
    <utc>2023-11-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.059</value>
    <ltu>2023-11-22 04:00:00</ltu>
    <utc>2023-11-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.74</value>
    <ltu>2023-11-22 05:00:00</ltu>
    <utc>2023-11-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.712</value>
    <ltu>2023-11-22 06:00:00</ltu>
    <utc>2023-11-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.824</value>
    <ltu>2023-11-22 07:00:00</ltu>
    <utc>2023-11-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.813</value>
    <ltu>2023-11-22 08:00:00</ltu>
    <utc>2023-11-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.897</value>
    <ltu>2023-11-22 09:00:00</ltu>
    <utc>2023-11-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.715</value>
    <ltu>2023-11-22 10:00:00</ltu>
    <utc>2023-11-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.069</value>
    <ltu>2023-11-22 11:00:00</ltu>
    <utc>2023-11-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.742</value>
    <ltu>2023-11-22 12:00:00</ltu>
    <utc>2023-11-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.096</value>
    <ltu>2023-11-22 13:00:00</ltu>
    <utc>2023-11-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.254</value>
    <ltu>2023-11-22 14:00:00</ltu>
    <utc>2023-11-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.587</value>
    <ltu>2023-11-22 15:00:00</ltu>
    <utc>2023-11-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.89</value>
    <ltu>2023-11-22 16:00:00</ltu>
    <utc>2023-11-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.885</value>
    <ltu>2023-11-22 17:00:00</ltu>
    <utc>2023-11-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.553</value>
    <ltu>2023-11-22 18:00:00</ltu>
    <utc>2023-11-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.72</value>
    <ltu>2023-11-22 19:00:00</ltu>
    <utc>2023-11-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.418</value>
    <ltu>2023-11-22 20:00:00</ltu>
    <utc>2023-11-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.536</value>
    <ltu>2023-11-22 21:00:00</ltu>
    <utc>2023-11-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.187</value>
    <ltu>2023-11-22 22:00:00</ltu>
    <utc>2023-11-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.527</value>
    <ltu>2023-11-22 23:00:00</ltu>
    <utc>2023-11-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.95</value>
    <ltu>2023-11-23 00:00:00</ltu>
    <utc>2023-11-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.57</value>
    <ltu>2023-11-23 01:00:00</ltu>
    <utc>2023-11-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.768</value>
    <ltu>2023-11-23 02:00:00</ltu>
    <utc>2023-11-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.483</value>
    <ltu>2023-11-23 03:00:00</ltu>
    <utc>2023-11-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.912</value>
    <ltu>2023-11-23 04:00:00</ltu>
    <utc>2023-11-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.322</value>
    <ltu>2023-11-23 05:00:00</ltu>
    <utc>2023-11-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.108</value>
    <ltu>2023-11-23 06:00:00</ltu>
    <utc>2023-11-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.497</value>
    <ltu>2023-11-23 07:00:00</ltu>
    <utc>2023-11-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.967</value>
    <ltu>2023-11-23 08:00:00</ltu>
    <utc>2023-11-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.047</value>
    <ltu>2023-11-23 09:00:00</ltu>
    <utc>2023-11-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.535</value>
    <ltu>2023-11-23 10:00:00</ltu>
    <utc>2023-11-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.925</value>
    <ltu>2023-11-23 11:00:00</ltu>
    <utc>2023-11-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.618</value>
    <ltu>2023-11-23 12:00:00</ltu>
    <utc>2023-11-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.149</value>
    <ltu>2023-11-23 13:00:00</ltu>
    <utc>2023-11-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.687</value>
    <ltu>2023-11-23 14:00:00</ltu>
    <utc>2023-11-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.608</value>
    <ltu>2023-11-23 15:00:00</ltu>
    <utc>2023-11-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.278</value>
    <ltu>2023-11-23 16:00:00</ltu>
    <utc>2023-11-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.438</value>
    <ltu>2023-11-23 17:00:00</ltu>
    <utc>2023-11-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.948</value>
    <ltu>2023-11-23 18:00:00</ltu>
    <utc>2023-11-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.22</value>
    <ltu>2023-11-23 19:00:00</ltu>
    <utc>2023-11-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.203</value>
    <ltu>2023-11-23 20:00:00</ltu>
    <utc>2023-11-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.13</value>
    <ltu>2023-11-23 21:00:00</ltu>
    <utc>2023-11-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.908</value>
    <ltu>2023-11-23 22:00:00</ltu>
    <utc>2023-11-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.011</value>
    <ltu>2023-11-23 23:00:00</ltu>
    <utc>2023-11-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.945</value>
    <ltu>2023-11-24 00:00:00</ltu>
    <utc>2023-11-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.514</value>
    <ltu>2023-11-24 01:00:00</ltu>
    <utc>2023-11-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.238</value>
    <ltu>2023-11-24 02:00:00</ltu>
    <utc>2023-11-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.02</value>
    <ltu>2023-11-24 03:00:00</ltu>
    <utc>2023-11-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.023</value>
    <ltu>2023-11-24 04:00:00</ltu>
    <utc>2023-11-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.977</value>
    <ltu>2023-11-24 05:00:00</ltu>
    <utc>2023-11-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.762</value>
    <ltu>2023-11-24 06:00:00</ltu>
    <utc>2023-11-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.554</value>
    <ltu>2023-11-24 07:00:00</ltu>
    <utc>2023-11-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.676</value>
    <ltu>2023-11-24 08:00:00</ltu>
    <utc>2023-11-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.1</value>
    <ltu>2023-11-24 09:00:00</ltu>
    <utc>2023-11-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.716</value>
    <ltu>2023-11-24 10:00:00</ltu>
    <utc>2023-11-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.487</value>
    <ltu>2023-11-24 11:00:00</ltu>
    <utc>2023-11-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.111</value>
    <ltu>2023-11-24 12:00:00</ltu>
    <utc>2023-11-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.315</value>
    <ltu>2023-11-24 13:00:00</ltu>
    <utc>2023-11-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.658</value>
    <ltu>2023-11-24 14:00:00</ltu>
    <utc>2023-11-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.716</value>
    <ltu>2023-11-24 15:00:00</ltu>
    <utc>2023-11-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.55</value>
    <ltu>2023-11-24 16:00:00</ltu>
    <utc>2023-11-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.923</value>
    <ltu>2023-11-24 17:00:00</ltu>
    <utc>2023-11-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.518</value>
    <ltu>2023-11-24 18:00:00</ltu>
    <utc>2023-11-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.383</value>
    <ltu>2023-11-24 19:00:00</ltu>
    <utc>2023-11-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.055</value>
    <ltu>2023-11-24 20:00:00</ltu>
    <utc>2023-11-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.815</value>
    <ltu>2023-11-24 21:00:00</ltu>
    <utc>2023-11-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.231</value>
    <ltu>2023-11-24 22:00:00</ltu>
    <utc>2023-11-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.571</value>
    <ltu>2023-11-24 23:00:00</ltu>
    <utc>2023-11-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.407</value>
    <ltu>2023-11-25 00:00:00</ltu>
    <utc>2023-11-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.299</value>
    <ltu>2023-11-25 01:00:00</ltu>
    <utc>2023-11-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.313</value>
    <ltu>2023-11-25 02:00:00</ltu>
    <utc>2023-11-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.986</value>
    <ltu>2023-11-25 03:00:00</ltu>
    <utc>2023-11-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.239</value>
    <ltu>2023-11-25 04:00:00</ltu>
    <utc>2023-11-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.616</value>
    <ltu>2023-11-25 05:00:00</ltu>
    <utc>2023-11-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.033</value>
    <ltu>2023-11-25 06:00:00</ltu>
    <utc>2023-11-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.614</value>
    <ltu>2023-11-25 07:00:00</ltu>
    <utc>2023-11-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.735</value>
    <ltu>2023-11-25 08:00:00</ltu>
    <utc>2023-11-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.04</value>
    <ltu>2023-11-25 09:00:00</ltu>
    <utc>2023-11-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.946</value>
    <ltu>2023-11-25 10:00:00</ltu>
    <utc>2023-11-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.886</value>
    <ltu>2023-11-25 11:00:00</ltu>
    <utc>2023-11-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.829</value>
    <ltu>2023-11-25 12:00:00</ltu>
    <utc>2023-11-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.823</value>
    <ltu>2023-11-25 13:00:00</ltu>
    <utc>2023-11-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.735</value>
    <ltu>2023-11-25 14:00:00</ltu>
    <utc>2023-11-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.719</value>
    <ltu>2023-11-25 15:00:00</ltu>
    <utc>2023-11-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.856</value>
    <ltu>2023-11-25 16:00:00</ltu>
    <utc>2023-11-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.653</value>
    <ltu>2023-11-25 17:00:00</ltu>
    <utc>2023-11-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.588</value>
    <ltu>2023-11-25 18:00:00</ltu>
    <utc>2023-11-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.377</value>
    <ltu>2023-11-25 19:00:00</ltu>
    <utc>2023-11-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.737</value>
    <ltu>2023-11-25 20:00:00</ltu>
    <utc>2023-11-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.033</value>
    <ltu>2023-11-25 21:00:00</ltu>
    <utc>2023-11-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.742</value>
    <ltu>2023-11-25 22:00:00</ltu>
    <utc>2023-11-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.895</value>
    <ltu>2023-11-25 23:00:00</ltu>
    <utc>2023-11-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.591</value>
    <ltu>2023-11-26 00:00:00</ltu>
    <utc>2023-11-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.62</value>
    <ltu>2023-11-26 01:00:00</ltu>
    <utc>2023-11-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.329</value>
    <ltu>2023-11-26 02:00:00</ltu>
    <utc>2023-11-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.281</value>
    <ltu>2023-11-26 03:00:00</ltu>
    <utc>2023-11-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.237</value>
    <ltu>2023-11-26 04:00:00</ltu>
    <utc>2023-11-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.205</value>
    <ltu>2023-11-26 05:00:00</ltu>
    <utc>2023-11-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.375</value>
    <ltu>2023-11-26 06:00:00</ltu>
    <utc>2023-11-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.305</value>
    <ltu>2023-11-26 07:00:00</ltu>
    <utc>2023-11-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.461</value>
    <ltu>2023-11-26 08:00:00</ltu>
    <utc>2023-11-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.123</value>
    <ltu>2023-11-26 09:00:00</ltu>
    <utc>2023-11-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.351</value>
    <ltu>2023-11-26 10:00:00</ltu>
    <utc>2023-11-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.859</value>
    <ltu>2023-11-26 11:00:00</ltu>
    <utc>2023-11-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.589</value>
    <ltu>2023-11-26 12:00:00</ltu>
    <utc>2023-11-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.675</value>
    <ltu>2023-11-26 13:00:00</ltu>
    <utc>2023-11-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.13</value>
    <ltu>2023-11-26 14:00:00</ltu>
    <utc>2023-11-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.011</value>
    <ltu>2023-11-26 15:00:00</ltu>
    <utc>2023-11-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.406</value>
    <ltu>2023-11-26 16:00:00</ltu>
    <utc>2023-11-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.165</value>
    <ltu>2023-11-26 17:00:00</ltu>
    <utc>2023-11-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.148</value>
    <ltu>2023-11-26 18:00:00</ltu>
    <utc>2023-11-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.673</value>
    <ltu>2023-11-26 19:00:00</ltu>
    <utc>2023-11-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.104</value>
    <ltu>2023-11-26 20:00:00</ltu>
    <utc>2023-11-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.284</value>
    <ltu>2023-11-26 21:00:00</ltu>
    <utc>2023-11-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.014</value>
    <ltu>2023-11-26 22:00:00</ltu>
    <utc>2023-11-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.409</value>
    <ltu>2023-11-26 23:00:00</ltu>
    <utc>2023-11-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.137</value>
    <ltu>2023-11-27 00:00:00</ltu>
    <utc>2023-11-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.985</value>
    <ltu>2023-11-27 01:00:00</ltu>
    <utc>2023-11-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.683</value>
    <ltu>2023-11-27 02:00:00</ltu>
    <utc>2023-11-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.085</value>
    <ltu>2023-11-27 03:00:00</ltu>
    <utc>2023-11-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.118</value>
    <ltu>2023-11-27 04:00:00</ltu>
    <utc>2023-11-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.76</value>
    <ltu>2023-11-27 05:00:00</ltu>
    <utc>2023-11-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.537</value>
    <ltu>2023-11-27 06:00:00</ltu>
    <utc>2023-11-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.807</value>
    <ltu>2023-11-27 07:00:00</ltu>
    <utc>2023-11-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.116</value>
    <ltu>2023-11-27 08:00:00</ltu>
    <utc>2023-11-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.964</value>
    <ltu>2023-11-27 09:00:00</ltu>
    <utc>2023-11-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.675</value>
    <ltu>2023-11-27 10:00:00</ltu>
    <utc>2023-11-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.165</value>
    <ltu>2023-11-27 11:00:00</ltu>
    <utc>2023-11-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.042</value>
    <ltu>2023-11-27 12:00:00</ltu>
    <utc>2023-11-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.76</value>
    <ltu>2023-11-27 13:00:00</ltu>
    <utc>2023-11-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.069</value>
    <ltu>2023-11-27 14:00:00</ltu>
    <utc>2023-11-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.179</value>
    <ltu>2023-11-27 15:00:00</ltu>
    <utc>2023-11-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.916</value>
    <ltu>2023-11-27 16:00:00</ltu>
    <utc>2023-11-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.769</value>
    <ltu>2023-11-27 17:00:00</ltu>
    <utc>2023-11-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.48</value>
    <ltu>2023-11-27 18:00:00</ltu>
    <utc>2023-11-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.857</value>
    <ltu>2023-11-27 19:00:00</ltu>
    <utc>2023-11-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.683</value>
    <ltu>2023-11-27 20:00:00</ltu>
    <utc>2023-11-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.614</value>
    <ltu>2023-11-27 21:00:00</ltu>
    <utc>2023-11-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.379</value>
    <ltu>2023-11-27 22:00:00</ltu>
    <utc>2023-11-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.26</value>
    <ltu>2023-11-27 23:00:00</ltu>
    <utc>2023-11-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.691</value>
    <ltu>2023-11-28 00:00:00</ltu>
    <utc>2023-11-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.968</value>
    <ltu>2023-11-28 01:00:00</ltu>
    <utc>2023-11-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.138</value>
    <ltu>2023-11-28 02:00:00</ltu>
    <utc>2023-11-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.974</value>
    <ltu>2023-11-28 03:00:00</ltu>
    <utc>2023-11-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.02</value>
    <ltu>2023-11-28 04:00:00</ltu>
    <utc>2023-11-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.041</value>
    <ltu>2023-11-28 05:00:00</ltu>
    <utc>2023-11-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.479</value>
    <ltu>2023-11-28 06:00:00</ltu>
    <utc>2023-11-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.9</value>
    <ltu>2023-11-28 07:00:00</ltu>
    <utc>2023-11-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.598</value>
    <ltu>2023-11-28 08:00:00</ltu>
    <utc>2023-11-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.988</value>
    <ltu>2023-11-28 09:00:00</ltu>
    <utc>2023-11-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.175</value>
    <ltu>2023-11-28 10:00:00</ltu>
    <utc>2023-11-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.971</value>
    <ltu>2023-11-28 11:00:00</ltu>
    <utc>2023-11-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.483</value>
    <ltu>2023-11-28 12:00:00</ltu>
    <utc>2023-11-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.607</value>
    <ltu>2023-11-28 13:00:00</ltu>
    <utc>2023-11-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.793</value>
    <ltu>2023-11-28 14:00:00</ltu>
    <utc>2023-11-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.603</value>
    <ltu>2023-11-28 15:00:00</ltu>
    <utc>2023-11-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.342</value>
    <ltu>2023-11-28 16:00:00</ltu>
    <utc>2023-11-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.031</value>
    <ltu>2023-11-28 17:00:00</ltu>
    <utc>2023-11-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.795</value>
    <ltu>2023-11-28 18:00:00</ltu>
    <utc>2023-11-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.683</value>
    <ltu>2023-11-28 19:00:00</ltu>
    <utc>2023-11-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.365</value>
    <ltu>2023-11-28 20:00:00</ltu>
    <utc>2023-11-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.233</value>
    <ltu>2023-11-28 21:00:00</ltu>
    <utc>2023-11-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.187</value>
    <ltu>2023-11-28 22:00:00</ltu>
    <utc>2023-11-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.038</value>
    <ltu>2023-11-28 23:00:00</ltu>
    <utc>2023-11-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.966</value>
    <ltu>2023-11-29 00:00:00</ltu>
    <utc>2023-11-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.669</value>
    <ltu>2023-11-29 01:00:00</ltu>
    <utc>2023-11-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.454</value>
    <ltu>2023-11-29 02:00:00</ltu>
    <utc>2023-11-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.994</value>
    <ltu>2023-11-29 03:00:00</ltu>
    <utc>2023-11-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.336</value>
    <ltu>2023-11-29 04:00:00</ltu>
    <utc>2023-11-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.32</value>
    <ltu>2023-11-29 05:00:00</ltu>
    <utc>2023-11-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.246</value>
    <ltu>2023-11-29 06:00:00</ltu>
    <utc>2023-11-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.113</value>
    <ltu>2023-11-29 07:00:00</ltu>
    <utc>2023-11-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.647</value>
    <ltu>2023-11-29 08:00:00</ltu>
    <utc>2023-11-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.854</value>
    <ltu>2023-11-29 09:00:00</ltu>
    <utc>2023-11-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.283</value>
    <ltu>2023-11-29 10:00:00</ltu>
    <utc>2023-11-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.058</value>
    <ltu>2023-11-29 11:00:00</ltu>
    <utc>2023-11-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.976</value>
    <ltu>2023-11-29 12:00:00</ltu>
    <utc>2023-11-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.58</value>
    <ltu>2023-11-29 13:00:00</ltu>
    <utc>2023-11-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.868</value>
    <ltu>2023-11-29 14:00:00</ltu>
    <utc>2023-11-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.307</value>
    <ltu>2023-11-29 15:00:00</ltu>
    <utc>2023-11-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.243</value>
    <ltu>2023-11-29 16:00:00</ltu>
    <utc>2023-11-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.974</value>
    <ltu>2023-11-29 17:00:00</ltu>
    <utc>2023-11-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.021</value>
    <ltu>2023-11-29 18:00:00</ltu>
    <utc>2023-11-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.444</value>
    <ltu>2023-11-29 19:00:00</ltu>
    <utc>2023-11-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.569</value>
    <ltu>2023-11-29 20:00:00</ltu>
    <utc>2023-11-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.078</value>
    <ltu>2023-11-29 21:00:00</ltu>
    <utc>2023-11-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.309</value>
    <ltu>2023-11-29 22:00:00</ltu>
    <utc>2023-11-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.954</value>
    <ltu>2023-11-29 23:00:00</ltu>
    <utc>2023-11-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.295</value>
    <ltu>2023-11-30 00:00:00</ltu>
    <utc>2023-11-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.413</value>
    <ltu>2023-11-30 01:00:00</ltu>
    <utc>2023-11-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.054</value>
    <ltu>2023-11-30 02:00:00</ltu>
    <utc>2023-11-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.021</value>
    <ltu>2023-11-30 03:00:00</ltu>
    <utc>2023-11-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.003</value>
    <ltu>2023-11-30 04:00:00</ltu>
    <utc>2023-11-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.25</value>
    <ltu>2023-11-30 05:00:00</ltu>
    <utc>2023-11-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.684</value>
    <ltu>2023-11-30 06:00:00</ltu>
    <utc>2023-11-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.695</value>
    <ltu>2023-11-30 07:00:00</ltu>
    <utc>2023-11-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.405</value>
    <ltu>2023-11-30 08:00:00</ltu>
    <utc>2023-11-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.341</value>
    <ltu>2023-11-30 09:00:00</ltu>
    <utc>2023-11-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.965</value>
    <ltu>2023-11-30 10:00:00</ltu>
    <utc>2023-11-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.848</value>
    <ltu>2023-11-30 11:00:00</ltu>
    <utc>2023-11-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.88</value>
    <ltu>2023-11-30 12:00:00</ltu>
    <utc>2023-11-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.818</value>
    <ltu>2023-11-30 13:00:00</ltu>
    <utc>2023-11-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.299</value>
    <ltu>2023-11-30 14:00:00</ltu>
    <utc>2023-11-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.69</value>
    <ltu>2023-11-30 15:00:00</ltu>
    <utc>2023-11-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.139</value>
    <ltu>2023-11-30 16:00:00</ltu>
    <utc>2023-11-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.549</value>
    <ltu>2023-11-30 17:00:00</ltu>
    <utc>2023-11-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.238</value>
    <ltu>2023-11-30 18:00:00</ltu>
    <utc>2023-11-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.899</value>
    <ltu>2023-11-30 19:00:00</ltu>
    <utc>2023-11-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.788</value>
    <ltu>2023-11-30 20:00:00</ltu>
    <utc>2023-11-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.837</value>
    <ltu>2023-11-30 21:00:00</ltu>
    <utc>2023-11-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.089</value>
    <ltu>2023-11-30 22:00:00</ltu>
    <utc>2023-11-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.546</value>
    <ltu>2023-11-30 23:00:00</ltu>
    <utc>2023-11-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.365</value>
    <ltu>2023-12-01 00:00:00</ltu>
    <utc>2023-11-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.879</value>
    <ltu>2023-12-01 01:00:00</ltu>
    <utc>2023-11-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.131</value>
    <ltu>2023-12-01 02:00:00</ltu>
    <utc>2023-12-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.067</value>
    <ltu>2023-12-01 03:00:00</ltu>
    <utc>2023-12-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.151</value>
    <ltu>2023-12-01 04:00:00</ltu>
    <utc>2023-12-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.554</value>
    <ltu>2023-12-01 05:00:00</ltu>
    <utc>2023-12-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.45</value>
    <ltu>2023-12-01 06:00:00</ltu>
    <utc>2023-12-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.668</value>
    <ltu>2023-12-01 07:00:00</ltu>
    <utc>2023-12-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.595</value>
    <ltu>2023-12-01 08:00:00</ltu>
    <utc>2023-12-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.723</value>
    <ltu>2023-12-01 09:00:00</ltu>
    <utc>2023-12-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.514</value>
    <ltu>2023-12-01 10:00:00</ltu>
    <utc>2023-12-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.05</value>
    <ltu>2023-12-01 11:00:00</ltu>
    <utc>2023-12-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.882</value>
    <ltu>2023-12-01 12:00:00</ltu>
    <utc>2023-12-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.788</value>
    <ltu>2023-12-01 13:00:00</ltu>
    <utc>2023-12-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.802</value>
    <ltu>2023-12-01 14:00:00</ltu>
    <utc>2023-12-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.301</value>
    <ltu>2023-12-01 15:00:00</ltu>
    <utc>2023-12-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.651</value>
    <ltu>2023-12-01 16:00:00</ltu>
    <utc>2023-12-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.433</value>
    <ltu>2023-12-01 17:00:00</ltu>
    <utc>2023-12-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.041</value>
    <ltu>2023-12-01 18:00:00</ltu>
    <utc>2023-12-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.389</value>
    <ltu>2023-12-01 19:00:00</ltu>
    <utc>2023-12-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.58</value>
    <ltu>2023-12-01 20:00:00</ltu>
    <utc>2023-12-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.044</value>
    <ltu>2023-12-01 21:00:00</ltu>
    <utc>2023-12-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.443</value>
    <ltu>2023-12-01 22:00:00</ltu>
    <utc>2023-12-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.233</value>
    <ltu>2023-12-01 23:00:00</ltu>
    <utc>2023-12-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.835</value>
    <ltu>2023-12-02 00:00:00</ltu>
    <utc>2023-12-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.64</value>
    <ltu>2023-12-02 01:00:00</ltu>
    <utc>2023-12-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.714</value>
    <ltu>2023-12-02 02:00:00</ltu>
    <utc>2023-12-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.505</value>
    <ltu>2023-12-02 03:00:00</ltu>
    <utc>2023-12-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.55</value>
    <ltu>2023-12-02 04:00:00</ltu>
    <utc>2023-12-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.55</value>
    <ltu>2023-12-02 05:00:00</ltu>
    <utc>2023-12-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.724</value>
    <ltu>2023-12-02 06:00:00</ltu>
    <utc>2023-12-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.557</value>
    <ltu>2023-12-02 07:00:00</ltu>
    <utc>2023-12-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.772</value>
    <ltu>2023-12-02 08:00:00</ltu>
    <utc>2023-12-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.937</value>
    <ltu>2023-12-02 09:00:00</ltu>
    <utc>2023-12-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.242</value>
    <ltu>2023-12-02 10:00:00</ltu>
    <utc>2023-12-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.441</value>
    <ltu>2023-12-02 11:00:00</ltu>
    <utc>2023-12-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.226</value>
    <ltu>2023-12-02 12:00:00</ltu>
    <utc>2023-12-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.103</value>
    <ltu>2023-12-02 13:00:00</ltu>
    <utc>2023-12-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.546</value>
    <ltu>2023-12-02 14:00:00</ltu>
    <utc>2023-12-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.798</value>
    <ltu>2023-12-02 15:00:00</ltu>
    <utc>2023-12-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.706</value>
    <ltu>2023-12-02 16:00:00</ltu>
    <utc>2023-12-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.01</value>
    <ltu>2023-12-02 17:00:00</ltu>
    <utc>2023-12-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.027</value>
    <ltu>2023-12-02 18:00:00</ltu>
    <utc>2023-12-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.724</value>
    <ltu>2023-12-02 19:00:00</ltu>
    <utc>2023-12-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.972</value>
    <ltu>2023-12-02 20:00:00</ltu>
    <utc>2023-12-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.446</value>
    <ltu>2023-12-02 21:00:00</ltu>
    <utc>2023-12-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.413</value>
    <ltu>2023-12-02 22:00:00</ltu>
    <utc>2023-12-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.058</value>
    <ltu>2023-12-02 23:00:00</ltu>
    <utc>2023-12-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.459</value>
    <ltu>2023-12-03 00:00:00</ltu>
    <utc>2023-12-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.333</value>
    <ltu>2023-12-03 01:00:00</ltu>
    <utc>2023-12-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.214</value>
    <ltu>2023-12-03 02:00:00</ltu>
    <utc>2023-12-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.122</value>
    <ltu>2023-12-03 03:00:00</ltu>
    <utc>2023-12-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.128</value>
    <ltu>2023-12-03 04:00:00</ltu>
    <utc>2023-12-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.005</value>
    <ltu>2023-12-03 05:00:00</ltu>
    <utc>2023-12-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.012</value>
    <ltu>2023-12-03 06:00:00</ltu>
    <utc>2023-12-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.919</value>
    <ltu>2023-12-03 07:00:00</ltu>
    <utc>2023-12-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.102</value>
    <ltu>2023-12-03 08:00:00</ltu>
    <utc>2023-12-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.201</value>
    <ltu>2023-12-03 09:00:00</ltu>
    <utc>2023-12-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.4</value>
    <ltu>2023-12-03 10:00:00</ltu>
    <utc>2023-12-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.115</value>
    <ltu>2023-12-03 11:00:00</ltu>
    <utc>2023-12-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.89</value>
    <ltu>2023-12-03 12:00:00</ltu>
    <utc>2023-12-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.07</value>
    <ltu>2023-12-03 13:00:00</ltu>
    <utc>2023-12-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.198</value>
    <ltu>2023-12-03 14:00:00</ltu>
    <utc>2023-12-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.158</value>
    <ltu>2023-12-03 15:00:00</ltu>
    <utc>2023-12-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.344</value>
    <ltu>2023-12-03 16:00:00</ltu>
    <utc>2023-12-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.782</value>
    <ltu>2023-12-03 17:00:00</ltu>
    <utc>2023-12-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.771</value>
    <ltu>2023-12-03 18:00:00</ltu>
    <utc>2023-12-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.459</value>
    <ltu>2023-12-03 19:00:00</ltu>
    <utc>2023-12-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.146</value>
    <ltu>2023-12-03 20:00:00</ltu>
    <utc>2023-12-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.058</value>
    <ltu>2023-12-03 21:00:00</ltu>
    <utc>2023-12-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.884</value>
    <ltu>2023-12-03 22:00:00</ltu>
    <utc>2023-12-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.915</value>
    <ltu>2023-12-03 23:00:00</ltu>
    <utc>2023-12-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.687</value>
    <ltu>2023-12-04 00:00:00</ltu>
    <utc>2023-12-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.612</value>
    <ltu>2023-12-04 01:00:00</ltu>
    <utc>2023-12-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.709</value>
    <ltu>2023-12-04 02:00:00</ltu>
    <utc>2023-12-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.68</value>
    <ltu>2023-12-04 03:00:00</ltu>
    <utc>2023-12-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.857</value>
    <ltu>2023-12-04 04:00:00</ltu>
    <utc>2023-12-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.572</value>
    <ltu>2023-12-04 05:00:00</ltu>
    <utc>2023-12-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.618</value>
    <ltu>2023-12-04 06:00:00</ltu>
    <utc>2023-12-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.815</value>
    <ltu>2023-12-04 07:00:00</ltu>
    <utc>2023-12-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.588</value>
    <ltu>2023-12-04 08:00:00</ltu>
    <utc>2023-12-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.09</value>
    <ltu>2023-12-04 09:00:00</ltu>
    <utc>2023-12-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.253</value>
    <ltu>2023-12-04 10:00:00</ltu>
    <utc>2023-12-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.607</value>
    <ltu>2023-12-04 11:00:00</ltu>
    <utc>2023-12-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.504</value>
    <ltu>2023-12-04 12:00:00</ltu>
    <utc>2023-12-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.588</value>
    <ltu>2023-12-04 13:00:00</ltu>
    <utc>2023-12-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.377</value>
    <ltu>2023-12-04 14:00:00</ltu>
    <utc>2023-12-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.15</value>
    <ltu>2023-12-04 15:00:00</ltu>
    <utc>2023-12-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.496</value>
    <ltu>2023-12-04 16:00:00</ltu>
    <utc>2023-12-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.851</value>
    <ltu>2023-12-04 17:00:00</ltu>
    <utc>2023-12-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.117</value>
    <ltu>2023-12-04 18:00:00</ltu>
    <utc>2023-12-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.997</value>
    <ltu>2023-12-04 19:00:00</ltu>
    <utc>2023-12-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.479</value>
    <ltu>2023-12-04 20:00:00</ltu>
    <utc>2023-12-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.164</value>
    <ltu>2023-12-04 21:00:00</ltu>
    <utc>2023-12-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.067</value>
    <ltu>2023-12-04 22:00:00</ltu>
    <utc>2023-12-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.414</value>
    <ltu>2023-12-04 23:00:00</ltu>
    <utc>2023-12-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.859</value>
    <ltu>2023-12-05 00:00:00</ltu>
    <utc>2023-12-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.075</value>
    <ltu>2023-12-05 01:00:00</ltu>
    <utc>2023-12-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.806</value>
    <ltu>2023-12-05 02:00:00</ltu>
    <utc>2023-12-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.862</value>
    <ltu>2023-12-05 03:00:00</ltu>
    <utc>2023-12-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.878</value>
    <ltu>2023-12-05 04:00:00</ltu>
    <utc>2023-12-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.23</value>
    <ltu>2023-12-05 05:00:00</ltu>
    <utc>2023-12-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.531</value>
    <ltu>2023-12-05 06:00:00</ltu>
    <utc>2023-12-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.428</value>
    <ltu>2023-12-05 07:00:00</ltu>
    <utc>2023-12-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.255</value>
    <ltu>2023-12-05 08:00:00</ltu>
    <utc>2023-12-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.953</value>
    <ltu>2023-12-05 09:00:00</ltu>
    <utc>2023-12-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.237</value>
    <ltu>2023-12-05 10:00:00</ltu>
    <utc>2023-12-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.252</value>
    <ltu>2023-12-05 11:00:00</ltu>
    <utc>2023-12-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.828</value>
    <ltu>2023-12-05 12:00:00</ltu>
    <utc>2023-12-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.337</value>
    <ltu>2023-12-05 13:00:00</ltu>
    <utc>2023-12-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.951</value>
    <ltu>2023-12-05 14:00:00</ltu>
    <utc>2023-12-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.933</value>
    <ltu>2023-12-05 15:00:00</ltu>
    <utc>2023-12-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.013</value>
    <ltu>2023-12-05 16:00:00</ltu>
    <utc>2023-12-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.26</value>
    <ltu>2023-12-05 17:00:00</ltu>
    <utc>2023-12-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.459</value>
    <ltu>2023-12-05 18:00:00</ltu>
    <utc>2023-12-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.179</value>
    <ltu>2023-12-05 19:00:00</ltu>
    <utc>2023-12-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.337</value>
    <ltu>2023-12-05 20:00:00</ltu>
    <utc>2023-12-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.874</value>
    <ltu>2023-12-05 21:00:00</ltu>
    <utc>2023-12-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.387</value>
    <ltu>2023-12-05 22:00:00</ltu>
    <utc>2023-12-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.15</value>
    <ltu>2023-12-05 23:00:00</ltu>
    <utc>2023-12-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.714</value>
    <ltu>2023-12-06 00:00:00</ltu>
    <utc>2023-12-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.342</value>
    <ltu>2023-12-06 01:00:00</ltu>
    <utc>2023-12-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.012</value>
    <ltu>2023-12-06 02:00:00</ltu>
    <utc>2023-12-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.491</value>
    <ltu>2023-12-06 03:00:00</ltu>
    <utc>2023-12-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.717</value>
    <ltu>2023-12-06 04:00:00</ltu>
    <utc>2023-12-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.74</value>
    <ltu>2023-12-06 05:00:00</ltu>
    <utc>2023-12-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.066</value>
    <ltu>2023-12-06 06:00:00</ltu>
    <utc>2023-12-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.939</value>
    <ltu>2023-12-06 07:00:00</ltu>
    <utc>2023-12-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.285</value>
    <ltu>2023-12-06 08:00:00</ltu>
    <utc>2023-12-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.006</value>
    <ltu>2023-12-06 09:00:00</ltu>
    <utc>2023-12-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.145</value>
    <ltu>2023-12-06 10:00:00</ltu>
    <utc>2023-12-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.395</value>
    <ltu>2023-12-06 11:00:00</ltu>
    <utc>2023-12-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.216</value>
    <ltu>2023-12-06 12:00:00</ltu>
    <utc>2023-12-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.163</value>
    <ltu>2023-12-06 13:00:00</ltu>
    <utc>2023-12-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.166</value>
    <ltu>2023-12-06 14:00:00</ltu>
    <utc>2023-12-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.714</value>
    <ltu>2023-12-06 15:00:00</ltu>
    <utc>2023-12-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.774</value>
    <ltu>2023-12-06 16:00:00</ltu>
    <utc>2023-12-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.608</value>
    <ltu>2023-12-06 17:00:00</ltu>
    <utc>2023-12-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.532</value>
    <ltu>2023-12-06 18:00:00</ltu>
    <utc>2023-12-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.261</value>
    <ltu>2023-12-06 19:00:00</ltu>
    <utc>2023-12-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.249</value>
    <ltu>2023-12-06 20:00:00</ltu>
    <utc>2023-12-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.154</value>
    <ltu>2023-12-06 21:00:00</ltu>
    <utc>2023-12-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.161</value>
    <ltu>2023-12-06 22:00:00</ltu>
    <utc>2023-12-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.959</value>
    <ltu>2023-12-06 23:00:00</ltu>
    <utc>2023-12-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.324</value>
    <ltu>2023-12-07 00:00:00</ltu>
    <utc>2023-12-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.246</value>
    <ltu>2023-12-07 01:00:00</ltu>
    <utc>2023-12-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.493</value>
    <ltu>2023-12-07 02:00:00</ltu>
    <utc>2023-12-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.358</value>
    <ltu>2023-12-07 03:00:00</ltu>
    <utc>2023-12-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.34</value>
    <ltu>2023-12-07 04:00:00</ltu>
    <utc>2023-12-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.319</value>
    <ltu>2023-12-07 05:00:00</ltu>
    <utc>2023-12-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.3</value>
    <ltu>2023-12-07 06:00:00</ltu>
    <utc>2023-12-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.242</value>
    <ltu>2023-12-07 07:00:00</ltu>
    <utc>2023-12-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.345</value>
    <ltu>2023-12-07 08:00:00</ltu>
    <utc>2023-12-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.669</value>
    <ltu>2023-12-07 09:00:00</ltu>
    <utc>2023-12-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.163</value>
    <ltu>2023-12-07 10:00:00</ltu>
    <utc>2023-12-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.384</value>
    <ltu>2023-12-07 11:00:00</ltu>
    <utc>2023-12-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.024</value>
    <ltu>2023-12-07 12:00:00</ltu>
    <utc>2023-12-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.048</value>
    <ltu>2023-12-07 13:00:00</ltu>
    <utc>2023-12-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.279</value>
    <ltu>2023-12-07 14:00:00</ltu>
    <utc>2023-12-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.699</value>
    <ltu>2023-12-07 15:00:00</ltu>
    <utc>2023-12-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.348</value>
    <ltu>2023-12-07 16:00:00</ltu>
    <utc>2023-12-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.542</value>
    <ltu>2023-12-07 17:00:00</ltu>
    <utc>2023-12-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.756</value>
    <ltu>2023-12-07 18:00:00</ltu>
    <utc>2023-12-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.582</value>
    <ltu>2023-12-07 19:00:00</ltu>
    <utc>2023-12-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.381</value>
    <ltu>2023-12-07 20:00:00</ltu>
    <utc>2023-12-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.317</value>
    <ltu>2023-12-07 21:00:00</ltu>
    <utc>2023-12-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.988</value>
    <ltu>2023-12-07 22:00:00</ltu>
    <utc>2023-12-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.544</value>
    <ltu>2023-12-07 23:00:00</ltu>
    <utc>2023-12-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.414</value>
    <ltu>2023-12-08 00:00:00</ltu>
    <utc>2023-12-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.404</value>
    <ltu>2023-12-08 01:00:00</ltu>
    <utc>2023-12-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.401</value>
    <ltu>2023-12-08 02:00:00</ltu>
    <utc>2023-12-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.233</value>
    <ltu>2023-12-08 03:00:00</ltu>
    <utc>2023-12-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.236</value>
    <ltu>2023-12-08 04:00:00</ltu>
    <utc>2023-12-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.394</value>
    <ltu>2023-12-08 05:00:00</ltu>
    <utc>2023-12-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.246</value>
    <ltu>2023-12-08 06:00:00</ltu>
    <utc>2023-12-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.148</value>
    <ltu>2023-12-08 07:00:00</ltu>
    <utc>2023-12-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.022</value>
    <ltu>2023-12-08 08:00:00</ltu>
    <utc>2023-12-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.605</value>
    <ltu>2023-12-08 09:00:00</ltu>
    <utc>2023-12-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.102</value>
    <ltu>2023-12-08 10:00:00</ltu>
    <utc>2023-12-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.35</value>
    <ltu>2023-12-08 11:00:00</ltu>
    <utc>2023-12-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.247</value>
    <ltu>2023-12-08 12:00:00</ltu>
    <utc>2023-12-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.063</value>
    <ltu>2023-12-08 13:00:00</ltu>
    <utc>2023-12-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.754</value>
    <ltu>2023-12-08 14:00:00</ltu>
    <utc>2023-12-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.674</value>
    <ltu>2023-12-08 15:00:00</ltu>
    <utc>2023-12-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.107</value>
    <ltu>2023-12-08 16:00:00</ltu>
    <utc>2023-12-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.078</value>
    <ltu>2023-12-08 17:00:00</ltu>
    <utc>2023-12-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.586</value>
    <ltu>2023-12-08 18:00:00</ltu>
    <utc>2023-12-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.77</value>
    <ltu>2023-12-08 19:00:00</ltu>
    <utc>2023-12-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.411</value>
    <ltu>2023-12-08 20:00:00</ltu>
    <utc>2023-12-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.909</value>
    <ltu>2023-12-08 21:00:00</ltu>
    <utc>2023-12-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.736</value>
    <ltu>2023-12-08 22:00:00</ltu>
    <utc>2023-12-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.269</value>
    <ltu>2023-12-08 23:00:00</ltu>
    <utc>2023-12-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.146</value>
    <ltu>2023-12-09 00:00:00</ltu>
    <utc>2023-12-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.508</value>
    <ltu>2023-12-09 01:00:00</ltu>
    <utc>2023-12-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.637</value>
    <ltu>2023-12-09 02:00:00</ltu>
    <utc>2023-12-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.177</value>
    <ltu>2023-12-09 03:00:00</ltu>
    <utc>2023-12-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.484</value>
    <ltu>2023-12-09 04:00:00</ltu>
    <utc>2023-12-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.349</value>
    <ltu>2023-12-09 05:00:00</ltu>
    <utc>2023-12-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.383</value>
    <ltu>2023-12-09 06:00:00</ltu>
    <utc>2023-12-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.931</value>
    <ltu>2023-12-09 07:00:00</ltu>
    <utc>2023-12-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.974</value>
    <ltu>2023-12-09 08:00:00</ltu>
    <utc>2023-12-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.138</value>
    <ltu>2023-12-09 09:00:00</ltu>
    <utc>2023-12-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.219</value>
    <ltu>2023-12-09 10:00:00</ltu>
    <utc>2023-12-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.988</value>
    <ltu>2023-12-09 11:00:00</ltu>
    <utc>2023-12-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.722</value>
    <ltu>2023-12-09 12:00:00</ltu>
    <utc>2023-12-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.608</value>
    <ltu>2023-12-09 13:00:00</ltu>
    <utc>2023-12-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.652</value>
    <ltu>2023-12-09 14:00:00</ltu>
    <utc>2023-12-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.52</value>
    <ltu>2023-12-09 15:00:00</ltu>
    <utc>2023-12-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.472</value>
    <ltu>2023-12-09 16:00:00</ltu>
    <utc>2023-12-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.4</value>
    <ltu>2023-12-09 17:00:00</ltu>
    <utc>2023-12-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.534</value>
    <ltu>2023-12-09 18:00:00</ltu>
    <utc>2023-12-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.493</value>
    <ltu>2023-12-09 19:00:00</ltu>
    <utc>2023-12-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.712</value>
    <ltu>2023-12-09 20:00:00</ltu>
    <utc>2023-12-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.438</value>
    <ltu>2023-12-09 21:00:00</ltu>
    <utc>2023-12-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.333</value>
    <ltu>2023-12-09 22:00:00</ltu>
    <utc>2023-12-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.951</value>
    <ltu>2023-12-09 23:00:00</ltu>
    <utc>2023-12-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.027</value>
    <ltu>2023-12-10 00:00:00</ltu>
    <utc>2023-12-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.254</value>
    <ltu>2023-12-10 01:00:00</ltu>
    <utc>2023-12-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.155</value>
    <ltu>2023-12-10 02:00:00</ltu>
    <utc>2023-12-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.787</value>
    <ltu>2023-12-10 03:00:00</ltu>
    <utc>2023-12-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.814</value>
    <ltu>2023-12-10 04:00:00</ltu>
    <utc>2023-12-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.99</value>
    <ltu>2023-12-10 05:00:00</ltu>
    <utc>2023-12-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.513</value>
    <ltu>2023-12-10 06:00:00</ltu>
    <utc>2023-12-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.542</value>
    <ltu>2023-12-10 07:00:00</ltu>
    <utc>2023-12-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.481</value>
    <ltu>2023-12-10 08:00:00</ltu>
    <utc>2023-12-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.397</value>
    <ltu>2023-12-10 09:00:00</ltu>
    <utc>2023-12-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.47</value>
    <ltu>2023-12-10 10:00:00</ltu>
    <utc>2023-12-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.49</value>
    <ltu>2023-12-10 11:00:00</ltu>
    <utc>2023-12-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.549</value>
    <ltu>2023-12-10 12:00:00</ltu>
    <utc>2023-12-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.591</value>
    <ltu>2023-12-10 13:00:00</ltu>
    <utc>2023-12-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.888</value>
    <ltu>2023-12-10 14:00:00</ltu>
    <utc>2023-12-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.03</value>
    <ltu>2023-12-10 15:00:00</ltu>
    <utc>2023-12-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.754</value>
    <ltu>2023-12-10 16:00:00</ltu>
    <utc>2023-12-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.16</value>
    <ltu>2023-12-10 17:00:00</ltu>
    <utc>2023-12-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.516</value>
    <ltu>2023-12-10 18:00:00</ltu>
    <utc>2023-12-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.533</value>
    <ltu>2023-12-10 19:00:00</ltu>
    <utc>2023-12-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.616</value>
    <ltu>2023-12-10 20:00:00</ltu>
    <utc>2023-12-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.64</value>
    <ltu>2023-12-10 21:00:00</ltu>
    <utc>2023-12-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.764</value>
    <ltu>2023-12-10 22:00:00</ltu>
    <utc>2023-12-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.5</value>
    <ltu>2023-12-10 23:00:00</ltu>
    <utc>2023-12-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.25</value>
    <ltu>2023-12-11 00:00:00</ltu>
    <utc>2023-12-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.167</value>
    <ltu>2023-12-11 01:00:00</ltu>
    <utc>2023-12-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.043</value>
    <ltu>2023-12-11 02:00:00</ltu>
    <utc>2023-12-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.962</value>
    <ltu>2023-12-11 03:00:00</ltu>
    <utc>2023-12-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.018</value>
    <ltu>2023-12-11 04:00:00</ltu>
    <utc>2023-12-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.954</value>
    <ltu>2023-12-11 05:00:00</ltu>
    <utc>2023-12-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.165</value>
    <ltu>2023-12-11 06:00:00</ltu>
    <utc>2023-12-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.894</value>
    <ltu>2023-12-11 07:00:00</ltu>
    <utc>2023-12-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.625</value>
    <ltu>2023-12-11 08:00:00</ltu>
    <utc>2023-12-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.801</value>
    <ltu>2023-12-11 09:00:00</ltu>
    <utc>2023-12-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.041</value>
    <ltu>2023-12-11 10:00:00</ltu>
    <utc>2023-12-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.703</value>
    <ltu>2023-12-11 11:00:00</ltu>
    <utc>2023-12-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.238</value>
    <ltu>2023-12-11 12:00:00</ltu>
    <utc>2023-12-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.565</value>
    <ltu>2023-12-11 13:00:00</ltu>
    <utc>2023-12-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.969</value>
    <ltu>2023-12-11 14:00:00</ltu>
    <utc>2023-12-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.849</value>
    <ltu>2023-12-11 15:00:00</ltu>
    <utc>2023-12-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.212</value>
    <ltu>2023-12-11 16:00:00</ltu>
    <utc>2023-12-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.524</value>
    <ltu>2023-12-11 17:00:00</ltu>
    <utc>2023-12-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.364</value>
    <ltu>2023-12-11 18:00:00</ltu>
    <utc>2023-12-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.68</value>
    <ltu>2023-12-11 19:00:00</ltu>
    <utc>2023-12-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.656</value>
    <ltu>2023-12-11 20:00:00</ltu>
    <utc>2023-12-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.954</value>
    <ltu>2023-12-11 21:00:00</ltu>
    <utc>2023-12-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.259</value>
    <ltu>2023-12-11 22:00:00</ltu>
    <utc>2023-12-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.739</value>
    <ltu>2023-12-11 23:00:00</ltu>
    <utc>2023-12-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.065</value>
    <ltu>2023-12-12 00:00:00</ltu>
    <utc>2023-12-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.45</value>
    <ltu>2023-12-12 01:00:00</ltu>
    <utc>2023-12-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.978</value>
    <ltu>2023-12-12 02:00:00</ltu>
    <utc>2023-12-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.978</value>
    <ltu>2023-12-12 03:00:00</ltu>
    <utc>2023-12-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.245</value>
    <ltu>2023-12-12 04:00:00</ltu>
    <utc>2023-12-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.92</value>
    <ltu>2023-12-12 05:00:00</ltu>
    <utc>2023-12-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.718</value>
    <ltu>2023-12-12 06:00:00</ltu>
    <utc>2023-12-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.275</value>
    <ltu>2023-12-12 07:00:00</ltu>
    <utc>2023-12-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.961</value>
    <ltu>2023-12-12 08:00:00</ltu>
    <utc>2023-12-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.099</value>
    <ltu>2023-12-12 09:00:00</ltu>
    <utc>2023-12-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.796</value>
    <ltu>2023-12-12 10:00:00</ltu>
    <utc>2023-12-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.122</value>
    <ltu>2023-12-12 11:00:00</ltu>
    <utc>2023-12-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.382</value>
    <ltu>2023-12-12 12:00:00</ltu>
    <utc>2023-12-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.213</value>
    <ltu>2023-12-12 13:00:00</ltu>
    <utc>2023-12-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.739</value>
    <ltu>2023-12-12 14:00:00</ltu>
    <utc>2023-12-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.862</value>
    <ltu>2023-12-12 15:00:00</ltu>
    <utc>2023-12-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.399</value>
    <ltu>2023-12-12 16:00:00</ltu>
    <utc>2023-12-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.579</value>
    <ltu>2023-12-12 17:00:00</ltu>
    <utc>2023-12-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.992</value>
    <ltu>2023-12-12 18:00:00</ltu>
    <utc>2023-12-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.855</value>
    <ltu>2023-12-12 19:00:00</ltu>
    <utc>2023-12-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.844</value>
    <ltu>2023-12-12 20:00:00</ltu>
    <utc>2023-12-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.233</value>
    <ltu>2023-12-12 21:00:00</ltu>
    <utc>2023-12-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.669</value>
    <ltu>2023-12-12 22:00:00</ltu>
    <utc>2023-12-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.443</value>
    <ltu>2023-12-12 23:00:00</ltu>
    <utc>2023-12-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.915</value>
    <ltu>2023-12-13 00:00:00</ltu>
    <utc>2023-12-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.73</value>
    <ltu>2023-12-13 01:00:00</ltu>
    <utc>2023-12-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.684</value>
    <ltu>2023-12-13 02:00:00</ltu>
    <utc>2023-12-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.672</value>
    <ltu>2023-12-13 03:00:00</ltu>
    <utc>2023-12-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.961</value>
    <ltu>2023-12-13 04:00:00</ltu>
    <utc>2023-12-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.114</value>
    <ltu>2023-12-13 05:00:00</ltu>
    <utc>2023-12-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.199</value>
    <ltu>2023-12-13 06:00:00</ltu>
    <utc>2023-12-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.893</value>
    <ltu>2023-12-13 07:00:00</ltu>
    <utc>2023-12-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.631</value>
    <ltu>2023-12-13 08:00:00</ltu>
    <utc>2023-12-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.035</value>
    <ltu>2023-12-13 09:00:00</ltu>
    <utc>2023-12-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.308</value>
    <ltu>2023-12-13 10:00:00</ltu>
    <utc>2023-12-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.126</value>
    <ltu>2023-12-13 11:00:00</ltu>
    <utc>2023-12-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.883</value>
    <ltu>2023-12-13 12:00:00</ltu>
    <utc>2023-12-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.773</value>
    <ltu>2023-12-13 13:00:00</ltu>
    <utc>2023-12-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.427</value>
    <ltu>2023-12-13 14:00:00</ltu>
    <utc>2023-12-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.435</value>
    <ltu>2023-12-13 15:00:00</ltu>
    <utc>2023-12-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.734</value>
    <ltu>2023-12-13 16:00:00</ltu>
    <utc>2023-12-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.073</value>
    <ltu>2023-12-13 17:00:00</ltu>
    <utc>2023-12-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.011</value>
    <ltu>2023-12-13 18:00:00</ltu>
    <utc>2023-12-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.166</value>
    <ltu>2023-12-13 19:00:00</ltu>
    <utc>2023-12-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.915</value>
    <ltu>2023-12-13 20:00:00</ltu>
    <utc>2023-12-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.109</value>
    <ltu>2023-12-13 21:00:00</ltu>
    <utc>2023-12-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.51</value>
    <ltu>2023-12-13 22:00:00</ltu>
    <utc>2023-12-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.886</value>
    <ltu>2023-12-13 23:00:00</ltu>
    <utc>2023-12-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.972</value>
    <ltu>2023-12-14 00:00:00</ltu>
    <utc>2023-12-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.565</value>
    <ltu>2023-12-14 01:00:00</ltu>
    <utc>2023-12-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.086</value>
    <ltu>2023-12-14 02:00:00</ltu>
    <utc>2023-12-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.959</value>
    <ltu>2023-12-14 03:00:00</ltu>
    <utc>2023-12-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.986</value>
    <ltu>2023-12-14 04:00:00</ltu>
    <utc>2023-12-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.977</value>
    <ltu>2023-12-14 05:00:00</ltu>
    <utc>2023-12-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.154</value>
    <ltu>2023-12-14 06:00:00</ltu>
    <utc>2023-12-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.333</value>
    <ltu>2023-12-14 07:00:00</ltu>
    <utc>2023-12-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.252</value>
    <ltu>2023-12-14 08:00:00</ltu>
    <utc>2023-12-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.671</value>
    <ltu>2023-12-14 09:00:00</ltu>
    <utc>2023-12-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.553</value>
    <ltu>2023-12-14 10:00:00</ltu>
    <utc>2023-12-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.234</value>
    <ltu>2023-12-14 11:00:00</ltu>
    <utc>2023-12-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.026</value>
    <ltu>2023-12-14 12:00:00</ltu>
    <utc>2023-12-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.429</value>
    <ltu>2023-12-14 13:00:00</ltu>
    <utc>2023-12-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.953</value>
    <ltu>2023-12-14 14:00:00</ltu>
    <utc>2023-12-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.306</value>
    <ltu>2023-12-14 15:00:00</ltu>
    <utc>2023-12-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.105</value>
    <ltu>2023-12-14 16:00:00</ltu>
    <utc>2023-12-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.113</value>
    <ltu>2023-12-14 17:00:00</ltu>
    <utc>2023-12-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.414</value>
    <ltu>2023-12-14 18:00:00</ltu>
    <utc>2023-12-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.856</value>
    <ltu>2023-12-14 19:00:00</ltu>
    <utc>2023-12-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.306</value>
    <ltu>2023-12-14 20:00:00</ltu>
    <utc>2023-12-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.309</value>
    <ltu>2023-12-14 21:00:00</ltu>
    <utc>2023-12-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.548</value>
    <ltu>2023-12-14 22:00:00</ltu>
    <utc>2023-12-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.213</value>
    <ltu>2023-12-14 23:00:00</ltu>
    <utc>2023-12-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.208</value>
    <ltu>2023-12-15 00:00:00</ltu>
    <utc>2023-12-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.074</value>
    <ltu>2023-12-15 01:00:00</ltu>
    <utc>2023-12-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.959</value>
    <ltu>2023-12-15 02:00:00</ltu>
    <utc>2023-12-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.788</value>
    <ltu>2023-12-15 03:00:00</ltu>
    <utc>2023-12-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.849</value>
    <ltu>2023-12-15 04:00:00</ltu>
    <utc>2023-12-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.711</value>
    <ltu>2023-12-15 05:00:00</ltu>
    <utc>2023-12-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.094</value>
    <ltu>2023-12-15 06:00:00</ltu>
    <utc>2023-12-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.703</value>
    <ltu>2023-12-15 07:00:00</ltu>
    <utc>2023-12-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.246</value>
    <ltu>2023-12-15 08:00:00</ltu>
    <utc>2023-12-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.319</value>
    <ltu>2023-12-15 09:00:00</ltu>
    <utc>2023-12-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.441</value>
    <ltu>2023-12-15 10:00:00</ltu>
    <utc>2023-12-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.571</value>
    <ltu>2023-12-15 11:00:00</ltu>
    <utc>2023-12-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.99</value>
    <ltu>2023-12-15 12:00:00</ltu>
    <utc>2023-12-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.87</value>
    <ltu>2023-12-15 13:00:00</ltu>
    <utc>2023-12-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.663</value>
    <ltu>2023-12-15 14:00:00</ltu>
    <utc>2023-12-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.878</value>
    <ltu>2023-12-15 15:00:00</ltu>
    <utc>2023-12-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.511</value>
    <ltu>2023-12-15 16:00:00</ltu>
    <utc>2023-12-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.769</value>
    <ltu>2023-12-15 17:00:00</ltu>
    <utc>2023-12-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.35</value>
    <ltu>2023-12-15 18:00:00</ltu>
    <utc>2023-12-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.077</value>
    <ltu>2023-12-15 19:00:00</ltu>
    <utc>2023-12-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.849</value>
    <ltu>2023-12-15 20:00:00</ltu>
    <utc>2023-12-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.565</value>
    <ltu>2023-12-15 21:00:00</ltu>
    <utc>2023-12-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.157</value>
    <ltu>2023-12-15 22:00:00</ltu>
    <utc>2023-12-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.399</value>
    <ltu>2023-12-15 23:00:00</ltu>
    <utc>2023-12-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.934</value>
    <ltu>2023-12-16 00:00:00</ltu>
    <utc>2023-12-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.252</value>
    <ltu>2023-12-16 01:00:00</ltu>
    <utc>2023-12-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.359</value>
    <ltu>2023-12-16 02:00:00</ltu>
    <utc>2023-12-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.157</value>
    <ltu>2023-12-16 03:00:00</ltu>
    <utc>2023-12-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.397</value>
    <ltu>2023-12-16 04:00:00</ltu>
    <utc>2023-12-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.522</value>
    <ltu>2023-12-16 05:00:00</ltu>
    <utc>2023-12-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.655</value>
    <ltu>2023-12-16 06:00:00</ltu>
    <utc>2023-12-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.625</value>
    <ltu>2023-12-16 07:00:00</ltu>
    <utc>2023-12-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.784</value>
    <ltu>2023-12-16 08:00:00</ltu>
    <utc>2023-12-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.926</value>
    <ltu>2023-12-16 09:00:00</ltu>
    <utc>2023-12-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.757</value>
    <ltu>2023-12-16 10:00:00</ltu>
    <utc>2023-12-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.784</value>
    <ltu>2023-12-16 11:00:00</ltu>
    <utc>2023-12-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.229</value>
    <ltu>2023-12-16 12:00:00</ltu>
    <utc>2023-12-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.352</value>
    <ltu>2023-12-16 13:00:00</ltu>
    <utc>2023-12-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.957</value>
    <ltu>2023-12-16 14:00:00</ltu>
    <utc>2023-12-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.891</value>
    <ltu>2023-12-16 15:00:00</ltu>
    <utc>2023-12-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.371</value>
    <ltu>2023-12-16 16:00:00</ltu>
    <utc>2023-12-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.816</value>
    <ltu>2023-12-16 17:00:00</ltu>
    <utc>2023-12-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.924</value>
    <ltu>2023-12-16 18:00:00</ltu>
    <utc>2023-12-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.132</value>
    <ltu>2023-12-16 19:00:00</ltu>
    <utc>2023-12-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.283</value>
    <ltu>2023-12-16 20:00:00</ltu>
    <utc>2023-12-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.779</value>
    <ltu>2023-12-16 21:00:00</ltu>
    <utc>2023-12-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.67</value>
    <ltu>2023-12-16 22:00:00</ltu>
    <utc>2023-12-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.677</value>
    <ltu>2023-12-16 23:00:00</ltu>
    <utc>2023-12-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.809</value>
    <ltu>2023-12-17 00:00:00</ltu>
    <utc>2023-12-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.701</value>
    <ltu>2023-12-17 01:00:00</ltu>
    <utc>2023-12-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.652</value>
    <ltu>2023-12-17 02:00:00</ltu>
    <utc>2023-12-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.489</value>
    <ltu>2023-12-17 03:00:00</ltu>
    <utc>2023-12-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.583</value>
    <ltu>2023-12-17 04:00:00</ltu>
    <utc>2023-12-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.448</value>
    <ltu>2023-12-17 05:00:00</ltu>
    <utc>2023-12-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.498</value>
    <ltu>2023-12-17 06:00:00</ltu>
    <utc>2023-12-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.19</value>
    <ltu>2023-12-17 07:00:00</ltu>
    <utc>2023-12-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.591</value>
    <ltu>2023-12-17 08:00:00</ltu>
    <utc>2023-12-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.701</value>
    <ltu>2023-12-17 09:00:00</ltu>
    <utc>2023-12-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.833</value>
    <ltu>2023-12-17 10:00:00</ltu>
    <utc>2023-12-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.043</value>
    <ltu>2023-12-17 11:00:00</ltu>
    <utc>2023-12-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.874</value>
    <ltu>2023-12-17 12:00:00</ltu>
    <utc>2023-12-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.969</value>
    <ltu>2023-12-17 13:00:00</ltu>
    <utc>2023-12-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.799</value>
    <ltu>2023-12-17 14:00:00</ltu>
    <utc>2023-12-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.703</value>
    <ltu>2023-12-17 15:00:00</ltu>
    <utc>2023-12-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.709</value>
    <ltu>2023-12-17 16:00:00</ltu>
    <utc>2023-12-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.967</value>
    <ltu>2023-12-17 17:00:00</ltu>
    <utc>2023-12-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.03</value>
    <ltu>2023-12-17 18:00:00</ltu>
    <utc>2023-12-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.053</value>
    <ltu>2023-12-17 19:00:00</ltu>
    <utc>2023-12-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.571</value>
    <ltu>2023-12-17 20:00:00</ltu>
    <utc>2023-12-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.44</value>
    <ltu>2023-12-17 21:00:00</ltu>
    <utc>2023-12-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.446</value>
    <ltu>2023-12-17 22:00:00</ltu>
    <utc>2023-12-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.872</value>
    <ltu>2023-12-17 23:00:00</ltu>
    <utc>2023-12-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.819</value>
    <ltu>2023-12-18 00:00:00</ltu>
    <utc>2023-12-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.865</value>
    <ltu>2023-12-18 01:00:00</ltu>
    <utc>2023-12-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.823</value>
    <ltu>2023-12-18 02:00:00</ltu>
    <utc>2023-12-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.792</value>
    <ltu>2023-12-18 03:00:00</ltu>
    <utc>2023-12-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.815</value>
    <ltu>2023-12-18 04:00:00</ltu>
    <utc>2023-12-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.999</value>
    <ltu>2023-12-18 05:00:00</ltu>
    <utc>2023-12-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.369</value>
    <ltu>2023-12-18 06:00:00</ltu>
    <utc>2023-12-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.678</value>
    <ltu>2023-12-18 07:00:00</ltu>
    <utc>2023-12-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.739</value>
    <ltu>2023-12-18 08:00:00</ltu>
    <utc>2023-12-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.793</value>
    <ltu>2023-12-18 09:00:00</ltu>
    <utc>2023-12-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.292</value>
    <ltu>2023-12-18 10:00:00</ltu>
    <utc>2023-12-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.244</value>
    <ltu>2023-12-18 11:00:00</ltu>
    <utc>2023-12-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.439</value>
    <ltu>2023-12-18 12:00:00</ltu>
    <utc>2023-12-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.865</value>
    <ltu>2023-12-18 13:00:00</ltu>
    <utc>2023-12-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.194</value>
    <ltu>2023-12-18 14:00:00</ltu>
    <utc>2023-12-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.563</value>
    <ltu>2023-12-18 15:00:00</ltu>
    <utc>2023-12-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.554</value>
    <ltu>2023-12-18 16:00:00</ltu>
    <utc>2023-12-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.657</value>
    <ltu>2023-12-18 17:00:00</ltu>
    <utc>2023-12-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.6</value>
    <ltu>2023-12-18 18:00:00</ltu>
    <utc>2023-12-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.552</value>
    <ltu>2023-12-18 19:00:00</ltu>
    <utc>2023-12-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.614</value>
    <ltu>2023-12-18 20:00:00</ltu>
    <utc>2023-12-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.56</value>
    <ltu>2023-12-18 21:00:00</ltu>
    <utc>2023-12-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.994</value>
    <ltu>2023-12-18 22:00:00</ltu>
    <utc>2023-12-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.814</value>
    <ltu>2023-12-18 23:00:00</ltu>
    <utc>2023-12-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.777</value>
    <ltu>2023-12-19 00:00:00</ltu>
    <utc>2023-12-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.991</value>
    <ltu>2023-12-19 01:00:00</ltu>
    <utc>2023-12-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.636</value>
    <ltu>2023-12-19 02:00:00</ltu>
    <utc>2023-12-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.52</value>
    <ltu>2023-12-19 03:00:00</ltu>
    <utc>2023-12-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.506</value>
    <ltu>2023-12-19 04:00:00</ltu>
    <utc>2023-12-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.471</value>
    <ltu>2023-12-19 05:00:00</ltu>
    <utc>2023-12-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.879</value>
    <ltu>2023-12-19 06:00:00</ltu>
    <utc>2023-12-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.224</value>
    <ltu>2023-12-19 07:00:00</ltu>
    <utc>2023-12-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.44</value>
    <ltu>2023-12-19 08:00:00</ltu>
    <utc>2023-12-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.48</value>
    <ltu>2023-12-19 09:00:00</ltu>
    <utc>2023-12-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.365</value>
    <ltu>2023-12-19 10:00:00</ltu>
    <utc>2023-12-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.175</value>
    <ltu>2023-12-19 11:00:00</ltu>
    <utc>2023-12-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.869</value>
    <ltu>2023-12-19 12:00:00</ltu>
    <utc>2023-12-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.279</value>
    <ltu>2023-12-19 13:00:00</ltu>
    <utc>2023-12-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.969</value>
    <ltu>2023-12-19 14:00:00</ltu>
    <utc>2023-12-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.016</value>
    <ltu>2023-12-19 15:00:00</ltu>
    <utc>2023-12-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.389</value>
    <ltu>2023-12-19 16:00:00</ltu>
    <utc>2023-12-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.538</value>
    <ltu>2023-12-19 17:00:00</ltu>
    <utc>2023-12-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.571</value>
    <ltu>2023-12-19 18:00:00</ltu>
    <utc>2023-12-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.053</value>
    <ltu>2023-12-19 19:00:00</ltu>
    <utc>2023-12-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.482</value>
    <ltu>2023-12-19 20:00:00</ltu>
    <utc>2023-12-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.267</value>
    <ltu>2023-12-19 21:00:00</ltu>
    <utc>2023-12-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.406</value>
    <ltu>2023-12-19 22:00:00</ltu>
    <utc>2023-12-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.782</value>
    <ltu>2023-12-19 23:00:00</ltu>
    <utc>2023-12-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.28</value>
    <ltu>2023-12-20 00:00:00</ltu>
    <utc>2023-12-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.85</value>
    <ltu>2023-12-20 01:00:00</ltu>
    <utc>2023-12-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.776</value>
    <ltu>2023-12-20 02:00:00</ltu>
    <utc>2023-12-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.762</value>
    <ltu>2023-12-20 03:00:00</ltu>
    <utc>2023-12-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.347</value>
    <ltu>2023-12-20 04:00:00</ltu>
    <utc>2023-12-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.815</value>
    <ltu>2023-12-20 05:00:00</ltu>
    <utc>2023-12-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.913</value>
    <ltu>2023-12-20 06:00:00</ltu>
    <utc>2023-12-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.655</value>
    <ltu>2023-12-20 07:00:00</ltu>
    <utc>2023-12-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.934</value>
    <ltu>2023-12-20 08:00:00</ltu>
    <utc>2023-12-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.149</value>
    <ltu>2023-12-20 09:00:00</ltu>
    <utc>2023-12-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.702</value>
    <ltu>2023-12-20 10:00:00</ltu>
    <utc>2023-12-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.669</value>
    <ltu>2023-12-20 11:00:00</ltu>
    <utc>2023-12-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.939</value>
    <ltu>2023-12-20 12:00:00</ltu>
    <utc>2023-12-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.533</value>
    <ltu>2023-12-20 13:00:00</ltu>
    <utc>2023-12-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.397</value>
    <ltu>2023-12-20 14:00:00</ltu>
    <utc>2023-12-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.232</value>
    <ltu>2023-12-20 15:00:00</ltu>
    <utc>2023-12-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.306</value>
    <ltu>2023-12-20 16:00:00</ltu>
    <utc>2023-12-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.172</value>
    <ltu>2023-12-20 17:00:00</ltu>
    <utc>2023-12-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.831</value>
    <ltu>2023-12-20 18:00:00</ltu>
    <utc>2023-12-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.25</value>
    <ltu>2023-12-20 19:00:00</ltu>
    <utc>2023-12-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.203</value>
    <ltu>2023-12-20 20:00:00</ltu>
    <utc>2023-12-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.021</value>
    <ltu>2023-12-20 21:00:00</ltu>
    <utc>2023-12-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.598</value>
    <ltu>2023-12-20 22:00:00</ltu>
    <utc>2023-12-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.015</value>
    <ltu>2023-12-20 23:00:00</ltu>
    <utc>2023-12-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.46</value>
    <ltu>2023-12-21 00:00:00</ltu>
    <utc>2023-12-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.347</value>
    <ltu>2023-12-21 01:00:00</ltu>
    <utc>2023-12-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.714</value>
    <ltu>2023-12-21 02:00:00</ltu>
    <utc>2023-12-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.341</value>
    <ltu>2023-12-21 03:00:00</ltu>
    <utc>2023-12-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.207</value>
    <ltu>2023-12-21 04:00:00</ltu>
    <utc>2023-12-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.764</value>
    <ltu>2023-12-21 05:00:00</ltu>
    <utc>2023-12-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.005</value>
    <ltu>2023-12-21 06:00:00</ltu>
    <utc>2023-12-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.774</value>
    <ltu>2023-12-21 07:00:00</ltu>
    <utc>2023-12-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.232</value>
    <ltu>2023-12-21 08:00:00</ltu>
    <utc>2023-12-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.522</value>
    <ltu>2023-12-21 09:00:00</ltu>
    <utc>2023-12-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.234</value>
    <ltu>2023-12-21 10:00:00</ltu>
    <utc>2023-12-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.588</value>
    <ltu>2023-12-21 11:00:00</ltu>
    <utc>2023-12-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.461</value>
    <ltu>2023-12-21 12:00:00</ltu>
    <utc>2023-12-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.839</value>
    <ltu>2023-12-21 13:00:00</ltu>
    <utc>2023-12-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.831</value>
    <ltu>2023-12-21 14:00:00</ltu>
    <utc>2023-12-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.423</value>
    <ltu>2023-12-21 15:00:00</ltu>
    <utc>2023-12-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.38</value>
    <ltu>2023-12-21 16:00:00</ltu>
    <utc>2023-12-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.79</value>
    <ltu>2023-12-21 17:00:00</ltu>
    <utc>2023-12-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.947</value>
    <ltu>2023-12-21 18:00:00</ltu>
    <utc>2023-12-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.047</value>
    <ltu>2023-12-21 19:00:00</ltu>
    <utc>2023-12-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.93</value>
    <ltu>2023-12-21 20:00:00</ltu>
    <utc>2023-12-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.704</value>
    <ltu>2023-12-21 21:00:00</ltu>
    <utc>2023-12-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.346</value>
    <ltu>2023-12-21 22:00:00</ltu>
    <utc>2023-12-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.009</value>
    <ltu>2023-12-21 23:00:00</ltu>
    <utc>2023-12-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.802</value>
    <ltu>2023-12-22 00:00:00</ltu>
    <utc>2023-12-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.049</value>
    <ltu>2023-12-22 01:00:00</ltu>
    <utc>2023-12-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.337</value>
    <ltu>2023-12-22 02:00:00</ltu>
    <utc>2023-12-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.78</value>
    <ltu>2023-12-22 03:00:00</ltu>
    <utc>2023-12-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.921</value>
    <ltu>2023-12-22 04:00:00</ltu>
    <utc>2023-12-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.702</value>
    <ltu>2023-12-22 05:00:00</ltu>
    <utc>2023-12-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.472</value>
    <ltu>2023-12-22 06:00:00</ltu>
    <utc>2023-12-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.363</value>
    <ltu>2023-12-22 07:00:00</ltu>
    <utc>2023-12-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.607</value>
    <ltu>2023-12-22 08:00:00</ltu>
    <utc>2023-12-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.446</value>
    <ltu>2023-12-22 09:00:00</ltu>
    <utc>2023-12-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.347</value>
    <ltu>2023-12-22 10:00:00</ltu>
    <utc>2023-12-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.429</value>
    <ltu>2023-12-22 11:00:00</ltu>
    <utc>2023-12-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.984</value>
    <ltu>2023-12-22 12:00:00</ltu>
    <utc>2023-12-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.224</value>
    <ltu>2023-12-22 13:00:00</ltu>
    <utc>2023-12-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.311</value>
    <ltu>2023-12-22 14:00:00</ltu>
    <utc>2023-12-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.103</value>
    <ltu>2023-12-22 15:00:00</ltu>
    <utc>2023-12-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.218</value>
    <ltu>2023-12-22 16:00:00</ltu>
    <utc>2023-12-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.919</value>
    <ltu>2023-12-22 17:00:00</ltu>
    <utc>2023-12-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.512</value>
    <ltu>2023-12-22 18:00:00</ltu>
    <utc>2023-12-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.435</value>
    <ltu>2023-12-22 19:00:00</ltu>
    <utc>2023-12-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.643</value>
    <ltu>2023-12-22 20:00:00</ltu>
    <utc>2023-12-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.758</value>
    <ltu>2023-12-22 21:00:00</ltu>
    <utc>2023-12-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.295</value>
    <ltu>2023-12-22 22:00:00</ltu>
    <utc>2023-12-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.924</value>
    <ltu>2023-12-22 23:00:00</ltu>
    <utc>2023-12-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.633</value>
    <ltu>2023-12-23 00:00:00</ltu>
    <utc>2023-12-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.713</value>
    <ltu>2023-12-23 01:00:00</ltu>
    <utc>2023-12-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.449</value>
    <ltu>2023-12-23 02:00:00</ltu>
    <utc>2023-12-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.083</value>
    <ltu>2023-12-23 03:00:00</ltu>
    <utc>2023-12-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.459</value>
    <ltu>2023-12-23 04:00:00</ltu>
    <utc>2023-12-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.784</value>
    <ltu>2023-12-23 05:00:00</ltu>
    <utc>2023-12-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.519</value>
    <ltu>2023-12-23 06:00:00</ltu>
    <utc>2023-12-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.727</value>
    <ltu>2023-12-23 07:00:00</ltu>
    <utc>2023-12-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.796</value>
    <ltu>2023-12-23 08:00:00</ltu>
    <utc>2023-12-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.442</value>
    <ltu>2023-12-23 09:00:00</ltu>
    <utc>2023-12-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.259</value>
    <ltu>2023-12-23 10:00:00</ltu>
    <utc>2023-12-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.959</value>
    <ltu>2023-12-23 11:00:00</ltu>
    <utc>2023-12-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.944</value>
    <ltu>2023-12-23 12:00:00</ltu>
    <utc>2023-12-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.806</value>
    <ltu>2023-12-23 13:00:00</ltu>
    <utc>2023-12-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.722</value>
    <ltu>2023-12-23 14:00:00</ltu>
    <utc>2023-12-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.231</value>
    <ltu>2023-12-23 15:00:00</ltu>
    <utc>2023-12-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.467</value>
    <ltu>2023-12-23 16:00:00</ltu>
    <utc>2023-12-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.782</value>
    <ltu>2023-12-23 17:00:00</ltu>
    <utc>2023-12-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.844</value>
    <ltu>2023-12-23 18:00:00</ltu>
    <utc>2023-12-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.857</value>
    <ltu>2023-12-23 19:00:00</ltu>
    <utc>2023-12-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.128</value>
    <ltu>2023-12-23 20:00:00</ltu>
    <utc>2023-12-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.313</value>
    <ltu>2023-12-23 21:00:00</ltu>
    <utc>2023-12-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.809</value>
    <ltu>2023-12-23 22:00:00</ltu>
    <utc>2023-12-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.684</value>
    <ltu>2023-12-23 23:00:00</ltu>
    <utc>2023-12-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.744</value>
    <ltu>2023-12-24 00:00:00</ltu>
    <utc>2023-12-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.91</value>
    <ltu>2023-12-24 01:00:00</ltu>
    <utc>2023-12-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.944</value>
    <ltu>2023-12-24 02:00:00</ltu>
    <utc>2023-12-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.27</value>
    <ltu>2023-12-24 03:00:00</ltu>
    <utc>2023-12-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.554</value>
    <ltu>2023-12-24 04:00:00</ltu>
    <utc>2023-12-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.783</value>
    <ltu>2023-12-24 05:00:00</ltu>
    <utc>2023-12-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.576</value>
    <ltu>2023-12-24 06:00:00</ltu>
    <utc>2023-12-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.454</value>
    <ltu>2023-12-24 07:00:00</ltu>
    <utc>2023-12-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.891</value>
    <ltu>2023-12-24 08:00:00</ltu>
    <utc>2023-12-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.706</value>
    <ltu>2023-12-24 09:00:00</ltu>
    <utc>2023-12-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.126</value>
    <ltu>2023-12-24 10:00:00</ltu>
    <utc>2023-12-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.319</value>
    <ltu>2023-12-24 11:00:00</ltu>
    <utc>2023-12-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.901</value>
    <ltu>2023-12-24 12:00:00</ltu>
    <utc>2023-12-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.572</value>
    <ltu>2023-12-24 13:00:00</ltu>
    <utc>2023-12-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.541</value>
    <ltu>2023-12-24 14:00:00</ltu>
    <utc>2023-12-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.84</value>
    <ltu>2023-12-24 15:00:00</ltu>
    <utc>2023-12-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.785</value>
    <ltu>2023-12-24 16:00:00</ltu>
    <utc>2023-12-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.315</value>
    <ltu>2023-12-24 17:00:00</ltu>
    <utc>2023-12-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.833</value>
    <ltu>2023-12-24 18:00:00</ltu>
    <utc>2023-12-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.302</value>
    <ltu>2023-12-24 19:00:00</ltu>
    <utc>2023-12-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.419</value>
    <ltu>2023-12-24 20:00:00</ltu>
    <utc>2023-12-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.427</value>
    <ltu>2023-12-24 21:00:00</ltu>
    <utc>2023-12-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.644</value>
    <ltu>2023-12-24 22:00:00</ltu>
    <utc>2023-12-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.704</value>
    <ltu>2023-12-24 23:00:00</ltu>
    <utc>2023-12-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.325</value>
    <ltu>2023-12-25 00:00:00</ltu>
    <utc>2023-12-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.633</value>
    <ltu>2023-12-25 01:00:00</ltu>
    <utc>2023-12-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.728</value>
    <ltu>2023-12-25 02:00:00</ltu>
    <utc>2023-12-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.931</value>
    <ltu>2023-12-25 03:00:00</ltu>
    <utc>2023-12-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.323</value>
    <ltu>2023-12-25 04:00:00</ltu>
    <utc>2023-12-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.878</value>
    <ltu>2023-12-25 05:00:00</ltu>
    <utc>2023-12-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.507</value>
    <ltu>2023-12-25 06:00:00</ltu>
    <utc>2023-12-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.996</value>
    <ltu>2023-12-25 07:00:00</ltu>
    <utc>2023-12-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.848</value>
    <ltu>2023-12-25 08:00:00</ltu>
    <utc>2023-12-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.54</value>
    <ltu>2023-12-25 09:00:00</ltu>
    <utc>2023-12-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.52</value>
    <ltu>2023-12-25 10:00:00</ltu>
    <utc>2023-12-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.078</value>
    <ltu>2023-12-25 11:00:00</ltu>
    <utc>2023-12-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.35</value>
    <ltu>2023-12-25 12:00:00</ltu>
    <utc>2023-12-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.038</value>
    <ltu>2023-12-25 13:00:00</ltu>
    <utc>2023-12-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.047</value>
    <ltu>2023-12-25 14:00:00</ltu>
    <utc>2023-12-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.834</value>
    <ltu>2023-12-25 15:00:00</ltu>
    <utc>2023-12-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.324</value>
    <ltu>2023-12-25 16:00:00</ltu>
    <utc>2023-12-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.279</value>
    <ltu>2023-12-25 17:00:00</ltu>
    <utc>2023-12-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.015</value>
    <ltu>2023-12-25 18:00:00</ltu>
    <utc>2023-12-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.483</value>
    <ltu>2023-12-25 19:00:00</ltu>
    <utc>2023-12-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.428</value>
    <ltu>2023-12-25 20:00:00</ltu>
    <utc>2023-12-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.924</value>
    <ltu>2023-12-25 21:00:00</ltu>
    <utc>2023-12-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.626</value>
    <ltu>2023-12-25 22:00:00</ltu>
    <utc>2023-12-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.497</value>
    <ltu>2023-12-25 23:00:00</ltu>
    <utc>2023-12-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.058</value>
    <ltu>2023-12-26 00:00:00</ltu>
    <utc>2023-12-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.107</value>
    <ltu>2023-12-26 01:00:00</ltu>
    <utc>2023-12-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.057</value>
    <ltu>2023-12-26 02:00:00</ltu>
    <utc>2023-12-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.244</value>
    <ltu>2023-12-26 03:00:00</ltu>
    <utc>2023-12-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.689</value>
    <ltu>2023-12-26 04:00:00</ltu>
    <utc>2023-12-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.055</value>
    <ltu>2023-12-26 05:00:00</ltu>
    <utc>2023-12-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.428</value>
    <ltu>2023-12-26 06:00:00</ltu>
    <utc>2023-12-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.914</value>
    <ltu>2023-12-26 07:00:00</ltu>
    <utc>2023-12-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.177</value>
    <ltu>2023-12-26 08:00:00</ltu>
    <utc>2023-12-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.529</value>
    <ltu>2023-12-26 09:00:00</ltu>
    <utc>2023-12-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.231</value>
    <ltu>2023-12-26 10:00:00</ltu>
    <utc>2023-12-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.38</value>
    <ltu>2023-12-26 11:00:00</ltu>
    <utc>2023-12-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.454</value>
    <ltu>2023-12-26 12:00:00</ltu>
    <utc>2023-12-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.143</value>
    <ltu>2023-12-26 13:00:00</ltu>
    <utc>2023-12-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.406</value>
    <ltu>2023-12-26 14:00:00</ltu>
    <utc>2023-12-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.706</value>
    <ltu>2023-12-26 15:00:00</ltu>
    <utc>2023-12-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.049</value>
    <ltu>2023-12-26 16:00:00</ltu>
    <utc>2023-12-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.534</value>
    <ltu>2023-12-26 17:00:00</ltu>
    <utc>2023-12-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.815</value>
    <ltu>2023-12-26 18:00:00</ltu>
    <utc>2023-12-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.442</value>
    <ltu>2023-12-26 19:00:00</ltu>
    <utc>2023-12-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.319</value>
    <ltu>2023-12-26 20:00:00</ltu>
    <utc>2023-12-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.495</value>
    <ltu>2023-12-26 21:00:00</ltu>
    <utc>2023-12-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.971</value>
    <ltu>2023-12-26 22:00:00</ltu>
    <utc>2023-12-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.713</value>
    <ltu>2023-12-26 23:00:00</ltu>
    <utc>2023-12-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.314</value>
    <ltu>2023-12-27 00:00:00</ltu>
    <utc>2023-12-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.305</value>
    <ltu>2023-12-27 01:00:00</ltu>
    <utc>2023-12-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.205</value>
    <ltu>2023-12-27 02:00:00</ltu>
    <utc>2023-12-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.479</value>
    <ltu>2023-12-27 03:00:00</ltu>
    <utc>2023-12-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.477</value>
    <ltu>2023-12-27 04:00:00</ltu>
    <utc>2023-12-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.537</value>
    <ltu>2023-12-27 05:00:00</ltu>
    <utc>2023-12-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.971</value>
    <ltu>2023-12-27 06:00:00</ltu>
    <utc>2023-12-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.163</value>
    <ltu>2023-12-27 07:00:00</ltu>
    <utc>2023-12-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.558</value>
    <ltu>2023-12-27 08:00:00</ltu>
    <utc>2023-12-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.848</value>
    <ltu>2023-12-27 09:00:00</ltu>
    <utc>2023-12-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.581</value>
    <ltu>2023-12-27 10:00:00</ltu>
    <utc>2023-12-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.489</value>
    <ltu>2023-12-27 11:00:00</ltu>
    <utc>2023-12-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.044</value>
    <ltu>2023-12-27 12:00:00</ltu>
    <utc>2023-12-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.891</value>
    <ltu>2023-12-27 13:00:00</ltu>
    <utc>2023-12-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.483</value>
    <ltu>2023-12-27 14:00:00</ltu>
    <utc>2023-12-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.16</value>
    <ltu>2023-12-27 15:00:00</ltu>
    <utc>2023-12-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.653</value>
    <ltu>2023-12-27 16:00:00</ltu>
    <utc>2023-12-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.633</value>
    <ltu>2023-12-27 17:00:00</ltu>
    <utc>2023-12-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.964</value>
    <ltu>2023-12-27 18:00:00</ltu>
    <utc>2023-12-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.219</value>
    <ltu>2023-12-27 19:00:00</ltu>
    <utc>2023-12-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.206</value>
    <ltu>2023-12-27 20:00:00</ltu>
    <utc>2023-12-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.023</value>
    <ltu>2023-12-27 21:00:00</ltu>
    <utc>2023-12-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.213</value>
    <ltu>2023-12-27 22:00:00</ltu>
    <utc>2023-12-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.338</value>
    <ltu>2023-12-27 23:00:00</ltu>
    <utc>2023-12-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.025</value>
    <ltu>2023-12-28 00:00:00</ltu>
    <utc>2023-12-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.483</value>
    <ltu>2023-12-28 01:00:00</ltu>
    <utc>2023-12-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.833</value>
    <ltu>2023-12-28 02:00:00</ltu>
    <utc>2023-12-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.475</value>
    <ltu>2023-12-28 03:00:00</ltu>
    <utc>2023-12-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.201</value>
    <ltu>2023-12-28 04:00:00</ltu>
    <utc>2023-12-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.906</value>
    <ltu>2023-12-28 05:00:00</ltu>
    <utc>2023-12-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.305</value>
    <ltu>2023-12-28 06:00:00</ltu>
    <utc>2023-12-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.096</value>
    <ltu>2023-12-28 07:00:00</ltu>
    <utc>2023-12-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.172</value>
    <ltu>2023-12-28 08:00:00</ltu>
    <utc>2023-12-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.258</value>
    <ltu>2023-12-28 09:00:00</ltu>
    <utc>2023-12-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.294</value>
    <ltu>2023-12-28 10:00:00</ltu>
    <utc>2023-12-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.949</value>
    <ltu>2023-12-28 11:00:00</ltu>
    <utc>2023-12-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.578</value>
    <ltu>2023-12-28 12:00:00</ltu>
    <utc>2023-12-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.871</value>
    <ltu>2023-12-28 13:00:00</ltu>
    <utc>2023-12-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.549</value>
    <ltu>2023-12-28 14:00:00</ltu>
    <utc>2023-12-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.608</value>
    <ltu>2023-12-28 15:00:00</ltu>
    <utc>2023-12-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.834</value>
    <ltu>2023-12-28 16:00:00</ltu>
    <utc>2023-12-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.987</value>
    <ltu>2023-12-28 17:00:00</ltu>
    <utc>2023-12-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.168</value>
    <ltu>2023-12-28 18:00:00</ltu>
    <utc>2023-12-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.571</value>
    <ltu>2023-12-28 19:00:00</ltu>
    <utc>2023-12-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.401</value>
    <ltu>2023-12-28 20:00:00</ltu>
    <utc>2023-12-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.357</value>
    <ltu>2023-12-28 21:00:00</ltu>
    <utc>2023-12-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.155</value>
    <ltu>2023-12-28 22:00:00</ltu>
    <utc>2023-12-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.848</value>
    <ltu>2023-12-28 23:00:00</ltu>
    <utc>2023-12-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.53</value>
    <ltu>2023-12-29 00:00:00</ltu>
    <utc>2023-12-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.099</value>
    <ltu>2023-12-29 01:00:00</ltu>
    <utc>2023-12-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.875</value>
    <ltu>2023-12-29 02:00:00</ltu>
    <utc>2023-12-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.59</value>
    <ltu>2023-12-29 03:00:00</ltu>
    <utc>2023-12-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.623</value>
    <ltu>2023-12-29 04:00:00</ltu>
    <utc>2023-12-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.606</value>
    <ltu>2023-12-29 05:00:00</ltu>
    <utc>2023-12-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.583</value>
    <ltu>2023-12-29 06:00:00</ltu>
    <utc>2023-12-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.583</value>
    <ltu>2023-12-29 07:00:00</ltu>
    <utc>2023-12-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.149</value>
    <ltu>2023-12-29 08:00:00</ltu>
    <utc>2023-12-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.721</value>
    <ltu>2023-12-29 09:00:00</ltu>
    <utc>2023-12-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.52</value>
    <ltu>2023-12-29 10:00:00</ltu>
    <utc>2023-12-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.31</value>
    <ltu>2023-12-29 11:00:00</ltu>
    <utc>2023-12-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.318</value>
    <ltu>2023-12-29 12:00:00</ltu>
    <utc>2023-12-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.339</value>
    <ltu>2023-12-29 13:00:00</ltu>
    <utc>2023-12-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.877</value>
    <ltu>2023-12-29 14:00:00</ltu>
    <utc>2023-12-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.87</value>
    <ltu>2023-12-29 15:00:00</ltu>
    <utc>2023-12-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.435</value>
    <ltu>2023-12-29 16:00:00</ltu>
    <utc>2023-12-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.588</value>
    <ltu>2023-12-29 17:00:00</ltu>
    <utc>2023-12-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.293</value>
    <ltu>2023-12-29 18:00:00</ltu>
    <utc>2023-12-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.31</value>
    <ltu>2023-12-29 19:00:00</ltu>
    <utc>2023-12-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.632</value>
    <ltu>2023-12-29 20:00:00</ltu>
    <utc>2023-12-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.622</value>
    <ltu>2023-12-29 21:00:00</ltu>
    <utc>2023-12-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.241</value>
    <ltu>2023-12-29 22:00:00</ltu>
    <utc>2023-12-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.815</value>
    <ltu>2023-12-29 23:00:00</ltu>
    <utc>2023-12-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.706</value>
    <ltu>2023-12-30 00:00:00</ltu>
    <utc>2023-12-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.338</value>
    <ltu>2023-12-30 01:00:00</ltu>
    <utc>2023-12-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.368</value>
    <ltu>2023-12-30 02:00:00</ltu>
    <utc>2023-12-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.863</value>
    <ltu>2023-12-30 03:00:00</ltu>
    <utc>2023-12-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.018</value>
    <ltu>2023-12-30 04:00:00</ltu>
    <utc>2023-12-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.694</value>
    <ltu>2023-12-30 05:00:00</ltu>
    <utc>2023-12-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.59</value>
    <ltu>2023-12-30 06:00:00</ltu>
    <utc>2023-12-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.242</value>
    <ltu>2023-12-30 07:00:00</ltu>
    <utc>2023-12-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.511</value>
    <ltu>2023-12-30 08:00:00</ltu>
    <utc>2023-12-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.666</value>
    <ltu>2023-12-30 09:00:00</ltu>
    <utc>2023-12-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.4</value>
    <ltu>2023-12-30 10:00:00</ltu>
    <utc>2023-12-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.258</value>
    <ltu>2023-12-30 11:00:00</ltu>
    <utc>2023-12-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.184</value>
    <ltu>2023-12-30 12:00:00</ltu>
    <utc>2023-12-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.419</value>
    <ltu>2023-12-30 13:00:00</ltu>
    <utc>2023-12-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.091</value>
    <ltu>2023-12-30 14:00:00</ltu>
    <utc>2023-12-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.034</value>
    <ltu>2023-12-30 15:00:00</ltu>
    <utc>2023-12-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.642</value>
    <ltu>2023-12-30 16:00:00</ltu>
    <utc>2023-12-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.536</value>
    <ltu>2023-12-30 17:00:00</ltu>
    <utc>2023-12-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.438</value>
    <ltu>2023-12-30 18:00:00</ltu>
    <utc>2023-12-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.395</value>
    <ltu>2023-12-30 19:00:00</ltu>
    <utc>2023-12-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.338</value>
    <ltu>2023-12-30 20:00:00</ltu>
    <utc>2023-12-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.233</value>
    <ltu>2023-12-30 21:00:00</ltu>
    <utc>2023-12-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.249</value>
    <ltu>2023-12-30 22:00:00</ltu>
    <utc>2023-12-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.424</value>
    <ltu>2023-12-30 23:00:00</ltu>
    <utc>2023-12-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.843</value>
    <ltu>2023-12-31 00:00:00</ltu>
    <utc>2023-12-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.212</value>
    <ltu>2023-12-31 01:00:00</ltu>
    <utc>2023-12-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.187</value>
    <ltu>2023-12-31 02:00:00</ltu>
    <utc>2023-12-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.078</value>
    <ltu>2023-12-31 03:00:00</ltu>
    <utc>2023-12-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.026</value>
    <ltu>2023-12-31 04:00:00</ltu>
    <utc>2023-12-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.008</value>
    <ltu>2023-12-31 05:00:00</ltu>
    <utc>2023-12-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78</value>
    <ltu>2023-12-31 06:00:00</ltu>
    <utc>2023-12-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.09</value>
    <ltu>2023-12-31 07:00:00</ltu>
    <utc>2023-12-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.952</value>
    <ltu>2023-12-31 08:00:00</ltu>
    <utc>2023-12-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.558</value>
    <ltu>2023-12-31 09:00:00</ltu>
    <utc>2023-12-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.298</value>
    <ltu>2023-12-31 10:00:00</ltu>
    <utc>2023-12-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.829</value>
    <ltu>2023-12-31 11:00:00</ltu>
    <utc>2023-12-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.336</value>
    <ltu>2023-12-31 12:00:00</ltu>
    <utc>2023-12-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.067</value>
    <ltu>2023-12-31 13:00:00</ltu>
    <utc>2023-12-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.329</value>
    <ltu>2023-12-31 14:00:00</ltu>
    <utc>2023-12-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.586</value>
    <ltu>2023-12-31 15:00:00</ltu>
    <utc>2023-12-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.042</value>
    <ltu>2023-12-31 16:00:00</ltu>
    <utc>2023-12-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.791</value>
    <ltu>2023-12-31 17:00:00</ltu>
    <utc>2023-12-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.63</value>
    <ltu>2023-12-31 18:00:00</ltu>
    <utc>2023-12-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.699</value>
    <ltu>2023-12-31 19:00:00</ltu>
    <utc>2023-12-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.631</value>
    <ltu>2023-12-31 20:00:00</ltu>
    <utc>2023-12-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.429</value>
    <ltu>2023-12-31 21:00:00</ltu>
    <utc>2023-12-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.82</value>
    <ltu>2023-12-31 22:00:00</ltu>
    <utc>2023-12-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.23</value>
    <ltu>2023-12-31 23:00:00</ltu>
    <utc>2023-12-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.68</value>
    <ltu>2024-01-01 00:00:00</ltu>
    <utc>2023-12-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.404</value>
    <ltu>2024-01-01 01:00:00</ltu>
    <utc>2023-12-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.425</value>
    <ltu>2024-01-01 02:00:00</ltu>
    <utc>2024-01-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.325</value>
    <ltu>2024-01-01 03:00:00</ltu>
    <utc>2024-01-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.133</value>
    <ltu>2024-01-01 04:00:00</ltu>
    <utc>2024-01-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.211</value>
    <ltu>2024-01-01 05:00:00</ltu>
    <utc>2024-01-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.656</value>
    <ltu>2024-01-01 06:00:00</ltu>
    <utc>2024-01-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.2</value>
    <ltu>2024-01-01 07:00:00</ltu>
    <utc>2024-01-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.82</value>
    <ltu>2024-01-01 08:00:00</ltu>
    <utc>2024-01-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.695</value>
    <ltu>2024-01-01 09:00:00</ltu>
    <utc>2024-01-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.041</value>
    <ltu>2024-01-01 10:00:00</ltu>
    <utc>2024-01-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.895</value>
    <ltu>2024-01-01 11:00:00</ltu>
    <utc>2024-01-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.022</value>
    <ltu>2024-01-01 12:00:00</ltu>
    <utc>2024-01-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.863</value>
    <ltu>2024-01-01 13:00:00</ltu>
    <utc>2024-01-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.143</value>
    <ltu>2024-01-01 14:00:00</ltu>
    <utc>2024-01-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.987</value>
    <ltu>2024-01-01 15:00:00</ltu>
    <utc>2024-01-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.04</value>
    <ltu>2024-01-01 16:00:00</ltu>
    <utc>2024-01-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.995</value>
    <ltu>2024-01-01 17:00:00</ltu>
    <utc>2024-01-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.439</value>
    <ltu>2024-01-01 18:00:00</ltu>
    <utc>2024-01-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.495</value>
    <ltu>2024-01-01 19:00:00</ltu>
    <utc>2024-01-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.047</value>
    <ltu>2024-01-01 20:00:00</ltu>
    <utc>2024-01-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.876</value>
    <ltu>2024-01-01 21:00:00</ltu>
    <utc>2024-01-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.03</value>
    <ltu>2024-01-01 22:00:00</ltu>
    <utc>2024-01-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.909</value>
    <ltu>2024-01-01 23:00:00</ltu>
    <utc>2024-01-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.421</value>
    <ltu>2024-01-02 00:00:00</ltu>
    <utc>2024-01-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.57</value>
    <ltu>2024-01-02 01:00:00</ltu>
    <utc>2024-01-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.574</value>
    <ltu>2024-01-02 02:00:00</ltu>
    <utc>2024-01-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.393</value>
    <ltu>2024-01-02 03:00:00</ltu>
    <utc>2024-01-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.823</value>
    <ltu>2024-01-02 04:00:00</ltu>
    <utc>2024-01-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.839</value>
    <ltu>2024-01-02 05:00:00</ltu>
    <utc>2024-01-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.236</value>
    <ltu>2024-01-02 06:00:00</ltu>
    <utc>2024-01-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.517</value>
    <ltu>2024-01-02 07:00:00</ltu>
    <utc>2024-01-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.398</value>
    <ltu>2024-01-02 08:00:00</ltu>
    <utc>2024-01-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.318</value>
    <ltu>2024-01-02 09:00:00</ltu>
    <utc>2024-01-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.348</value>
    <ltu>2024-01-02 10:00:00</ltu>
    <utc>2024-01-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.332</value>
    <ltu>2024-01-02 11:00:00</ltu>
    <utc>2024-01-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.421</value>
    <ltu>2024-01-02 12:00:00</ltu>
    <utc>2024-01-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.182</value>
    <ltu>2024-01-02 13:00:00</ltu>
    <utc>2024-01-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.095</value>
    <ltu>2024-01-02 14:00:00</ltu>
    <utc>2024-01-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.711</value>
    <ltu>2024-01-02 15:00:00</ltu>
    <utc>2024-01-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.726</value>
    <ltu>2024-01-02 16:00:00</ltu>
    <utc>2024-01-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.545</value>
    <ltu>2024-01-02 17:00:00</ltu>
    <utc>2024-01-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.517</value>
    <ltu>2024-01-02 18:00:00</ltu>
    <utc>2024-01-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.118</value>
    <ltu>2024-01-02 19:00:00</ltu>
    <utc>2024-01-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.813</value>
    <ltu>2024-01-02 20:00:00</ltu>
    <utc>2024-01-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.44</value>
    <ltu>2024-01-02 21:00:00</ltu>
    <utc>2024-01-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.249</value>
    <ltu>2024-01-02 22:00:00</ltu>
    <utc>2024-01-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.947</value>
    <ltu>2024-01-02 23:00:00</ltu>
    <utc>2024-01-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.267</value>
    <ltu>2024-01-03 00:00:00</ltu>
    <utc>2024-01-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.708</value>
    <ltu>2024-01-03 01:00:00</ltu>
    <utc>2024-01-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.225</value>
    <ltu>2024-01-03 02:00:00</ltu>
    <utc>2024-01-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.082</value>
    <ltu>2024-01-03 03:00:00</ltu>
    <utc>2024-01-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.005</value>
    <ltu>2024-01-03 04:00:00</ltu>
    <utc>2024-01-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.314</value>
    <ltu>2024-01-03 05:00:00</ltu>
    <utc>2024-01-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.773</value>
    <ltu>2024-01-03 06:00:00</ltu>
    <utc>2024-01-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.459</value>
    <ltu>2024-01-03 07:00:00</ltu>
    <utc>2024-01-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.755</value>
    <ltu>2024-01-03 08:00:00</ltu>
    <utc>2024-01-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.983</value>
    <ltu>2024-01-03 09:00:00</ltu>
    <utc>2024-01-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.303</value>
    <ltu>2024-01-03 10:00:00</ltu>
    <utc>2024-01-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.491</value>
    <ltu>2024-01-03 11:00:00</ltu>
    <utc>2024-01-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.278</value>
    <ltu>2024-01-03 12:00:00</ltu>
    <utc>2024-01-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.928</value>
    <ltu>2024-01-03 13:00:00</ltu>
    <utc>2024-01-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.6</value>
    <ltu>2024-01-03 14:00:00</ltu>
    <utc>2024-01-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.269</value>
    <ltu>2024-01-03 15:00:00</ltu>
    <utc>2024-01-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.517</value>
    <ltu>2024-01-03 16:00:00</ltu>
    <utc>2024-01-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.856</value>
    <ltu>2024-01-03 17:00:00</ltu>
    <utc>2024-01-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.417</value>
    <ltu>2024-01-03 18:00:00</ltu>
    <utc>2024-01-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.226</value>
    <ltu>2024-01-03 19:00:00</ltu>
    <utc>2024-01-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.819</value>
    <ltu>2024-01-03 20:00:00</ltu>
    <utc>2024-01-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.861</value>
    <ltu>2024-01-03 21:00:00</ltu>
    <utc>2024-01-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.96</value>
    <ltu>2024-01-03 22:00:00</ltu>
    <utc>2024-01-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.956</value>
    <ltu>2024-01-03 23:00:00</ltu>
    <utc>2024-01-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.654</value>
    <ltu>2024-01-04 00:00:00</ltu>
    <utc>2024-01-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.41</value>
    <ltu>2024-01-04 01:00:00</ltu>
    <utc>2024-01-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.636</value>
    <ltu>2024-01-04 02:00:00</ltu>
    <utc>2024-01-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.23</value>
    <ltu>2024-01-04 03:00:00</ltu>
    <utc>2024-01-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.327</value>
    <ltu>2024-01-04 04:00:00</ltu>
    <utc>2024-01-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.098</value>
    <ltu>2024-01-04 05:00:00</ltu>
    <utc>2024-01-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.865</value>
    <ltu>2024-01-04 06:00:00</ltu>
    <utc>2024-01-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.734</value>
    <ltu>2024-01-04 07:00:00</ltu>
    <utc>2024-01-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.153</value>
    <ltu>2024-01-04 08:00:00</ltu>
    <utc>2024-01-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.462</value>
    <ltu>2024-01-04 09:00:00</ltu>
    <utc>2024-01-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.443</value>
    <ltu>2024-01-04 10:00:00</ltu>
    <utc>2024-01-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.212</value>
    <ltu>2024-01-04 11:00:00</ltu>
    <utc>2024-01-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.976</value>
    <ltu>2024-01-04 12:00:00</ltu>
    <utc>2024-01-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.076</value>
    <ltu>2024-01-04 13:00:00</ltu>
    <utc>2024-01-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.349</value>
    <ltu>2024-01-04 14:00:00</ltu>
    <utc>2024-01-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.462</value>
    <ltu>2024-01-04 15:00:00</ltu>
    <utc>2024-01-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.913</value>
    <ltu>2024-01-04 16:00:00</ltu>
    <utc>2024-01-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.703</value>
    <ltu>2024-01-04 17:00:00</ltu>
    <utc>2024-01-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.625</value>
    <ltu>2024-01-04 18:00:00</ltu>
    <utc>2024-01-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.814</value>
    <ltu>2024-01-04 19:00:00</ltu>
    <utc>2024-01-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.069</value>
    <ltu>2024-01-04 20:00:00</ltu>
    <utc>2024-01-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.571</value>
    <ltu>2024-01-04 21:00:00</ltu>
    <utc>2024-01-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.08</value>
    <ltu>2024-01-04 22:00:00</ltu>
    <utc>2024-01-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.274</value>
    <ltu>2024-01-04 23:00:00</ltu>
    <utc>2024-01-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.465</value>
    <ltu>2024-01-05 00:00:00</ltu>
    <utc>2024-01-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.012</value>
    <ltu>2024-01-05 01:00:00</ltu>
    <utc>2024-01-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.907</value>
    <ltu>2024-01-05 02:00:00</ltu>
    <utc>2024-01-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.185</value>
    <ltu>2024-01-05 03:00:00</ltu>
    <utc>2024-01-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.906</value>
    <ltu>2024-01-05 04:00:00</ltu>
    <utc>2024-01-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.524</value>
    <ltu>2024-01-05 05:00:00</ltu>
    <utc>2024-01-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.217</value>
    <ltu>2024-01-05 06:00:00</ltu>
    <utc>2024-01-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.741</value>
    <ltu>2024-01-05 07:00:00</ltu>
    <utc>2024-01-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.342</value>
    <ltu>2024-01-05 08:00:00</ltu>
    <utc>2024-01-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.562</value>
    <ltu>2024-01-05 09:00:00</ltu>
    <utc>2024-01-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.305</value>
    <ltu>2024-01-05 10:00:00</ltu>
    <utc>2024-01-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.571</value>
    <ltu>2024-01-05 11:00:00</ltu>
    <utc>2024-01-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.172</value>
    <ltu>2024-01-05 12:00:00</ltu>
    <utc>2024-01-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.179</value>
    <ltu>2024-01-05 13:00:00</ltu>
    <utc>2024-01-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.572</value>
    <ltu>2024-01-05 14:00:00</ltu>
    <utc>2024-01-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.933</value>
    <ltu>2024-01-05 15:00:00</ltu>
    <utc>2024-01-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.106</value>
    <ltu>2024-01-05 16:00:00</ltu>
    <utc>2024-01-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.563</value>
    <ltu>2024-01-05 17:00:00</ltu>
    <utc>2024-01-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.94</value>
    <ltu>2024-01-05 18:00:00</ltu>
    <utc>2024-01-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.81</value>
    <ltu>2024-01-05 19:00:00</ltu>
    <utc>2024-01-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.433</value>
    <ltu>2024-01-05 20:00:00</ltu>
    <utc>2024-01-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.72</value>
    <ltu>2024-01-05 21:00:00</ltu>
    <utc>2024-01-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.017</value>
    <ltu>2024-01-05 22:00:00</ltu>
    <utc>2024-01-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.097</value>
    <ltu>2024-01-05 23:00:00</ltu>
    <utc>2024-01-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.742</value>
    <ltu>2024-01-06 00:00:00</ltu>
    <utc>2024-01-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.964</value>
    <ltu>2024-01-06 01:00:00</ltu>
    <utc>2024-01-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.503</value>
    <ltu>2024-01-06 02:00:00</ltu>
    <utc>2024-01-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.48</value>
    <ltu>2024-01-06 03:00:00</ltu>
    <utc>2024-01-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.407</value>
    <ltu>2024-01-06 04:00:00</ltu>
    <utc>2024-01-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.418</value>
    <ltu>2024-01-06 05:00:00</ltu>
    <utc>2024-01-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.648</value>
    <ltu>2024-01-06 06:00:00</ltu>
    <utc>2024-01-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.586</value>
    <ltu>2024-01-06 07:00:00</ltu>
    <utc>2024-01-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.54</value>
    <ltu>2024-01-06 08:00:00</ltu>
    <utc>2024-01-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.199</value>
    <ltu>2024-01-06 09:00:00</ltu>
    <utc>2024-01-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.457</value>
    <ltu>2024-01-06 10:00:00</ltu>
    <utc>2024-01-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.201</value>
    <ltu>2024-01-06 11:00:00</ltu>
    <utc>2024-01-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.308</value>
    <ltu>2024-01-06 12:00:00</ltu>
    <utc>2024-01-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.501</value>
    <ltu>2024-01-06 13:00:00</ltu>
    <utc>2024-01-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.658</value>
    <ltu>2024-01-06 14:00:00</ltu>
    <utc>2024-01-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.679</value>
    <ltu>2024-01-06 15:00:00</ltu>
    <utc>2024-01-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.528</value>
    <ltu>2024-01-06 16:00:00</ltu>
    <utc>2024-01-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.612</value>
    <ltu>2024-01-06 17:00:00</ltu>
    <utc>2024-01-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.214</value>
    <ltu>2024-01-06 18:00:00</ltu>
    <utc>2024-01-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.183</value>
    <ltu>2024-01-06 19:00:00</ltu>
    <utc>2024-01-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.519</value>
    <ltu>2024-01-06 20:00:00</ltu>
    <utc>2024-01-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.16</value>
    <ltu>2024-01-06 21:00:00</ltu>
    <utc>2024-01-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.134</value>
    <ltu>2024-01-06 22:00:00</ltu>
    <utc>2024-01-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.289</value>
    <ltu>2024-01-06 23:00:00</ltu>
    <utc>2024-01-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.803</value>
    <ltu>2024-01-07 00:00:00</ltu>
    <utc>2024-01-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.07</value>
    <ltu>2024-01-07 01:00:00</ltu>
    <utc>2024-01-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.248</value>
    <ltu>2024-01-07 02:00:00</ltu>
    <utc>2024-01-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.068</value>
    <ltu>2024-01-07 03:00:00</ltu>
    <utc>2024-01-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.082</value>
    <ltu>2024-01-07 04:00:00</ltu>
    <utc>2024-01-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.111</value>
    <ltu>2024-01-07 05:00:00</ltu>
    <utc>2024-01-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.483</value>
    <ltu>2024-01-07 06:00:00</ltu>
    <utc>2024-01-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.898</value>
    <ltu>2024-01-07 07:00:00</ltu>
    <utc>2024-01-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.077</value>
    <ltu>2024-01-07 08:00:00</ltu>
    <utc>2024-01-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.328</value>
    <ltu>2024-01-07 09:00:00</ltu>
    <utc>2024-01-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.209</value>
    <ltu>2024-01-07 10:00:00</ltu>
    <utc>2024-01-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.125</value>
    <ltu>2024-01-07 11:00:00</ltu>
    <utc>2024-01-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.178</value>
    <ltu>2024-01-07 12:00:00</ltu>
    <utc>2024-01-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.72</value>
    <ltu>2024-01-07 13:00:00</ltu>
    <utc>2024-01-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.764</value>
    <ltu>2024-01-07 14:00:00</ltu>
    <utc>2024-01-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.723</value>
    <ltu>2024-01-07 15:00:00</ltu>
    <utc>2024-01-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.92</value>
    <ltu>2024-01-07 16:00:00</ltu>
    <utc>2024-01-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.048</value>
    <ltu>2024-01-07 17:00:00</ltu>
    <utc>2024-01-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.695</value>
    <ltu>2024-01-07 18:00:00</ltu>
    <utc>2024-01-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.694</value>
    <ltu>2024-01-07 19:00:00</ltu>
    <utc>2024-01-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.805</value>
    <ltu>2024-01-07 20:00:00</ltu>
    <utc>2024-01-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.59</value>
    <ltu>2024-01-07 21:00:00</ltu>
    <utc>2024-01-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.855</value>
    <ltu>2024-01-07 22:00:00</ltu>
    <utc>2024-01-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.862</value>
    <ltu>2024-01-07 23:00:00</ltu>
    <utc>2024-01-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.899</value>
    <ltu>2024-01-08 00:00:00</ltu>
    <utc>2024-01-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.872</value>
    <ltu>2024-01-08 01:00:00</ltu>
    <utc>2024-01-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.031</value>
    <ltu>2024-01-08 02:00:00</ltu>
    <utc>2024-01-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.04</value>
    <ltu>2024-01-08 03:00:00</ltu>
    <utc>2024-01-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.049</value>
    <ltu>2024-01-08 04:00:00</ltu>
    <utc>2024-01-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.103</value>
    <ltu>2024-01-08 05:00:00</ltu>
    <utc>2024-01-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.029</value>
    <ltu>2024-01-08 06:00:00</ltu>
    <utc>2024-01-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.341</value>
    <ltu>2024-01-08 07:00:00</ltu>
    <utc>2024-01-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.559</value>
    <ltu>2024-01-08 08:00:00</ltu>
    <utc>2024-01-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.413</value>
    <ltu>2024-01-08 09:00:00</ltu>
    <utc>2024-01-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.781</value>
    <ltu>2024-01-08 10:00:00</ltu>
    <utc>2024-01-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.157</value>
    <ltu>2024-01-08 11:00:00</ltu>
    <utc>2024-01-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.143</value>
    <ltu>2024-01-08 12:00:00</ltu>
    <utc>2024-01-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.688</value>
    <ltu>2024-01-08 13:00:00</ltu>
    <utc>2024-01-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.39</value>
    <ltu>2024-01-08 14:00:00</ltu>
    <utc>2024-01-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.098</value>
    <ltu>2024-01-08 15:00:00</ltu>
    <utc>2024-01-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.024</value>
    <ltu>2024-01-08 16:00:00</ltu>
    <utc>2024-01-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.445</value>
    <ltu>2024-01-08 17:00:00</ltu>
    <utc>2024-01-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.257</value>
    <ltu>2024-01-08 18:00:00</ltu>
    <utc>2024-01-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.808</value>
    <ltu>2024-01-08 19:00:00</ltu>
    <utc>2024-01-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.803</value>
    <ltu>2024-01-08 20:00:00</ltu>
    <utc>2024-01-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.167</value>
    <ltu>2024-01-08 21:00:00</ltu>
    <utc>2024-01-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.755</value>
    <ltu>2024-01-08 22:00:00</ltu>
    <utc>2024-01-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.744</value>
    <ltu>2024-01-08 23:00:00</ltu>
    <utc>2024-01-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.082</value>
    <ltu>2024-01-09 00:00:00</ltu>
    <utc>2024-01-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.853</value>
    <ltu>2024-01-09 01:00:00</ltu>
    <utc>2024-01-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.087</value>
    <ltu>2024-01-09 02:00:00</ltu>
    <utc>2024-01-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.998</value>
    <ltu>2024-01-09 03:00:00</ltu>
    <utc>2024-01-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.289</value>
    <ltu>2024-01-09 04:00:00</ltu>
    <utc>2024-01-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.41</value>
    <ltu>2024-01-09 05:00:00</ltu>
    <utc>2024-01-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.465</value>
    <ltu>2024-01-09 06:00:00</ltu>
    <utc>2024-01-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.644</value>
    <ltu>2024-01-09 07:00:00</ltu>
    <utc>2024-01-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.447</value>
    <ltu>2024-01-09 08:00:00</ltu>
    <utc>2024-01-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.508</value>
    <ltu>2024-01-09 09:00:00</ltu>
    <utc>2024-01-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.237</value>
    <ltu>2024-01-09 10:00:00</ltu>
    <utc>2024-01-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.534</value>
    <ltu>2024-01-09 11:00:00</ltu>
    <utc>2024-01-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.464</value>
    <ltu>2024-01-09 12:00:00</ltu>
    <utc>2024-01-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.257</value>
    <ltu>2024-01-09 13:00:00</ltu>
    <utc>2024-01-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.579</value>
    <ltu>2024-01-09 14:00:00</ltu>
    <utc>2024-01-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.868</value>
    <ltu>2024-01-09 15:00:00</ltu>
    <utc>2024-01-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.138</value>
    <ltu>2024-01-09 16:00:00</ltu>
    <utc>2024-01-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.74</value>
    <ltu>2024-01-09 17:00:00</ltu>
    <utc>2024-01-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.079</value>
    <ltu>2024-01-09 18:00:00</ltu>
    <utc>2024-01-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.524</value>
    <ltu>2024-01-09 19:00:00</ltu>
    <utc>2024-01-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.869</value>
    <ltu>2024-01-09 20:00:00</ltu>
    <utc>2024-01-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.599</value>
    <ltu>2024-01-09 21:00:00</ltu>
    <utc>2024-01-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.945</value>
    <ltu>2024-01-09 22:00:00</ltu>
    <utc>2024-01-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.666</value>
    <ltu>2024-01-09 23:00:00</ltu>
    <utc>2024-01-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.438</value>
    <ltu>2024-01-10 00:00:00</ltu>
    <utc>2024-01-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.461</value>
    <ltu>2024-01-10 01:00:00</ltu>
    <utc>2024-01-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.432</value>
    <ltu>2024-01-10 02:00:00</ltu>
    <utc>2024-01-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.189</value>
    <ltu>2024-01-10 03:00:00</ltu>
    <utc>2024-01-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.25</value>
    <ltu>2024-01-10 04:00:00</ltu>
    <utc>2024-01-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.582</value>
    <ltu>2024-01-10 05:00:00</ltu>
    <utc>2024-01-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.59</value>
    <ltu>2024-01-10 06:00:00</ltu>
    <utc>2024-01-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.213</value>
    <ltu>2024-01-10 07:00:00</ltu>
    <utc>2024-01-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.984</value>
    <ltu>2024-01-10 08:00:00</ltu>
    <utc>2024-01-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.168</value>
    <ltu>2024-01-10 09:00:00</ltu>
    <utc>2024-01-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.251</value>
    <ltu>2024-01-10 10:00:00</ltu>
    <utc>2024-01-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.981</value>
    <ltu>2024-01-10 11:00:00</ltu>
    <utc>2024-01-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.44</value>
    <ltu>2024-01-10 12:00:00</ltu>
    <utc>2024-01-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.392</value>
    <ltu>2024-01-10 13:00:00</ltu>
    <utc>2024-01-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.537</value>
    <ltu>2024-01-10 14:00:00</ltu>
    <utc>2024-01-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.188</value>
    <ltu>2024-01-10 15:00:00</ltu>
    <utc>2024-01-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.059</value>
    <ltu>2024-01-10 16:00:00</ltu>
    <utc>2024-01-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.769</value>
    <ltu>2024-01-10 17:00:00</ltu>
    <utc>2024-01-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.74</value>
    <ltu>2024-01-10 18:00:00</ltu>
    <utc>2024-01-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.78</value>
    <ltu>2024-01-10 19:00:00</ltu>
    <utc>2024-01-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.725</value>
    <ltu>2024-01-10 20:00:00</ltu>
    <utc>2024-01-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.285</value>
    <ltu>2024-01-10 21:00:00</ltu>
    <utc>2024-01-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.45</value>
    <ltu>2024-01-10 22:00:00</ltu>
    <utc>2024-01-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.855</value>
    <ltu>2024-01-10 23:00:00</ltu>
    <utc>2024-01-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.335</value>
    <ltu>2024-01-11 00:00:00</ltu>
    <utc>2024-01-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.554</value>
    <ltu>2024-01-11 01:00:00</ltu>
    <utc>2024-01-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.384</value>
    <ltu>2024-01-11 02:00:00</ltu>
    <utc>2024-01-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.684</value>
    <ltu>2024-01-11 03:00:00</ltu>
    <utc>2024-01-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.39</value>
    <ltu>2024-01-11 04:00:00</ltu>
    <utc>2024-01-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.739</value>
    <ltu>2024-01-11 05:00:00</ltu>
    <utc>2024-01-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.865</value>
    <ltu>2024-01-11 06:00:00</ltu>
    <utc>2024-01-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.667</value>
    <ltu>2024-01-11 07:00:00</ltu>
    <utc>2024-01-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.058</value>
    <ltu>2024-01-11 08:00:00</ltu>
    <utc>2024-01-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.814</value>
    <ltu>2024-01-11 09:00:00</ltu>
    <utc>2024-01-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.051</value>
    <ltu>2024-01-11 10:00:00</ltu>
    <utc>2024-01-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.989</value>
    <ltu>2024-01-11 11:00:00</ltu>
    <utc>2024-01-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.156</value>
    <ltu>2024-01-11 12:00:00</ltu>
    <utc>2024-01-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.074</value>
    <ltu>2024-01-11 13:00:00</ltu>
    <utc>2024-01-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.939</value>
    <ltu>2024-01-11 14:00:00</ltu>
    <utc>2024-01-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.753</value>
    <ltu>2024-01-11 15:00:00</ltu>
    <utc>2024-01-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.783</value>
    <ltu>2024-01-11 16:00:00</ltu>
    <utc>2024-01-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.3</value>
    <ltu>2024-01-11 17:00:00</ltu>
    <utc>2024-01-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.961</value>
    <ltu>2024-01-11 18:00:00</ltu>
    <utc>2024-01-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.168</value>
    <ltu>2024-01-11 19:00:00</ltu>
    <utc>2024-01-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.599</value>
    <ltu>2024-01-11 20:00:00</ltu>
    <utc>2024-01-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.986</value>
    <ltu>2024-01-11 21:00:00</ltu>
    <utc>2024-01-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.069</value>
    <ltu>2024-01-11 22:00:00</ltu>
    <utc>2024-01-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.894</value>
    <ltu>2024-01-11 23:00:00</ltu>
    <utc>2024-01-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.271</value>
    <ltu>2024-01-12 00:00:00</ltu>
    <utc>2024-01-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.926</value>
    <ltu>2024-01-12 01:00:00</ltu>
    <utc>2024-01-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.952</value>
    <ltu>2024-01-12 02:00:00</ltu>
    <utc>2024-01-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.575</value>
    <ltu>2024-01-12 03:00:00</ltu>
    <utc>2024-01-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.575</value>
    <ltu>2024-01-12 04:00:00</ltu>
    <utc>2024-01-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.134</value>
    <ltu>2024-01-12 05:00:00</ltu>
    <utc>2024-01-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.125</value>
    <ltu>2024-01-12 06:00:00</ltu>
    <utc>2024-01-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.594</value>
    <ltu>2024-01-12 07:00:00</ltu>
    <utc>2024-01-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.991</value>
    <ltu>2024-01-12 08:00:00</ltu>
    <utc>2024-01-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.806</value>
    <ltu>2024-01-12 09:00:00</ltu>
    <utc>2024-01-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.093</value>
    <ltu>2024-01-12 10:00:00</ltu>
    <utc>2024-01-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.154</value>
    <ltu>2024-01-12 11:00:00</ltu>
    <utc>2024-01-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.027</value>
    <ltu>2024-01-12 12:00:00</ltu>
    <utc>2024-01-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.121</value>
    <ltu>2024-01-12 13:00:00</ltu>
    <utc>2024-01-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.564</value>
    <ltu>2024-01-12 14:00:00</ltu>
    <utc>2024-01-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.359</value>
    <ltu>2024-01-12 15:00:00</ltu>
    <utc>2024-01-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.788</value>
    <ltu>2024-01-12 16:00:00</ltu>
    <utc>2024-01-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.794</value>
    <ltu>2024-01-12 17:00:00</ltu>
    <utc>2024-01-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.103</value>
    <ltu>2024-01-12 18:00:00</ltu>
    <utc>2024-01-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.515</value>
    <ltu>2024-01-12 19:00:00</ltu>
    <utc>2024-01-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.359</value>
    <ltu>2024-01-12 20:00:00</ltu>
    <utc>2024-01-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.405</value>
    <ltu>2024-01-12 21:00:00</ltu>
    <utc>2024-01-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.45</value>
    <ltu>2024-01-12 22:00:00</ltu>
    <utc>2024-01-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.664</value>
    <ltu>2024-01-12 23:00:00</ltu>
    <utc>2024-01-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.041</value>
    <ltu>2024-01-13 00:00:00</ltu>
    <utc>2024-01-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.314</value>
    <ltu>2024-01-13 01:00:00</ltu>
    <utc>2024-01-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.728</value>
    <ltu>2024-01-13 02:00:00</ltu>
    <utc>2024-01-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.274</value>
    <ltu>2024-01-13 03:00:00</ltu>
    <utc>2024-01-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.871</value>
    <ltu>2024-01-13 04:00:00</ltu>
    <utc>2024-01-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.708</value>
    <ltu>2024-01-13 05:00:00</ltu>
    <utc>2024-01-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.388</value>
    <ltu>2024-01-13 06:00:00</ltu>
    <utc>2024-01-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.363</value>
    <ltu>2024-01-13 07:00:00</ltu>
    <utc>2024-01-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.06</value>
    <ltu>2024-01-13 08:00:00</ltu>
    <utc>2024-01-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.122</value>
    <ltu>2024-01-13 09:00:00</ltu>
    <utc>2024-01-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.534</value>
    <ltu>2024-01-13 10:00:00</ltu>
    <utc>2024-01-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.768</value>
    <ltu>2024-01-13 11:00:00</ltu>
    <utc>2024-01-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.933</value>
    <ltu>2024-01-13 12:00:00</ltu>
    <utc>2024-01-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.853</value>
    <ltu>2024-01-13 13:00:00</ltu>
    <utc>2024-01-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.645</value>
    <ltu>2024-01-13 14:00:00</ltu>
    <utc>2024-01-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.952</value>
    <ltu>2024-01-13 15:00:00</ltu>
    <utc>2024-01-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.702</value>
    <ltu>2024-01-13 16:00:00</ltu>
    <utc>2024-01-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.137</value>
    <ltu>2024-01-13 17:00:00</ltu>
    <utc>2024-01-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.347</value>
    <ltu>2024-01-13 18:00:00</ltu>
    <utc>2024-01-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.094</value>
    <ltu>2024-01-13 19:00:00</ltu>
    <utc>2024-01-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.735</value>
    <ltu>2024-01-13 20:00:00</ltu>
    <utc>2024-01-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.753</value>
    <ltu>2024-01-13 21:00:00</ltu>
    <utc>2024-01-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.881</value>
    <ltu>2024-01-13 22:00:00</ltu>
    <utc>2024-01-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.647</value>
    <ltu>2024-01-13 23:00:00</ltu>
    <utc>2024-01-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.487</value>
    <ltu>2024-01-14 00:00:00</ltu>
    <utc>2024-01-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.96</value>
    <ltu>2024-01-14 01:00:00</ltu>
    <utc>2024-01-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.832</value>
    <ltu>2024-01-14 02:00:00</ltu>
    <utc>2024-01-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.226</value>
    <ltu>2024-01-14 03:00:00</ltu>
    <utc>2024-01-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.641</value>
    <ltu>2024-01-14 04:00:00</ltu>
    <utc>2024-01-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.605</value>
    <ltu>2024-01-14 05:00:00</ltu>
    <utc>2024-01-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.995</value>
    <ltu>2024-01-14 06:00:00</ltu>
    <utc>2024-01-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.02</value>
    <ltu>2024-01-14 07:00:00</ltu>
    <utc>2024-01-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.24</value>
    <ltu>2024-01-14 08:00:00</ltu>
    <utc>2024-01-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.123</value>
    <ltu>2024-01-14 09:00:00</ltu>
    <utc>2024-01-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.131</value>
    <ltu>2024-01-14 10:00:00</ltu>
    <utc>2024-01-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.444</value>
    <ltu>2024-01-14 11:00:00</ltu>
    <utc>2024-01-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.46</value>
    <ltu>2024-01-14 12:00:00</ltu>
    <utc>2024-01-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.191</value>
    <ltu>2024-01-14 13:00:00</ltu>
    <utc>2024-01-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.313</value>
    <ltu>2024-01-14 14:00:00</ltu>
    <utc>2024-01-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.484</value>
    <ltu>2024-01-14 15:00:00</ltu>
    <utc>2024-01-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.631</value>
    <ltu>2024-01-14 16:00:00</ltu>
    <utc>2024-01-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.16</value>
    <ltu>2024-01-14 17:00:00</ltu>
    <utc>2024-01-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.185</value>
    <ltu>2024-01-14 18:00:00</ltu>
    <utc>2024-01-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.874</value>
    <ltu>2024-01-14 19:00:00</ltu>
    <utc>2024-01-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.326</value>
    <ltu>2024-01-14 20:00:00</ltu>
    <utc>2024-01-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.893</value>
    <ltu>2024-01-14 21:00:00</ltu>
    <utc>2024-01-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.267</value>
    <ltu>2024-01-14 22:00:00</ltu>
    <utc>2024-01-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.798</value>
    <ltu>2024-01-14 23:00:00</ltu>
    <utc>2024-01-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.773</value>
    <ltu>2024-01-15 00:00:00</ltu>
    <utc>2024-01-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.723</value>
    <ltu>2024-01-15 01:00:00</ltu>
    <utc>2024-01-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.745</value>
    <ltu>2024-01-15 02:00:00</ltu>
    <utc>2024-01-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.949</value>
    <ltu>2024-01-15 03:00:00</ltu>
    <utc>2024-01-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.047</value>
    <ltu>2024-01-15 04:00:00</ltu>
    <utc>2024-01-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.469</value>
    <ltu>2024-01-15 05:00:00</ltu>
    <utc>2024-01-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.884</value>
    <ltu>2024-01-15 06:00:00</ltu>
    <utc>2024-01-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.54</value>
    <ltu>2024-01-15 07:00:00</ltu>
    <utc>2024-01-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.107</value>
    <ltu>2024-01-15 08:00:00</ltu>
    <utc>2024-01-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.118</value>
    <ltu>2024-01-15 09:00:00</ltu>
    <utc>2024-01-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.704</value>
    <ltu>2024-01-15 10:00:00</ltu>
    <utc>2024-01-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.231</value>
    <ltu>2024-01-15 11:00:00</ltu>
    <utc>2024-01-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.48</value>
    <ltu>2024-01-15 12:00:00</ltu>
    <utc>2024-01-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.872</value>
    <ltu>2024-01-15 13:00:00</ltu>
    <utc>2024-01-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.403</value>
    <ltu>2024-01-15 14:00:00</ltu>
    <utc>2024-01-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.56</value>
    <ltu>2024-01-15 15:00:00</ltu>
    <utc>2024-01-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.138</value>
    <ltu>2024-01-15 16:00:00</ltu>
    <utc>2024-01-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.239</value>
    <ltu>2024-01-15 17:00:00</ltu>
    <utc>2024-01-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.443</value>
    <ltu>2024-01-15 18:00:00</ltu>
    <utc>2024-01-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.257</value>
    <ltu>2024-01-15 19:00:00</ltu>
    <utc>2024-01-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.671</value>
    <ltu>2024-01-15 20:00:00</ltu>
    <utc>2024-01-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.967</value>
    <ltu>2024-01-15 21:00:00</ltu>
    <utc>2024-01-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.675</value>
    <ltu>2024-01-15 22:00:00</ltu>
    <utc>2024-01-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.325</value>
    <ltu>2024-01-15 23:00:00</ltu>
    <utc>2024-01-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.043</value>
    <ltu>2024-01-16 00:00:00</ltu>
    <utc>2024-01-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.988</value>
    <ltu>2024-01-16 01:00:00</ltu>
    <utc>2024-01-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.933</value>
    <ltu>2024-01-16 02:00:00</ltu>
    <utc>2024-01-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.395</value>
    <ltu>2024-01-16 03:00:00</ltu>
    <utc>2024-01-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.122</value>
    <ltu>2024-01-16 04:00:00</ltu>
    <utc>2024-01-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.761</value>
    <ltu>2024-01-16 05:00:00</ltu>
    <utc>2024-01-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.552</value>
    <ltu>2024-01-16 06:00:00</ltu>
    <utc>2024-01-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.074</value>
    <ltu>2024-01-16 07:00:00</ltu>
    <utc>2024-01-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.023</value>
    <ltu>2024-01-16 08:00:00</ltu>
    <utc>2024-01-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.511</value>
    <ltu>2024-01-16 09:00:00</ltu>
    <utc>2024-01-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.445</value>
    <ltu>2024-01-16 10:00:00</ltu>
    <utc>2024-01-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.195</value>
    <ltu>2024-01-16 11:00:00</ltu>
    <utc>2024-01-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.937</value>
    <ltu>2024-01-16 12:00:00</ltu>
    <utc>2024-01-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.292</value>
    <ltu>2024-01-16 13:00:00</ltu>
    <utc>2024-01-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.926</value>
    <ltu>2024-01-16 14:00:00</ltu>
    <utc>2024-01-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.403</value>
    <ltu>2024-01-16 15:00:00</ltu>
    <utc>2024-01-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.878</value>
    <ltu>2024-01-16 16:00:00</ltu>
    <utc>2024-01-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.063</value>
    <ltu>2024-01-16 17:00:00</ltu>
    <utc>2024-01-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.917</value>
    <ltu>2024-01-16 18:00:00</ltu>
    <utc>2024-01-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.099</value>
    <ltu>2024-01-16 19:00:00</ltu>
    <utc>2024-01-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.481</value>
    <ltu>2024-01-16 20:00:00</ltu>
    <utc>2024-01-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.749</value>
    <ltu>2024-01-16 21:00:00</ltu>
    <utc>2024-01-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.714</value>
    <ltu>2024-01-16 22:00:00</ltu>
    <utc>2024-01-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.842</value>
    <ltu>2024-01-16 23:00:00</ltu>
    <utc>2024-01-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.764</value>
    <ltu>2024-01-17 00:00:00</ltu>
    <utc>2024-01-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.41</value>
    <ltu>2024-01-17 01:00:00</ltu>
    <utc>2024-01-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.118</value>
    <ltu>2024-01-17 02:00:00</ltu>
    <utc>2024-01-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.874</value>
    <ltu>2024-01-17 03:00:00</ltu>
    <utc>2024-01-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.652</value>
    <ltu>2024-01-17 04:00:00</ltu>
    <utc>2024-01-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.013</value>
    <ltu>2024-01-17 05:00:00</ltu>
    <utc>2024-01-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.792</value>
    <ltu>2024-01-17 06:00:00</ltu>
    <utc>2024-01-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.495</value>
    <ltu>2024-01-17 07:00:00</ltu>
    <utc>2024-01-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.702</value>
    <ltu>2024-01-17 08:00:00</ltu>
    <utc>2024-01-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.64</value>
    <ltu>2024-01-17 09:00:00</ltu>
    <utc>2024-01-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.029</value>
    <ltu>2024-01-17 10:00:00</ltu>
    <utc>2024-01-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.682</value>
    <ltu>2024-01-17 11:00:00</ltu>
    <utc>2024-01-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.188</value>
    <ltu>2024-01-17 12:00:00</ltu>
    <utc>2024-01-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.304</value>
    <ltu>2024-01-17 13:00:00</ltu>
    <utc>2024-01-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.077</value>
    <ltu>2024-01-17 14:00:00</ltu>
    <utc>2024-01-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.898</value>
    <ltu>2024-01-17 15:00:00</ltu>
    <utc>2024-01-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.89</value>
    <ltu>2024-01-17 16:00:00</ltu>
    <utc>2024-01-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.281</value>
    <ltu>2024-01-17 17:00:00</ltu>
    <utc>2024-01-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.28</value>
    <ltu>2024-01-17 18:00:00</ltu>
    <utc>2024-01-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.816</value>
    <ltu>2024-01-17 19:00:00</ltu>
    <utc>2024-01-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.361</value>
    <ltu>2024-01-17 20:00:00</ltu>
    <utc>2024-01-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.692</value>
    <ltu>2024-01-17 21:00:00</ltu>
    <utc>2024-01-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.532</value>
    <ltu>2024-01-17 22:00:00</ltu>
    <utc>2024-01-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.304</value>
    <ltu>2024-01-17 23:00:00</ltu>
    <utc>2024-01-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.302</value>
    <ltu>2024-01-18 00:00:00</ltu>
    <utc>2024-01-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.167</value>
    <ltu>2024-01-18 01:00:00</ltu>
    <utc>2024-01-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.687</value>
    <ltu>2024-01-18 02:00:00</ltu>
    <utc>2024-01-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.136</value>
    <ltu>2024-01-18 03:00:00</ltu>
    <utc>2024-01-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.478</value>
    <ltu>2024-01-18 04:00:00</ltu>
    <utc>2024-01-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.436</value>
    <ltu>2024-01-18 05:00:00</ltu>
    <utc>2024-01-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.53</value>
    <ltu>2024-01-18 06:00:00</ltu>
    <utc>2024-01-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.53</value>
    <ltu>2024-01-18 07:00:00</ltu>
    <utc>2024-01-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.743</value>
    <ltu>2024-01-18 08:00:00</ltu>
    <utc>2024-01-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.565</value>
    <ltu>2024-01-18 09:00:00</ltu>
    <utc>2024-01-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.077</value>
    <ltu>2024-01-18 10:00:00</ltu>
    <utc>2024-01-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.266</value>
    <ltu>2024-01-18 11:00:00</ltu>
    <utc>2024-01-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.673</value>
    <ltu>2024-01-18 12:00:00</ltu>
    <utc>2024-01-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.145</value>
    <ltu>2024-01-18 13:00:00</ltu>
    <utc>2024-01-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.772</value>
    <ltu>2024-01-18 14:00:00</ltu>
    <utc>2024-01-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.353</value>
    <ltu>2024-01-18 15:00:00</ltu>
    <utc>2024-01-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.939</value>
    <ltu>2024-01-18 16:00:00</ltu>
    <utc>2024-01-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.024</value>
    <ltu>2024-01-18 17:00:00</ltu>
    <utc>2024-01-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.579</value>
    <ltu>2024-01-18 18:00:00</ltu>
    <utc>2024-01-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.735</value>
    <ltu>2024-01-18 19:00:00</ltu>
    <utc>2024-01-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.56</value>
    <ltu>2024-01-18 20:00:00</ltu>
    <utc>2024-01-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.575</value>
    <ltu>2024-01-18 21:00:00</ltu>
    <utc>2024-01-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.633</value>
    <ltu>2024-01-18 22:00:00</ltu>
    <utc>2024-01-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.961</value>
    <ltu>2024-01-18 23:00:00</ltu>
    <utc>2024-01-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.198</value>
    <ltu>2024-01-19 00:00:00</ltu>
    <utc>2024-01-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.736</value>
    <ltu>2024-01-19 01:00:00</ltu>
    <utc>2024-01-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.956</value>
    <ltu>2024-01-19 02:00:00</ltu>
    <utc>2024-01-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.847</value>
    <ltu>2024-01-19 03:00:00</ltu>
    <utc>2024-01-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.077</value>
    <ltu>2024-01-19 04:00:00</ltu>
    <utc>2024-01-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.161</value>
    <ltu>2024-01-19 05:00:00</ltu>
    <utc>2024-01-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.734</value>
    <ltu>2024-01-19 06:00:00</ltu>
    <utc>2024-01-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.632</value>
    <ltu>2024-01-19 07:00:00</ltu>
    <utc>2024-01-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.28</value>
    <ltu>2024-01-19 08:00:00</ltu>
    <utc>2024-01-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.762</value>
    <ltu>2024-01-19 09:00:00</ltu>
    <utc>2024-01-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.697</value>
    <ltu>2024-01-19 10:00:00</ltu>
    <utc>2024-01-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.4</value>
    <ltu>2024-01-19 11:00:00</ltu>
    <utc>2024-01-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.258</value>
    <ltu>2024-01-19 12:00:00</ltu>
    <utc>2024-01-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.756</value>
    <ltu>2024-01-19 13:00:00</ltu>
    <utc>2024-01-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.628</value>
    <ltu>2024-01-19 14:00:00</ltu>
    <utc>2024-01-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.983</value>
    <ltu>2024-01-19 15:00:00</ltu>
    <utc>2024-01-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.858</value>
    <ltu>2024-01-19 16:00:00</ltu>
    <utc>2024-01-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.576</value>
    <ltu>2024-01-19 17:00:00</ltu>
    <utc>2024-01-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.678</value>
    <ltu>2024-01-19 18:00:00</ltu>
    <utc>2024-01-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.933</value>
    <ltu>2024-01-19 19:00:00</ltu>
    <utc>2024-01-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.951</value>
    <ltu>2024-01-19 20:00:00</ltu>
    <utc>2024-01-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.789</value>
    <ltu>2024-01-19 21:00:00</ltu>
    <utc>2024-01-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.606</value>
    <ltu>2024-01-19 22:00:00</ltu>
    <utc>2024-01-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.7</value>
    <ltu>2024-01-19 23:00:00</ltu>
    <utc>2024-01-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.064</value>
    <ltu>2024-01-20 00:00:00</ltu>
    <utc>2024-01-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.984</value>
    <ltu>2024-01-20 01:00:00</ltu>
    <utc>2024-01-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.96</value>
    <ltu>2024-01-20 02:00:00</ltu>
    <utc>2024-01-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.627</value>
    <ltu>2024-01-20 03:00:00</ltu>
    <utc>2024-01-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.878</value>
    <ltu>2024-01-20 04:00:00</ltu>
    <utc>2024-01-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.972</value>
    <ltu>2024-01-20 05:00:00</ltu>
    <utc>2024-01-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.571</value>
    <ltu>2024-01-20 06:00:00</ltu>
    <utc>2024-01-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.997</value>
    <ltu>2024-01-20 07:00:00</ltu>
    <utc>2024-01-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.192</value>
    <ltu>2024-01-20 08:00:00</ltu>
    <utc>2024-01-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.01</value>
    <ltu>2024-01-20 09:00:00</ltu>
    <utc>2024-01-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.118</value>
    <ltu>2024-01-20 10:00:00</ltu>
    <utc>2024-01-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.367</value>
    <ltu>2024-01-20 11:00:00</ltu>
    <utc>2024-01-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.33</value>
    <ltu>2024-01-20 12:00:00</ltu>
    <utc>2024-01-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.593</value>
    <ltu>2024-01-20 13:00:00</ltu>
    <utc>2024-01-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.202</value>
    <ltu>2024-01-20 14:00:00</ltu>
    <utc>2024-01-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.597</value>
    <ltu>2024-01-20 15:00:00</ltu>
    <utc>2024-01-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.301</value>
    <ltu>2024-01-20 16:00:00</ltu>
    <utc>2024-01-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.918</value>
    <ltu>2024-01-20 17:00:00</ltu>
    <utc>2024-01-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.129</value>
    <ltu>2024-01-20 18:00:00</ltu>
    <utc>2024-01-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.889</value>
    <ltu>2024-01-20 19:00:00</ltu>
    <utc>2024-01-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.899</value>
    <ltu>2024-01-20 20:00:00</ltu>
    <utc>2024-01-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.459</value>
    <ltu>2024-01-20 21:00:00</ltu>
    <utc>2024-01-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.154</value>
    <ltu>2024-01-20 22:00:00</ltu>
    <utc>2024-01-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.083</value>
    <ltu>2024-01-20 23:00:00</ltu>
    <utc>2024-01-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.102</value>
    <ltu>2024-01-21 00:00:00</ltu>
    <utc>2024-01-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.42</value>
    <ltu>2024-01-21 01:00:00</ltu>
    <utc>2024-01-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.406</value>
    <ltu>2024-01-21 02:00:00</ltu>
    <utc>2024-01-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.268</value>
    <ltu>2024-01-21 03:00:00</ltu>
    <utc>2024-01-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.082</value>
    <ltu>2024-01-21 04:00:00</ltu>
    <utc>2024-01-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.796</value>
    <ltu>2024-01-21 05:00:00</ltu>
    <utc>2024-01-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.17</value>
    <ltu>2024-01-21 06:00:00</ltu>
    <utc>2024-01-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.244</value>
    <ltu>2024-01-21 07:00:00</ltu>
    <utc>2024-01-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.305</value>
    <ltu>2024-01-21 08:00:00</ltu>
    <utc>2024-01-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.475</value>
    <ltu>2024-01-21 09:00:00</ltu>
    <utc>2024-01-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.388</value>
    <ltu>2024-01-21 10:00:00</ltu>
    <utc>2024-01-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.897</value>
    <ltu>2024-01-21 11:00:00</ltu>
    <utc>2024-01-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.26</value>
    <ltu>2024-01-21 12:00:00</ltu>
    <utc>2024-01-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.297</value>
    <ltu>2024-01-21 13:00:00</ltu>
    <utc>2024-01-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.436</value>
    <ltu>2024-01-21 14:00:00</ltu>
    <utc>2024-01-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.09</value>
    <ltu>2024-01-21 15:00:00</ltu>
    <utc>2024-01-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.923</value>
    <ltu>2024-01-21 16:00:00</ltu>
    <utc>2024-01-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.408</value>
    <ltu>2024-01-21 17:00:00</ltu>
    <utc>2024-01-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.958</value>
    <ltu>2024-01-21 18:00:00</ltu>
    <utc>2024-01-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.434</value>
    <ltu>2024-01-21 19:00:00</ltu>
    <utc>2024-01-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.496</value>
    <ltu>2024-01-21 20:00:00</ltu>
    <utc>2024-01-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.563</value>
    <ltu>2024-01-21 21:00:00</ltu>
    <utc>2024-01-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.182</value>
    <ltu>2024-01-21 22:00:00</ltu>
    <utc>2024-01-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.99</value>
    <ltu>2024-01-21 23:00:00</ltu>
    <utc>2024-01-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.87</value>
    <ltu>2024-01-22 00:00:00</ltu>
    <utc>2024-01-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.741</value>
    <ltu>2024-01-22 01:00:00</ltu>
    <utc>2024-01-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.723</value>
    <ltu>2024-01-22 02:00:00</ltu>
    <utc>2024-01-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.72</value>
    <ltu>2024-01-22 03:00:00</ltu>
    <utc>2024-01-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.578</value>
    <ltu>2024-01-22 04:00:00</ltu>
    <utc>2024-01-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.285</value>
    <ltu>2024-01-22 05:00:00</ltu>
    <utc>2024-01-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.766</value>
    <ltu>2024-01-22 06:00:00</ltu>
    <utc>2024-01-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.409</value>
    <ltu>2024-01-22 07:00:00</ltu>
    <utc>2024-01-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.49</value>
    <ltu>2024-01-22 08:00:00</ltu>
    <utc>2024-01-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.717</value>
    <ltu>2024-01-22 09:00:00</ltu>
    <utc>2024-01-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.016</value>
    <ltu>2024-01-22 10:00:00</ltu>
    <utc>2024-01-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.618</value>
    <ltu>2024-01-22 11:00:00</ltu>
    <utc>2024-01-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.397</value>
    <ltu>2024-01-22 12:00:00</ltu>
    <utc>2024-01-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.399</value>
    <ltu>2024-01-22 13:00:00</ltu>
    <utc>2024-01-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.807</value>
    <ltu>2024-01-22 14:00:00</ltu>
    <utc>2024-01-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.051</value>
    <ltu>2024-01-22 15:00:00</ltu>
    <utc>2024-01-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.873</value>
    <ltu>2024-01-22 16:00:00</ltu>
    <utc>2024-01-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.254</value>
    <ltu>2024-01-22 17:00:00</ltu>
    <utc>2024-01-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.091</value>
    <ltu>2024-01-22 18:00:00</ltu>
    <utc>2024-01-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.2</value>
    <ltu>2024-01-22 19:00:00</ltu>
    <utc>2024-01-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.953</value>
    <ltu>2024-01-22 20:00:00</ltu>
    <utc>2024-01-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.752</value>
    <ltu>2024-01-22 21:00:00</ltu>
    <utc>2024-01-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.433</value>
    <ltu>2024-01-22 22:00:00</ltu>
    <utc>2024-01-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.595</value>
    <ltu>2024-01-22 23:00:00</ltu>
    <utc>2024-01-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.256</value>
    <ltu>2024-01-23 00:00:00</ltu>
    <utc>2024-01-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.217</value>
    <ltu>2024-01-23 01:00:00</ltu>
    <utc>2024-01-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.212</value>
    <ltu>2024-01-23 02:00:00</ltu>
    <utc>2024-01-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.051</value>
    <ltu>2024-01-23 03:00:00</ltu>
    <utc>2024-01-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.132</value>
    <ltu>2024-01-23 04:00:00</ltu>
    <utc>2024-01-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.283</value>
    <ltu>2024-01-23 05:00:00</ltu>
    <utc>2024-01-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.042</value>
    <ltu>2024-01-23 06:00:00</ltu>
    <utc>2024-01-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.677</value>
    <ltu>2024-01-23 07:00:00</ltu>
    <utc>2024-01-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.819</value>
    <ltu>2024-01-23 08:00:00</ltu>
    <utc>2024-01-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.505</value>
    <ltu>2024-01-23 09:00:00</ltu>
    <utc>2024-01-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.783</value>
    <ltu>2024-01-23 10:00:00</ltu>
    <utc>2024-01-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.264</value>
    <ltu>2024-01-23 11:00:00</ltu>
    <utc>2024-01-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.474</value>
    <ltu>2024-01-23 12:00:00</ltu>
    <utc>2024-01-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.312</value>
    <ltu>2024-01-23 13:00:00</ltu>
    <utc>2024-01-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.158</value>
    <ltu>2024-01-23 14:00:00</ltu>
    <utc>2024-01-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.474</value>
    <ltu>2024-01-23 15:00:00</ltu>
    <utc>2024-01-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.726</value>
    <ltu>2024-01-23 16:00:00</ltu>
    <utc>2024-01-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.506</value>
    <ltu>2024-01-23 17:00:00</ltu>
    <utc>2024-01-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.361</value>
    <ltu>2024-01-23 18:00:00</ltu>
    <utc>2024-01-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.292</value>
    <ltu>2024-01-23 19:00:00</ltu>
    <utc>2024-01-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.863</value>
    <ltu>2024-01-23 20:00:00</ltu>
    <utc>2024-01-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.917</value>
    <ltu>2024-01-23 21:00:00</ltu>
    <utc>2024-01-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.692</value>
    <ltu>2024-01-23 22:00:00</ltu>
    <utc>2024-01-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.621</value>
    <ltu>2024-01-23 23:00:00</ltu>
    <utc>2024-01-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.206</value>
    <ltu>2024-01-24 00:00:00</ltu>
    <utc>2024-01-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.993</value>
    <ltu>2024-01-24 01:00:00</ltu>
    <utc>2024-01-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.112</value>
    <ltu>2024-01-24 02:00:00</ltu>
    <utc>2024-01-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.067</value>
    <ltu>2024-01-24 03:00:00</ltu>
    <utc>2024-01-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.113</value>
    <ltu>2024-01-24 04:00:00</ltu>
    <utc>2024-01-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.185</value>
    <ltu>2024-01-24 05:00:00</ltu>
    <utc>2024-01-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.836</value>
    <ltu>2024-01-24 06:00:00</ltu>
    <utc>2024-01-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.301</value>
    <ltu>2024-01-24 07:00:00</ltu>
    <utc>2024-01-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.873</value>
    <ltu>2024-01-24 08:00:00</ltu>
    <utc>2024-01-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.747</value>
    <ltu>2024-01-24 09:00:00</ltu>
    <utc>2024-01-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.605</value>
    <ltu>2024-01-24 10:00:00</ltu>
    <utc>2024-01-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.226</value>
    <ltu>2024-01-24 11:00:00</ltu>
    <utc>2024-01-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.541</value>
    <ltu>2024-01-24 12:00:00</ltu>
    <utc>2024-01-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.696</value>
    <ltu>2024-01-24 13:00:00</ltu>
    <utc>2024-01-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.622</value>
    <ltu>2024-01-24 14:00:00</ltu>
    <utc>2024-01-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.713</value>
    <ltu>2024-01-24 15:00:00</ltu>
    <utc>2024-01-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.4</value>
    <ltu>2024-01-24 16:00:00</ltu>
    <utc>2024-01-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.897</value>
    <ltu>2024-01-24 17:00:00</ltu>
    <utc>2024-01-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.469</value>
    <ltu>2024-01-24 18:00:00</ltu>
    <utc>2024-01-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.567</value>
    <ltu>2024-01-24 19:00:00</ltu>
    <utc>2024-01-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.013</value>
    <ltu>2024-01-24 20:00:00</ltu>
    <utc>2024-01-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.239</value>
    <ltu>2024-01-24 21:00:00</ltu>
    <utc>2024-01-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.349</value>
    <ltu>2024-01-24 22:00:00</ltu>
    <utc>2024-01-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.392</value>
    <ltu>2024-01-24 23:00:00</ltu>
    <utc>2024-01-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.37</value>
    <ltu>2024-01-25 00:00:00</ltu>
    <utc>2024-01-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.533</value>
    <ltu>2024-01-25 01:00:00</ltu>
    <utc>2024-01-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.414</value>
    <ltu>2024-01-25 02:00:00</ltu>
    <utc>2024-01-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.124</value>
    <ltu>2024-01-25 03:00:00</ltu>
    <utc>2024-01-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.972</value>
    <ltu>2024-01-25 04:00:00</ltu>
    <utc>2024-01-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.022</value>
    <ltu>2024-01-25 05:00:00</ltu>
    <utc>2024-01-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.705</value>
    <ltu>2024-01-25 06:00:00</ltu>
    <utc>2024-01-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.381</value>
    <ltu>2024-01-25 07:00:00</ltu>
    <utc>2024-01-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.191</value>
    <ltu>2024-01-25 08:00:00</ltu>
    <utc>2024-01-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.812</value>
    <ltu>2024-01-25 09:00:00</ltu>
    <utc>2024-01-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.725</value>
    <ltu>2024-01-25 10:00:00</ltu>
    <utc>2024-01-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.217</value>
    <ltu>2024-01-25 11:00:00</ltu>
    <utc>2024-01-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.607</value>
    <ltu>2024-01-25 12:00:00</ltu>
    <utc>2024-01-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.361</value>
    <ltu>2024-01-25 13:00:00</ltu>
    <utc>2024-01-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.627</value>
    <ltu>2024-01-25 14:00:00</ltu>
    <utc>2024-01-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.07</value>
    <ltu>2024-01-25 15:00:00</ltu>
    <utc>2024-01-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.309</value>
    <ltu>2024-01-25 16:00:00</ltu>
    <utc>2024-01-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.841</value>
    <ltu>2024-01-25 17:00:00</ltu>
    <utc>2024-01-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.102</value>
    <ltu>2024-01-25 18:00:00</ltu>
    <utc>2024-01-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.132</value>
    <ltu>2024-01-25 19:00:00</ltu>
    <utc>2024-01-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.449</value>
    <ltu>2024-01-25 20:00:00</ltu>
    <utc>2024-01-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.083</value>
    <ltu>2024-01-25 21:00:00</ltu>
    <utc>2024-01-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.881</value>
    <ltu>2024-01-25 22:00:00</ltu>
    <utc>2024-01-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.592</value>
    <ltu>2024-01-25 23:00:00</ltu>
    <utc>2024-01-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.606</value>
    <ltu>2024-01-26 00:00:00</ltu>
    <utc>2024-01-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.384</value>
    <ltu>2024-01-26 01:00:00</ltu>
    <utc>2024-01-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.43</value>
    <ltu>2024-01-26 02:00:00</ltu>
    <utc>2024-01-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.364</value>
    <ltu>2024-01-26 03:00:00</ltu>
    <utc>2024-01-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.139</value>
    <ltu>2024-01-26 04:00:00</ltu>
    <utc>2024-01-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.431</value>
    <ltu>2024-01-26 05:00:00</ltu>
    <utc>2024-01-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.652</value>
    <ltu>2024-01-26 06:00:00</ltu>
    <utc>2024-01-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.87</value>
    <ltu>2024-01-26 07:00:00</ltu>
    <utc>2024-01-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.526</value>
    <ltu>2024-01-26 08:00:00</ltu>
    <utc>2024-01-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.422</value>
    <ltu>2024-01-26 09:00:00</ltu>
    <utc>2024-01-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.962</value>
    <ltu>2024-01-26 10:00:00</ltu>
    <utc>2024-01-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.274</value>
    <ltu>2024-01-26 11:00:00</ltu>
    <utc>2024-01-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.363</value>
    <ltu>2024-01-26 12:00:00</ltu>
    <utc>2024-01-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.934</value>
    <ltu>2024-01-26 13:00:00</ltu>
    <utc>2024-01-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.547</value>
    <ltu>2024-01-26 14:00:00</ltu>
    <utc>2024-01-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.99</value>
    <ltu>2024-01-26 15:00:00</ltu>
    <utc>2024-01-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.939</value>
    <ltu>2024-01-26 16:00:00</ltu>
    <utc>2024-01-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.985</value>
    <ltu>2024-01-26 17:00:00</ltu>
    <utc>2024-01-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.771</value>
    <ltu>2024-01-26 18:00:00</ltu>
    <utc>2024-01-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.405</value>
    <ltu>2024-01-26 19:00:00</ltu>
    <utc>2024-01-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.562</value>
    <ltu>2024-01-26 20:00:00</ltu>
    <utc>2024-01-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.492</value>
    <ltu>2024-01-26 21:00:00</ltu>
    <utc>2024-01-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.555</value>
    <ltu>2024-01-26 22:00:00</ltu>
    <utc>2024-01-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.682</value>
    <ltu>2024-01-26 23:00:00</ltu>
    <utc>2024-01-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.407</value>
    <ltu>2024-01-27 00:00:00</ltu>
    <utc>2024-01-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.262</value>
    <ltu>2024-01-27 01:00:00</ltu>
    <utc>2024-01-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.811</value>
    <ltu>2024-01-27 02:00:00</ltu>
    <utc>2024-01-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.269</value>
    <ltu>2024-01-27 03:00:00</ltu>
    <utc>2024-01-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.553</value>
    <ltu>2024-01-27 04:00:00</ltu>
    <utc>2024-01-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.937</value>
    <ltu>2024-01-27 05:00:00</ltu>
    <utc>2024-01-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.442</value>
    <ltu>2024-01-27 06:00:00</ltu>
    <utc>2024-01-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.681</value>
    <ltu>2024-01-27 07:00:00</ltu>
    <utc>2024-01-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.023</value>
    <ltu>2024-01-27 08:00:00</ltu>
    <utc>2024-01-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.421</value>
    <ltu>2024-01-27 09:00:00</ltu>
    <utc>2024-01-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.412</value>
    <ltu>2024-01-27 10:00:00</ltu>
    <utc>2024-01-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.01</value>
    <ltu>2024-01-27 11:00:00</ltu>
    <utc>2024-01-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.86</value>
    <ltu>2024-01-27 12:00:00</ltu>
    <utc>2024-01-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.566</value>
    <ltu>2024-01-27 13:00:00</ltu>
    <utc>2024-01-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.951</value>
    <ltu>2024-01-27 14:00:00</ltu>
    <utc>2024-01-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.44</value>
    <ltu>2024-01-27 15:00:00</ltu>
    <utc>2024-01-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.603</value>
    <ltu>2024-01-27 16:00:00</ltu>
    <utc>2024-01-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.699</value>
    <ltu>2024-01-27 17:00:00</ltu>
    <utc>2024-01-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.759</value>
    <ltu>2024-01-27 18:00:00</ltu>
    <utc>2024-01-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.253</value>
    <ltu>2024-01-27 19:00:00</ltu>
    <utc>2024-01-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.78</value>
    <ltu>2024-01-27 20:00:00</ltu>
    <utc>2024-01-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.019</value>
    <ltu>2024-01-27 21:00:00</ltu>
    <utc>2024-01-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.831</value>
    <ltu>2024-01-27 22:00:00</ltu>
    <utc>2024-01-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.303</value>
    <ltu>2024-01-27 23:00:00</ltu>
    <utc>2024-01-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.728</value>
    <ltu>2024-01-28 00:00:00</ltu>
    <utc>2024-01-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.713</value>
    <ltu>2024-01-28 01:00:00</ltu>
    <utc>2024-01-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.242</value>
    <ltu>2024-01-28 02:00:00</ltu>
    <utc>2024-01-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.893</value>
    <ltu>2024-01-28 03:00:00</ltu>
    <utc>2024-01-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.086</value>
    <ltu>2024-01-28 04:00:00</ltu>
    <utc>2024-01-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.431</value>
    <ltu>2024-01-28 05:00:00</ltu>
    <utc>2024-01-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.85</value>
    <ltu>2024-01-28 06:00:00</ltu>
    <utc>2024-01-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.776</value>
    <ltu>2024-01-28 07:00:00</ltu>
    <utc>2024-01-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.988</value>
    <ltu>2024-01-28 08:00:00</ltu>
    <utc>2024-01-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.544</value>
    <ltu>2024-01-28 09:00:00</ltu>
    <utc>2024-01-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.219</value>
    <ltu>2024-01-28 10:00:00</ltu>
    <utc>2024-01-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.633</value>
    <ltu>2024-01-28 11:00:00</ltu>
    <utc>2024-01-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.537</value>
    <ltu>2024-01-28 12:00:00</ltu>
    <utc>2024-01-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.903</value>
    <ltu>2024-01-28 13:00:00</ltu>
    <utc>2024-01-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.153</value>
    <ltu>2024-01-28 14:00:00</ltu>
    <utc>2024-01-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.762</value>
    <ltu>2024-01-28 15:00:00</ltu>
    <utc>2024-01-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.752</value>
    <ltu>2024-01-28 16:00:00</ltu>
    <utc>2024-01-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.336</value>
    <ltu>2024-01-28 17:00:00</ltu>
    <utc>2024-01-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.726</value>
    <ltu>2024-01-28 18:00:00</ltu>
    <utc>2024-01-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.614</value>
    <ltu>2024-01-28 19:00:00</ltu>
    <utc>2024-01-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.63</value>
    <ltu>2024-01-28 20:00:00</ltu>
    <utc>2024-01-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.807</value>
    <ltu>2024-01-28 21:00:00</ltu>
    <utc>2024-01-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.231</value>
    <ltu>2024-01-28 22:00:00</ltu>
    <utc>2024-01-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.481</value>
    <ltu>2024-01-28 23:00:00</ltu>
    <utc>2024-01-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.925</value>
    <ltu>2024-01-29 00:00:00</ltu>
    <utc>2024-01-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.427</value>
    <ltu>2024-01-29 01:00:00</ltu>
    <utc>2024-01-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.553</value>
    <ltu>2024-01-29 02:00:00</ltu>
    <utc>2024-01-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.727</value>
    <ltu>2024-01-29 03:00:00</ltu>
    <utc>2024-01-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.13</value>
    <ltu>2024-01-29 04:00:00</ltu>
    <utc>2024-01-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.238</value>
    <ltu>2024-01-29 05:00:00</ltu>
    <utc>2024-01-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.036</value>
    <ltu>2024-01-29 06:00:00</ltu>
    <utc>2024-01-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.056</value>
    <ltu>2024-01-29 07:00:00</ltu>
    <utc>2024-01-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.088</value>
    <ltu>2024-01-29 08:00:00</ltu>
    <utc>2024-01-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.194</value>
    <ltu>2024-01-29 09:00:00</ltu>
    <utc>2024-01-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.823</value>
    <ltu>2024-01-29 10:00:00</ltu>
    <utc>2024-01-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.592</value>
    <ltu>2024-01-29 11:00:00</ltu>
    <utc>2024-01-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.377</value>
    <ltu>2024-01-29 12:00:00</ltu>
    <utc>2024-01-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.278</value>
    <ltu>2024-01-29 13:00:00</ltu>
    <utc>2024-01-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.353</value>
    <ltu>2024-01-29 14:00:00</ltu>
    <utc>2024-01-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.627</value>
    <ltu>2024-01-29 15:00:00</ltu>
    <utc>2024-01-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.248</value>
    <ltu>2024-01-29 16:00:00</ltu>
    <utc>2024-01-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.748</value>
    <ltu>2024-01-29 17:00:00</ltu>
    <utc>2024-01-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.368</value>
    <ltu>2024-01-29 18:00:00</ltu>
    <utc>2024-01-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.447</value>
    <ltu>2024-01-29 19:00:00</ltu>
    <utc>2024-01-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.155</value>
    <ltu>2024-01-29 20:00:00</ltu>
    <utc>2024-01-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.19</value>
    <ltu>2024-01-29 21:00:00</ltu>
    <utc>2024-01-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.563</value>
    <ltu>2024-01-29 22:00:00</ltu>
    <utc>2024-01-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.391</value>
    <ltu>2024-01-29 23:00:00</ltu>
    <utc>2024-01-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.67</value>
    <ltu>2024-01-30 00:00:00</ltu>
    <utc>2024-01-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.328</value>
    <ltu>2024-01-30 01:00:00</ltu>
    <utc>2024-01-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.242</value>
    <ltu>2024-01-30 02:00:00</ltu>
    <utc>2024-01-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.238</value>
    <ltu>2024-01-30 03:00:00</ltu>
    <utc>2024-01-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.432</value>
    <ltu>2024-01-30 04:00:00</ltu>
    <utc>2024-01-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.563</value>
    <ltu>2024-01-30 05:00:00</ltu>
    <utc>2024-01-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.068</value>
    <ltu>2024-01-30 06:00:00</ltu>
    <utc>2024-01-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.044</value>
    <ltu>2024-01-30 07:00:00</ltu>
    <utc>2024-01-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.331</value>
    <ltu>2024-01-30 08:00:00</ltu>
    <utc>2024-01-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.299</value>
    <ltu>2024-01-30 09:00:00</ltu>
    <utc>2024-01-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.239</value>
    <ltu>2024-01-30 10:00:00</ltu>
    <utc>2024-01-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.823</value>
    <ltu>2024-01-30 11:00:00</ltu>
    <utc>2024-01-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.845</value>
    <ltu>2024-01-30 12:00:00</ltu>
    <utc>2024-01-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.09</value>
    <ltu>2024-01-30 13:00:00</ltu>
    <utc>2024-01-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.151</value>
    <ltu>2024-01-30 14:00:00</ltu>
    <utc>2024-01-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.314</value>
    <ltu>2024-01-30 15:00:00</ltu>
    <utc>2024-01-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.339</value>
    <ltu>2024-01-30 16:00:00</ltu>
    <utc>2024-01-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.429</value>
    <ltu>2024-01-30 17:00:00</ltu>
    <utc>2024-01-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.45</value>
    <ltu>2024-01-30 18:00:00</ltu>
    <utc>2024-01-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.323</value>
    <ltu>2024-01-30 19:00:00</ltu>
    <utc>2024-01-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.438</value>
    <ltu>2024-01-30 20:00:00</ltu>
    <utc>2024-01-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.327</value>
    <ltu>2024-01-30 21:00:00</ltu>
    <utc>2024-01-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.546</value>
    <ltu>2024-01-30 22:00:00</ltu>
    <utc>2024-01-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.285</value>
    <ltu>2024-01-30 23:00:00</ltu>
    <utc>2024-01-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.249</value>
    <ltu>2024-01-31 00:00:00</ltu>
    <utc>2024-01-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.232</value>
    <ltu>2024-01-31 01:00:00</ltu>
    <utc>2024-01-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.042</value>
    <ltu>2024-01-31 02:00:00</ltu>
    <utc>2024-01-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.833</value>
    <ltu>2024-01-31 03:00:00</ltu>
    <utc>2024-01-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.746</value>
    <ltu>2024-01-31 04:00:00</ltu>
    <utc>2024-01-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.909</value>
    <ltu>2024-01-31 05:00:00</ltu>
    <utc>2024-01-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.565</value>
    <ltu>2024-01-31 06:00:00</ltu>
    <utc>2024-01-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.615</value>
    <ltu>2024-01-31 07:00:00</ltu>
    <utc>2024-01-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.726</value>
    <ltu>2024-01-31 08:00:00</ltu>
    <utc>2024-01-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.231</value>
    <ltu>2024-01-31 09:00:00</ltu>
    <utc>2024-01-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.29</value>
    <ltu>2024-01-31 10:00:00</ltu>
    <utc>2024-01-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.903</value>
    <ltu>2024-01-31 11:00:00</ltu>
    <utc>2024-01-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.04</value>
    <ltu>2024-01-31 12:00:00</ltu>
    <utc>2024-01-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.889</value>
    <ltu>2024-01-31 13:00:00</ltu>
    <utc>2024-01-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.882</value>
    <ltu>2024-01-31 14:00:00</ltu>
    <utc>2024-01-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.038</value>
    <ltu>2024-01-31 15:00:00</ltu>
    <utc>2024-01-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.824</value>
    <ltu>2024-01-31 16:00:00</ltu>
    <utc>2024-01-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.755</value>
    <ltu>2024-01-31 17:00:00</ltu>
    <utc>2024-01-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.509</value>
    <ltu>2024-01-31 18:00:00</ltu>
    <utc>2024-01-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.007</value>
    <ltu>2024-01-31 19:00:00</ltu>
    <utc>2024-01-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.139</value>
    <ltu>2024-01-31 20:00:00</ltu>
    <utc>2024-01-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.583</value>
    <ltu>2024-01-31 21:00:00</ltu>
    <utc>2024-01-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.493</value>
    <ltu>2024-01-31 22:00:00</ltu>
    <utc>2024-01-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.901</value>
    <ltu>2024-01-31 23:00:00</ltu>
    <utc>2024-01-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.701</value>
    <ltu>2024-02-01 00:00:00</ltu>
    <utc>2024-01-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.663</value>
    <ltu>2024-02-01 01:00:00</ltu>
    <utc>2024-01-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.512</value>
    <ltu>2024-02-01 02:00:00</ltu>
    <utc>2024-02-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.401</value>
    <ltu>2024-02-01 03:00:00</ltu>
    <utc>2024-02-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.347</value>
    <ltu>2024-02-01 04:00:00</ltu>
    <utc>2024-02-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.43</value>
    <ltu>2024-02-01 05:00:00</ltu>
    <utc>2024-02-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.394</value>
    <ltu>2024-02-01 06:00:00</ltu>
    <utc>2024-02-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.168</value>
    <ltu>2024-02-01 07:00:00</ltu>
    <utc>2024-02-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.453</value>
    <ltu>2024-02-01 08:00:00</ltu>
    <utc>2024-02-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.124</value>
    <ltu>2024-02-01 09:00:00</ltu>
    <utc>2024-02-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.242</value>
    <ltu>2024-02-01 10:00:00</ltu>
    <utc>2024-02-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.883</value>
    <ltu>2024-02-01 11:00:00</ltu>
    <utc>2024-02-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.286</value>
    <ltu>2024-02-01 12:00:00</ltu>
    <utc>2024-02-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.89</value>
    <ltu>2024-02-01 13:00:00</ltu>
    <utc>2024-02-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.58</value>
    <ltu>2024-02-01 14:00:00</ltu>
    <utc>2024-02-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.587</value>
    <ltu>2024-02-01 15:00:00</ltu>
    <utc>2024-02-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.554</value>
    <ltu>2024-02-01 16:00:00</ltu>
    <utc>2024-02-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.79</value>
    <ltu>2024-02-01 17:00:00</ltu>
    <utc>2024-02-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.112</value>
    <ltu>2024-02-01 18:00:00</ltu>
    <utc>2024-02-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.292</value>
    <ltu>2024-02-01 19:00:00</ltu>
    <utc>2024-02-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.779</value>
    <ltu>2024-02-01 20:00:00</ltu>
    <utc>2024-02-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.108</value>
    <ltu>2024-02-01 21:00:00</ltu>
    <utc>2024-02-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.266</value>
    <ltu>2024-02-01 22:00:00</ltu>
    <utc>2024-02-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.286</value>
    <ltu>2024-02-01 23:00:00</ltu>
    <utc>2024-02-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.699</value>
    <ltu>2024-02-02 00:00:00</ltu>
    <utc>2024-02-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.539</value>
    <ltu>2024-02-02 01:00:00</ltu>
    <utc>2024-02-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.475</value>
    <ltu>2024-02-02 02:00:00</ltu>
    <utc>2024-02-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.188</value>
    <ltu>2024-02-02 03:00:00</ltu>
    <utc>2024-02-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.207</value>
    <ltu>2024-02-02 04:00:00</ltu>
    <utc>2024-02-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.755</value>
    <ltu>2024-02-02 05:00:00</ltu>
    <utc>2024-02-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.073</value>
    <ltu>2024-02-02 06:00:00</ltu>
    <utc>2024-02-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.11</value>
    <ltu>2024-02-02 07:00:00</ltu>
    <utc>2024-02-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.858</value>
    <ltu>2024-02-02 08:00:00</ltu>
    <utc>2024-02-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.405</value>
    <ltu>2024-02-02 09:00:00</ltu>
    <utc>2024-02-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.597</value>
    <ltu>2024-02-02 10:00:00</ltu>
    <utc>2024-02-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.622</value>
    <ltu>2024-02-02 11:00:00</ltu>
    <utc>2024-02-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.618</value>
    <ltu>2024-02-02 12:00:00</ltu>
    <utc>2024-02-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.35</value>
    <ltu>2024-02-02 13:00:00</ltu>
    <utc>2024-02-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.216</value>
    <ltu>2024-02-02 14:00:00</ltu>
    <utc>2024-02-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.846</value>
    <ltu>2024-02-02 15:00:00</ltu>
    <utc>2024-02-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.85</value>
    <ltu>2024-02-02 16:00:00</ltu>
    <utc>2024-02-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.624</value>
    <ltu>2024-02-02 17:00:00</ltu>
    <utc>2024-02-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.966</value>
    <ltu>2024-02-02 18:00:00</ltu>
    <utc>2024-02-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.888</value>
    <ltu>2024-02-02 19:00:00</ltu>
    <utc>2024-02-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.053</value>
    <ltu>2024-02-02 20:00:00</ltu>
    <utc>2024-02-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.821</value>
    <ltu>2024-02-02 21:00:00</ltu>
    <utc>2024-02-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.874</value>
    <ltu>2024-02-02 22:00:00</ltu>
    <utc>2024-02-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.234</value>
    <ltu>2024-02-02 23:00:00</ltu>
    <utc>2024-02-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.192</value>
    <ltu>2024-02-03 00:00:00</ltu>
    <utc>2024-02-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.95</value>
    <ltu>2024-02-03 01:00:00</ltu>
    <utc>2024-02-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.83</value>
    <ltu>2024-02-03 02:00:00</ltu>
    <utc>2024-02-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.768</value>
    <ltu>2024-02-03 03:00:00</ltu>
    <utc>2024-02-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.646</value>
    <ltu>2024-02-03 04:00:00</ltu>
    <utc>2024-02-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.714</value>
    <ltu>2024-02-03 05:00:00</ltu>
    <utc>2024-02-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.294</value>
    <ltu>2024-02-03 06:00:00</ltu>
    <utc>2024-02-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.985</value>
    <ltu>2024-02-03 07:00:00</ltu>
    <utc>2024-02-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.622</value>
    <ltu>2024-02-03 08:00:00</ltu>
    <utc>2024-02-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.386</value>
    <ltu>2024-02-03 09:00:00</ltu>
    <utc>2024-02-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.863</value>
    <ltu>2024-02-03 10:00:00</ltu>
    <utc>2024-02-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.12</value>
    <ltu>2024-02-03 11:00:00</ltu>
    <utc>2024-02-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.643</value>
    <ltu>2024-02-03 12:00:00</ltu>
    <utc>2024-02-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.229</value>
    <ltu>2024-02-03 13:00:00</ltu>
    <utc>2024-02-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.026</value>
    <ltu>2024-02-03 14:00:00</ltu>
    <utc>2024-02-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.144</value>
    <ltu>2024-02-03 15:00:00</ltu>
    <utc>2024-02-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.528</value>
    <ltu>2024-02-03 16:00:00</ltu>
    <utc>2024-02-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.856</value>
    <ltu>2024-02-03 17:00:00</ltu>
    <utc>2024-02-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.83</value>
    <ltu>2024-02-03 18:00:00</ltu>
    <utc>2024-02-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.71</value>
    <ltu>2024-02-03 19:00:00</ltu>
    <utc>2024-02-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.93</value>
    <ltu>2024-02-03 20:00:00</ltu>
    <utc>2024-02-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.131</value>
    <ltu>2024-02-03 21:00:00</ltu>
    <utc>2024-02-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.56</value>
    <ltu>2024-02-03 22:00:00</ltu>
    <utc>2024-02-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.315</value>
    <ltu>2024-02-03 23:00:00</ltu>
    <utc>2024-02-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.135</value>
    <ltu>2024-02-04 00:00:00</ltu>
    <utc>2024-02-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.038</value>
    <ltu>2024-02-04 01:00:00</ltu>
    <utc>2024-02-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.667</value>
    <ltu>2024-02-04 02:00:00</ltu>
    <utc>2024-02-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.478</value>
    <ltu>2024-02-04 03:00:00</ltu>
    <utc>2024-02-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.543</value>
    <ltu>2024-02-04 04:00:00</ltu>
    <utc>2024-02-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.467</value>
    <ltu>2024-02-04 05:00:00</ltu>
    <utc>2024-02-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.909</value>
    <ltu>2024-02-04 06:00:00</ltu>
    <utc>2024-02-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.47</value>
    <ltu>2024-02-04 07:00:00</ltu>
    <utc>2024-02-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.955</value>
    <ltu>2024-02-04 08:00:00</ltu>
    <utc>2024-02-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.023</value>
    <ltu>2024-02-04 09:00:00</ltu>
    <utc>2024-02-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.893</value>
    <ltu>2024-02-04 10:00:00</ltu>
    <utc>2024-02-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.855</value>
    <ltu>2024-02-04 11:00:00</ltu>
    <utc>2024-02-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.793</value>
    <ltu>2024-02-04 12:00:00</ltu>
    <utc>2024-02-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.706</value>
    <ltu>2024-02-04 13:00:00</ltu>
    <utc>2024-02-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.61</value>
    <ltu>2024-02-04 14:00:00</ltu>
    <utc>2024-02-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.019</value>
    <ltu>2024-02-04 15:00:00</ltu>
    <utc>2024-02-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.831</value>
    <ltu>2024-02-04 16:00:00</ltu>
    <utc>2024-02-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.702</value>
    <ltu>2024-02-04 17:00:00</ltu>
    <utc>2024-02-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.484</value>
    <ltu>2024-02-04 18:00:00</ltu>
    <utc>2024-02-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.261</value>
    <ltu>2024-02-04 19:00:00</ltu>
    <utc>2024-02-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.328</value>
    <ltu>2024-02-04 20:00:00</ltu>
    <utc>2024-02-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.136</value>
    <ltu>2024-02-04 21:00:00</ltu>
    <utc>2024-02-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.335</value>
    <ltu>2024-02-04 22:00:00</ltu>
    <utc>2024-02-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.01</value>
    <ltu>2024-02-04 23:00:00</ltu>
    <utc>2024-02-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.055</value>
    <ltu>2024-02-05 00:00:00</ltu>
    <utc>2024-02-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.141</value>
    <ltu>2024-02-05 01:00:00</ltu>
    <utc>2024-02-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.997</value>
    <ltu>2024-02-05 02:00:00</ltu>
    <utc>2024-02-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.007</value>
    <ltu>2024-02-05 03:00:00</ltu>
    <utc>2024-02-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.248</value>
    <ltu>2024-02-05 04:00:00</ltu>
    <utc>2024-02-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.041</value>
    <ltu>2024-02-05 05:00:00</ltu>
    <utc>2024-02-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.883</value>
    <ltu>2024-02-05 06:00:00</ltu>
    <utc>2024-02-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.796</value>
    <ltu>2024-02-05 07:00:00</ltu>
    <utc>2024-02-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.386</value>
    <ltu>2024-02-05 08:00:00</ltu>
    <utc>2024-02-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.571</value>
    <ltu>2024-02-05 09:00:00</ltu>
    <utc>2024-02-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.373</value>
    <ltu>2024-02-05 10:00:00</ltu>
    <utc>2024-02-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.857</value>
    <ltu>2024-02-05 11:00:00</ltu>
    <utc>2024-02-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.713</value>
    <ltu>2024-02-05 12:00:00</ltu>
    <utc>2024-02-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.115</value>
    <ltu>2024-02-05 13:00:00</ltu>
    <utc>2024-02-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.57</value>
    <ltu>2024-02-05 14:00:00</ltu>
    <utc>2024-02-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.824</value>
    <ltu>2024-02-05 15:00:00</ltu>
    <utc>2024-02-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.906</value>
    <ltu>2024-02-05 16:00:00</ltu>
    <utc>2024-02-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.338</value>
    <ltu>2024-02-05 17:00:00</ltu>
    <utc>2024-02-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.255</value>
    <ltu>2024-02-05 18:00:00</ltu>
    <utc>2024-02-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.685</value>
    <ltu>2024-02-05 19:00:00</ltu>
    <utc>2024-02-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.582</value>
    <ltu>2024-02-05 20:00:00</ltu>
    <utc>2024-02-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.669</value>
    <ltu>2024-02-05 21:00:00</ltu>
    <utc>2024-02-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.069</value>
    <ltu>2024-02-05 22:00:00</ltu>
    <utc>2024-02-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.065</value>
    <ltu>2024-02-05 23:00:00</ltu>
    <utc>2024-02-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.217</value>
    <ltu>2024-02-06 00:00:00</ltu>
    <utc>2024-02-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.558</value>
    <ltu>2024-02-06 01:00:00</ltu>
    <utc>2024-02-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.916</value>
    <ltu>2024-02-06 02:00:00</ltu>
    <utc>2024-02-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.893</value>
    <ltu>2024-02-06 03:00:00</ltu>
    <utc>2024-02-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.694</value>
    <ltu>2024-02-06 04:00:00</ltu>
    <utc>2024-02-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.072</value>
    <ltu>2024-02-06 05:00:00</ltu>
    <utc>2024-02-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.75</value>
    <ltu>2024-02-06 06:00:00</ltu>
    <utc>2024-02-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.665</value>
    <ltu>2024-02-06 07:00:00</ltu>
    <utc>2024-02-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.058</value>
    <ltu>2024-02-06 08:00:00</ltu>
    <utc>2024-02-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.406</value>
    <ltu>2024-02-06 09:00:00</ltu>
    <utc>2024-02-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.655</value>
    <ltu>2024-02-06 10:00:00</ltu>
    <utc>2024-02-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.512</value>
    <ltu>2024-02-06 11:00:00</ltu>
    <utc>2024-02-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.182</value>
    <ltu>2024-02-06 12:00:00</ltu>
    <utc>2024-02-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.066</value>
    <ltu>2024-02-06 13:00:00</ltu>
    <utc>2024-02-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.602</value>
    <ltu>2024-02-06 14:00:00</ltu>
    <utc>2024-02-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.881</value>
    <ltu>2024-02-06 15:00:00</ltu>
    <utc>2024-02-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.781</value>
    <ltu>2024-02-06 16:00:00</ltu>
    <utc>2024-02-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.406</value>
    <ltu>2024-02-06 17:00:00</ltu>
    <utc>2024-02-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.957</value>
    <ltu>2024-02-06 18:00:00</ltu>
    <utc>2024-02-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.224</value>
    <ltu>2024-02-06 19:00:00</ltu>
    <utc>2024-02-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.602</value>
    <ltu>2024-02-06 20:00:00</ltu>
    <utc>2024-02-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.393</value>
    <ltu>2024-02-06 21:00:00</ltu>
    <utc>2024-02-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.541</value>
    <ltu>2024-02-06 22:00:00</ltu>
    <utc>2024-02-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.796</value>
    <ltu>2024-02-06 23:00:00</ltu>
    <utc>2024-02-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.603</value>
    <ltu>2024-02-07 00:00:00</ltu>
    <utc>2024-02-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.25</value>
    <ltu>2024-02-07 01:00:00</ltu>
    <utc>2024-02-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.091</value>
    <ltu>2024-02-07 02:00:00</ltu>
    <utc>2024-02-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.957</value>
    <ltu>2024-02-07 03:00:00</ltu>
    <utc>2024-02-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.543</value>
    <ltu>2024-02-07 04:00:00</ltu>
    <utc>2024-02-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.943</value>
    <ltu>2024-02-07 05:00:00</ltu>
    <utc>2024-02-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.697</value>
    <ltu>2024-02-07 06:00:00</ltu>
    <utc>2024-02-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.457</value>
    <ltu>2024-02-07 07:00:00</ltu>
    <utc>2024-02-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.07</value>
    <ltu>2024-02-07 08:00:00</ltu>
    <utc>2024-02-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.661</value>
    <ltu>2024-02-07 09:00:00</ltu>
    <utc>2024-02-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.372</value>
    <ltu>2024-02-07 10:00:00</ltu>
    <utc>2024-02-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.899</value>
    <ltu>2024-02-07 11:00:00</ltu>
    <utc>2024-02-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.382</value>
    <ltu>2024-02-07 12:00:00</ltu>
    <utc>2024-02-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.246</value>
    <ltu>2024-02-07 13:00:00</ltu>
    <utc>2024-02-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.255</value>
    <ltu>2024-02-07 14:00:00</ltu>
    <utc>2024-02-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.942</value>
    <ltu>2024-02-07 15:00:00</ltu>
    <utc>2024-02-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.941</value>
    <ltu>2024-02-07 16:00:00</ltu>
    <utc>2024-02-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.724</value>
    <ltu>2024-02-07 17:00:00</ltu>
    <utc>2024-02-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.518</value>
    <ltu>2024-02-07 18:00:00</ltu>
    <utc>2024-02-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.131</value>
    <ltu>2024-02-07 19:00:00</ltu>
    <utc>2024-02-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.942</value>
    <ltu>2024-02-07 20:00:00</ltu>
    <utc>2024-02-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.655</value>
    <ltu>2024-02-07 21:00:00</ltu>
    <utc>2024-02-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.299</value>
    <ltu>2024-02-07 22:00:00</ltu>
    <utc>2024-02-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.904</value>
    <ltu>2024-02-07 23:00:00</ltu>
    <utc>2024-02-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.344</value>
    <ltu>2024-02-08 00:00:00</ltu>
    <utc>2024-02-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.804</value>
    <ltu>2024-02-08 01:00:00</ltu>
    <utc>2024-02-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.681</value>
    <ltu>2024-02-08 02:00:00</ltu>
    <utc>2024-02-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.837</value>
    <ltu>2024-02-08 03:00:00</ltu>
    <utc>2024-02-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.768</value>
    <ltu>2024-02-08 04:00:00</ltu>
    <utc>2024-02-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.603</value>
    <ltu>2024-02-08 05:00:00</ltu>
    <utc>2024-02-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.325</value>
    <ltu>2024-02-08 06:00:00</ltu>
    <utc>2024-02-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.972</value>
    <ltu>2024-02-08 07:00:00</ltu>
    <utc>2024-02-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.709</value>
    <ltu>2024-02-08 08:00:00</ltu>
    <utc>2024-02-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.137</value>
    <ltu>2024-02-08 09:00:00</ltu>
    <utc>2024-02-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.081</value>
    <ltu>2024-02-08 10:00:00</ltu>
    <utc>2024-02-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.43</value>
    <ltu>2024-02-08 11:00:00</ltu>
    <utc>2024-02-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.206</value>
    <ltu>2024-02-08 12:00:00</ltu>
    <utc>2024-02-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.785</value>
    <ltu>2024-02-08 13:00:00</ltu>
    <utc>2024-02-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.005</value>
    <ltu>2024-02-08 14:00:00</ltu>
    <utc>2024-02-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.191</value>
    <ltu>2024-02-08 15:00:00</ltu>
    <utc>2024-02-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.514</value>
    <ltu>2024-02-08 16:00:00</ltu>
    <utc>2024-02-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.902</value>
    <ltu>2024-02-08 17:00:00</ltu>
    <utc>2024-02-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.649</value>
    <ltu>2024-02-08 18:00:00</ltu>
    <utc>2024-02-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.727</value>
    <ltu>2024-02-08 19:00:00</ltu>
    <utc>2024-02-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.078</value>
    <ltu>2024-02-08 20:00:00</ltu>
    <utc>2024-02-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.35</value>
    <ltu>2024-02-08 21:00:00</ltu>
    <utc>2024-02-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.866</value>
    <ltu>2024-02-08 22:00:00</ltu>
    <utc>2024-02-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.494</value>
    <ltu>2024-02-08 23:00:00</ltu>
    <utc>2024-02-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.416</value>
    <ltu>2024-02-09 00:00:00</ltu>
    <utc>2024-02-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.106</value>
    <ltu>2024-02-09 01:00:00</ltu>
    <utc>2024-02-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.067</value>
    <ltu>2024-02-09 02:00:00</ltu>
    <utc>2024-02-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.045</value>
    <ltu>2024-02-09 03:00:00</ltu>
    <utc>2024-02-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.398</value>
    <ltu>2024-02-09 04:00:00</ltu>
    <utc>2024-02-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.22</value>
    <ltu>2024-02-09 05:00:00</ltu>
    <utc>2024-02-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.44</value>
    <ltu>2024-02-09 06:00:00</ltu>
    <utc>2024-02-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.829</value>
    <ltu>2024-02-09 07:00:00</ltu>
    <utc>2024-02-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.66</value>
    <ltu>2024-02-09 08:00:00</ltu>
    <utc>2024-02-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.397</value>
    <ltu>2024-02-09 09:00:00</ltu>
    <utc>2024-02-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.92</value>
    <ltu>2024-02-09 10:00:00</ltu>
    <utc>2024-02-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.445</value>
    <ltu>2024-02-09 11:00:00</ltu>
    <utc>2024-02-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.58</value>
    <ltu>2024-02-09 12:00:00</ltu>
    <utc>2024-02-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.708</value>
    <ltu>2024-02-09 13:00:00</ltu>
    <utc>2024-02-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.253</value>
    <ltu>2024-02-09 14:00:00</ltu>
    <utc>2024-02-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.662</value>
    <ltu>2024-02-09 15:00:00</ltu>
    <utc>2024-02-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.704</value>
    <ltu>2024-02-09 16:00:00</ltu>
    <utc>2024-02-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.232</value>
    <ltu>2024-02-09 17:00:00</ltu>
    <utc>2024-02-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.831</value>
    <ltu>2024-02-09 18:00:00</ltu>
    <utc>2024-02-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.317</value>
    <ltu>2024-02-09 19:00:00</ltu>
    <utc>2024-02-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.799</value>
    <ltu>2024-02-09 20:00:00</ltu>
    <utc>2024-02-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.927</value>
    <ltu>2024-02-09 21:00:00</ltu>
    <utc>2024-02-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.955</value>
    <ltu>2024-02-09 22:00:00</ltu>
    <utc>2024-02-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.689</value>
    <ltu>2024-02-09 23:00:00</ltu>
    <utc>2024-02-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.954</value>
    <ltu>2024-02-10 00:00:00</ltu>
    <utc>2024-02-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.299</value>
    <ltu>2024-02-10 01:00:00</ltu>
    <utc>2024-02-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.283</value>
    <ltu>2024-02-10 02:00:00</ltu>
    <utc>2024-02-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.247</value>
    <ltu>2024-02-10 03:00:00</ltu>
    <utc>2024-02-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.241</value>
    <ltu>2024-02-10 04:00:00</ltu>
    <utc>2024-02-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.254</value>
    <ltu>2024-02-10 05:00:00</ltu>
    <utc>2024-02-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.963</value>
    <ltu>2024-02-10 06:00:00</ltu>
    <utc>2024-02-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.681</value>
    <ltu>2024-02-10 07:00:00</ltu>
    <utc>2024-02-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.012</value>
    <ltu>2024-02-10 08:00:00</ltu>
    <utc>2024-02-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.446</value>
    <ltu>2024-02-10 09:00:00</ltu>
    <utc>2024-02-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.273</value>
    <ltu>2024-02-10 10:00:00</ltu>
    <utc>2024-02-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.859</value>
    <ltu>2024-02-10 11:00:00</ltu>
    <utc>2024-02-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.469</value>
    <ltu>2024-02-10 12:00:00</ltu>
    <utc>2024-02-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.317</value>
    <ltu>2024-02-10 13:00:00</ltu>
    <utc>2024-02-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.703</value>
    <ltu>2024-02-10 14:00:00</ltu>
    <utc>2024-02-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.558</value>
    <ltu>2024-02-10 15:00:00</ltu>
    <utc>2024-02-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.531</value>
    <ltu>2024-02-10 16:00:00</ltu>
    <utc>2024-02-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.446</value>
    <ltu>2024-02-10 17:00:00</ltu>
    <utc>2024-02-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.805</value>
    <ltu>2024-02-10 18:00:00</ltu>
    <utc>2024-02-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.321</value>
    <ltu>2024-02-10 19:00:00</ltu>
    <utc>2024-02-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.113</value>
    <ltu>2024-02-10 20:00:00</ltu>
    <utc>2024-02-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.252</value>
    <ltu>2024-02-10 21:00:00</ltu>
    <utc>2024-02-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.12</value>
    <ltu>2024-02-10 22:00:00</ltu>
    <utc>2024-02-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.152</value>
    <ltu>2024-02-10 23:00:00</ltu>
    <utc>2024-02-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.203</value>
    <ltu>2024-02-11 00:00:00</ltu>
    <utc>2024-02-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.132</value>
    <ltu>2024-02-11 01:00:00</ltu>
    <utc>2024-02-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.052</value>
    <ltu>2024-02-11 02:00:00</ltu>
    <utc>2024-02-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.783</value>
    <ltu>2024-02-11 03:00:00</ltu>
    <utc>2024-02-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.628</value>
    <ltu>2024-02-11 04:00:00</ltu>
    <utc>2024-02-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.637</value>
    <ltu>2024-02-11 05:00:00</ltu>
    <utc>2024-02-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.711</value>
    <ltu>2024-02-11 06:00:00</ltu>
    <utc>2024-02-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.708</value>
    <ltu>2024-02-11 07:00:00</ltu>
    <utc>2024-02-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.875</value>
    <ltu>2024-02-11 08:00:00</ltu>
    <utc>2024-02-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.277</value>
    <ltu>2024-02-11 09:00:00</ltu>
    <utc>2024-02-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.425</value>
    <ltu>2024-02-11 10:00:00</ltu>
    <utc>2024-02-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.448</value>
    <ltu>2024-02-11 11:00:00</ltu>
    <utc>2024-02-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.059</value>
    <ltu>2024-02-11 12:00:00</ltu>
    <utc>2024-02-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.969</value>
    <ltu>2024-02-11 13:00:00</ltu>
    <utc>2024-02-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.137</value>
    <ltu>2024-02-11 14:00:00</ltu>
    <utc>2024-02-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.214</value>
    <ltu>2024-02-11 15:00:00</ltu>
    <utc>2024-02-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.796</value>
    <ltu>2024-02-11 16:00:00</ltu>
    <utc>2024-02-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.791</value>
    <ltu>2024-02-11 17:00:00</ltu>
    <utc>2024-02-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.765</value>
    <ltu>2024-02-11 18:00:00</ltu>
    <utc>2024-02-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.669</value>
    <ltu>2024-02-11 19:00:00</ltu>
    <utc>2024-02-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.4</value>
    <ltu>2024-02-11 20:00:00</ltu>
    <utc>2024-02-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.511</value>
    <ltu>2024-02-11 21:00:00</ltu>
    <utc>2024-02-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.47</value>
    <ltu>2024-02-11 22:00:00</ltu>
    <utc>2024-02-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.39</value>
    <ltu>2024-02-11 23:00:00</ltu>
    <utc>2024-02-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.718</value>
    <ltu>2024-02-12 00:00:00</ltu>
    <utc>2024-02-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.039</value>
    <ltu>2024-02-12 01:00:00</ltu>
    <utc>2024-02-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.794</value>
    <ltu>2024-02-12 02:00:00</ltu>
    <utc>2024-02-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.905</value>
    <ltu>2024-02-12 03:00:00</ltu>
    <utc>2024-02-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.793</value>
    <ltu>2024-02-12 04:00:00</ltu>
    <utc>2024-02-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.778</value>
    <ltu>2024-02-12 05:00:00</ltu>
    <utc>2024-02-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.968</value>
    <ltu>2024-02-12 06:00:00</ltu>
    <utc>2024-02-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.898</value>
    <ltu>2024-02-12 07:00:00</ltu>
    <utc>2024-02-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.605</value>
    <ltu>2024-02-12 08:00:00</ltu>
    <utc>2024-02-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.777</value>
    <ltu>2024-02-12 09:00:00</ltu>
    <utc>2024-02-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.28</value>
    <ltu>2024-02-12 10:00:00</ltu>
    <utc>2024-02-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.233</value>
    <ltu>2024-02-12 11:00:00</ltu>
    <utc>2024-02-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.382</value>
    <ltu>2024-02-12 12:00:00</ltu>
    <utc>2024-02-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.529</value>
    <ltu>2024-02-12 13:00:00</ltu>
    <utc>2024-02-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.642</value>
    <ltu>2024-02-12 14:00:00</ltu>
    <utc>2024-02-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.081</value>
    <ltu>2024-02-12 15:00:00</ltu>
    <utc>2024-02-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.029</value>
    <ltu>2024-02-12 16:00:00</ltu>
    <utc>2024-02-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.44</value>
    <ltu>2024-02-12 17:00:00</ltu>
    <utc>2024-02-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.98</value>
    <ltu>2024-02-12 18:00:00</ltu>
    <utc>2024-02-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.975</value>
    <ltu>2024-02-12 19:00:00</ltu>
    <utc>2024-02-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.96</value>
    <ltu>2024-02-12 20:00:00</ltu>
    <utc>2024-02-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.136</value>
    <ltu>2024-02-12 21:00:00</ltu>
    <utc>2024-02-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.514</value>
    <ltu>2024-02-12 22:00:00</ltu>
    <utc>2024-02-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.526</value>
    <ltu>2024-02-12 23:00:00</ltu>
    <utc>2024-02-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.896</value>
    <ltu>2024-02-13 00:00:00</ltu>
    <utc>2024-02-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.884</value>
    <ltu>2024-02-13 01:00:00</ltu>
    <utc>2024-02-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.315</value>
    <ltu>2024-02-13 02:00:00</ltu>
    <utc>2024-02-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.12</value>
    <ltu>2024-02-13 03:00:00</ltu>
    <utc>2024-02-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.157</value>
    <ltu>2024-02-13 04:00:00</ltu>
    <utc>2024-02-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.65</value>
    <ltu>2024-02-13 05:00:00</ltu>
    <utc>2024-02-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.859</value>
    <ltu>2024-02-13 06:00:00</ltu>
    <utc>2024-02-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.679</value>
    <ltu>2024-02-13 07:00:00</ltu>
    <utc>2024-02-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.944</value>
    <ltu>2024-02-13 08:00:00</ltu>
    <utc>2024-02-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.045</value>
    <ltu>2024-02-13 09:00:00</ltu>
    <utc>2024-02-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.107</value>
    <ltu>2024-02-13 10:00:00</ltu>
    <utc>2024-02-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.336</value>
    <ltu>2024-02-13 11:00:00</ltu>
    <utc>2024-02-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.254</value>
    <ltu>2024-02-13 12:00:00</ltu>
    <utc>2024-02-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.848</value>
    <ltu>2024-02-13 13:00:00</ltu>
    <utc>2024-02-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.935</value>
    <ltu>2024-02-13 14:00:00</ltu>
    <utc>2024-02-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.255</value>
    <ltu>2024-02-13 15:00:00</ltu>
    <utc>2024-02-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.189</value>
    <ltu>2024-02-13 16:00:00</ltu>
    <utc>2024-02-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.286</value>
    <ltu>2024-02-13 17:00:00</ltu>
    <utc>2024-02-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.329</value>
    <ltu>2024-02-13 18:00:00</ltu>
    <utc>2024-02-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.174</value>
    <ltu>2024-02-13 19:00:00</ltu>
    <utc>2024-02-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.097</value>
    <ltu>2024-02-13 20:00:00</ltu>
    <utc>2024-02-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.965</value>
    <ltu>2024-02-13 21:00:00</ltu>
    <utc>2024-02-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.574</value>
    <ltu>2024-02-13 22:00:00</ltu>
    <utc>2024-02-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.687</value>
    <ltu>2024-02-13 23:00:00</ltu>
    <utc>2024-02-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.077</value>
    <ltu>2024-02-14 00:00:00</ltu>
    <utc>2024-02-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.403</value>
    <ltu>2024-02-14 01:00:00</ltu>
    <utc>2024-02-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.282</value>
    <ltu>2024-02-14 02:00:00</ltu>
    <utc>2024-02-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.269</value>
    <ltu>2024-02-14 03:00:00</ltu>
    <utc>2024-02-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.669</value>
    <ltu>2024-02-14 04:00:00</ltu>
    <utc>2024-02-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.011</value>
    <ltu>2024-02-14 05:00:00</ltu>
    <utc>2024-02-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.013</value>
    <ltu>2024-02-14 06:00:00</ltu>
    <utc>2024-02-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.963</value>
    <ltu>2024-02-14 07:00:00</ltu>
    <utc>2024-02-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.879</value>
    <ltu>2024-02-14 08:00:00</ltu>
    <utc>2024-02-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.522</value>
    <ltu>2024-02-14 09:00:00</ltu>
    <utc>2024-02-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.961</value>
    <ltu>2024-02-14 10:00:00</ltu>
    <utc>2024-02-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.919</value>
    <ltu>2024-02-14 11:00:00</ltu>
    <utc>2024-02-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.368</value>
    <ltu>2024-02-14 12:00:00</ltu>
    <utc>2024-02-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.725</value>
    <ltu>2024-02-14 13:00:00</ltu>
    <utc>2024-02-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.903</value>
    <ltu>2024-02-14 14:00:00</ltu>
    <utc>2024-02-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.034</value>
    <ltu>2024-02-14 15:00:00</ltu>
    <utc>2024-02-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.971</value>
    <ltu>2024-02-14 16:00:00</ltu>
    <utc>2024-02-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.393</value>
    <ltu>2024-02-14 17:00:00</ltu>
    <utc>2024-02-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.106</value>
    <ltu>2024-02-14 18:00:00</ltu>
    <utc>2024-02-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.295</value>
    <ltu>2024-02-14 19:00:00</ltu>
    <utc>2024-02-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.587</value>
    <ltu>2024-02-14 20:00:00</ltu>
    <utc>2024-02-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.702</value>
    <ltu>2024-02-14 21:00:00</ltu>
    <utc>2024-02-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.2</value>
    <ltu>2024-02-14 22:00:00</ltu>
    <utc>2024-02-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.356</value>
    <ltu>2024-02-14 23:00:00</ltu>
    <utc>2024-02-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.097</value>
    <ltu>2024-02-15 00:00:00</ltu>
    <utc>2024-02-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.123</value>
    <ltu>2024-02-15 01:00:00</ltu>
    <utc>2024-02-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.833</value>
    <ltu>2024-02-15 02:00:00</ltu>
    <utc>2024-02-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.075</value>
    <ltu>2024-02-15 03:00:00</ltu>
    <utc>2024-02-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.888</value>
    <ltu>2024-02-15 04:00:00</ltu>
    <utc>2024-02-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.407</value>
    <ltu>2024-02-15 05:00:00</ltu>
    <utc>2024-02-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.268</value>
    <ltu>2024-02-15 06:00:00</ltu>
    <utc>2024-02-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.537</value>
    <ltu>2024-02-15 07:00:00</ltu>
    <utc>2024-02-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.985</value>
    <ltu>2024-02-15 08:00:00</ltu>
    <utc>2024-02-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.455</value>
    <ltu>2024-02-15 09:00:00</ltu>
    <utc>2024-02-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.18</value>
    <ltu>2024-02-15 10:00:00</ltu>
    <utc>2024-02-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.529</value>
    <ltu>2024-02-15 11:00:00</ltu>
    <utc>2024-02-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.515</value>
    <ltu>2024-02-15 12:00:00</ltu>
    <utc>2024-02-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.979</value>
    <ltu>2024-02-15 13:00:00</ltu>
    <utc>2024-02-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.582</value>
    <ltu>2024-02-15 14:00:00</ltu>
    <utc>2024-02-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.92</value>
    <ltu>2024-02-15 15:00:00</ltu>
    <utc>2024-02-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.249</value>
    <ltu>2024-02-15 16:00:00</ltu>
    <utc>2024-02-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.944</value>
    <ltu>2024-02-15 17:00:00</ltu>
    <utc>2024-02-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.136</value>
    <ltu>2024-02-15 18:00:00</ltu>
    <utc>2024-02-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.798</value>
    <ltu>2024-02-15 19:00:00</ltu>
    <utc>2024-02-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.927</value>
    <ltu>2024-02-15 20:00:00</ltu>
    <utc>2024-02-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.884</value>
    <ltu>2024-02-15 21:00:00</ltu>
    <utc>2024-02-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.555</value>
    <ltu>2024-02-15 22:00:00</ltu>
    <utc>2024-02-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.191</value>
    <ltu>2024-02-15 23:00:00</ltu>
    <utc>2024-02-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.665</value>
    <ltu>2024-02-16 00:00:00</ltu>
    <utc>2024-02-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.758</value>
    <ltu>2024-02-16 01:00:00</ltu>
    <utc>2024-02-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.06</value>
    <ltu>2024-02-16 02:00:00</ltu>
    <utc>2024-02-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.579</value>
    <ltu>2024-02-16 03:00:00</ltu>
    <utc>2024-02-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.237</value>
    <ltu>2024-02-16 04:00:00</ltu>
    <utc>2024-02-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.393</value>
    <ltu>2024-02-16 05:00:00</ltu>
    <utc>2024-02-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.863</value>
    <ltu>2024-02-16 06:00:00</ltu>
    <utc>2024-02-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.408</value>
    <ltu>2024-02-16 07:00:00</ltu>
    <utc>2024-02-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.812</value>
    <ltu>2024-02-16 08:00:00</ltu>
    <utc>2024-02-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.823</value>
    <ltu>2024-02-16 09:00:00</ltu>
    <utc>2024-02-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.669</value>
    <ltu>2024-02-16 10:00:00</ltu>
    <utc>2024-02-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.91</value>
    <ltu>2024-02-16 11:00:00</ltu>
    <utc>2024-02-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.899</value>
    <ltu>2024-02-16 12:00:00</ltu>
    <utc>2024-02-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.716</value>
    <ltu>2024-02-16 13:00:00</ltu>
    <utc>2024-02-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.77</value>
    <ltu>2024-02-16 14:00:00</ltu>
    <utc>2024-02-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.06</value>
    <ltu>2024-02-16 15:00:00</ltu>
    <utc>2024-02-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.257</value>
    <ltu>2024-02-16 16:00:00</ltu>
    <utc>2024-02-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.984</value>
    <ltu>2024-02-16 17:00:00</ltu>
    <utc>2024-02-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.167</value>
    <ltu>2024-02-16 18:00:00</ltu>
    <utc>2024-02-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.969</value>
    <ltu>2024-02-16 19:00:00</ltu>
    <utc>2024-02-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.811</value>
    <ltu>2024-02-16 20:00:00</ltu>
    <utc>2024-02-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.138</value>
    <ltu>2024-02-16 21:00:00</ltu>
    <utc>2024-02-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.694</value>
    <ltu>2024-02-16 22:00:00</ltu>
    <utc>2024-02-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.538</value>
    <ltu>2024-02-16 23:00:00</ltu>
    <utc>2024-02-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.453</value>
    <ltu>2024-02-17 00:00:00</ltu>
    <utc>2024-02-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.867</value>
    <ltu>2024-02-17 01:00:00</ltu>
    <utc>2024-02-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.772</value>
    <ltu>2024-02-17 02:00:00</ltu>
    <utc>2024-02-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.908</value>
    <ltu>2024-02-17 03:00:00</ltu>
    <utc>2024-02-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.813</value>
    <ltu>2024-02-17 04:00:00</ltu>
    <utc>2024-02-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.969</value>
    <ltu>2024-02-17 05:00:00</ltu>
    <utc>2024-02-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.909</value>
    <ltu>2024-02-17 06:00:00</ltu>
    <utc>2024-02-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.95</value>
    <ltu>2024-02-17 07:00:00</ltu>
    <utc>2024-02-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.356</value>
    <ltu>2024-02-17 08:00:00</ltu>
    <utc>2024-02-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.457</value>
    <ltu>2024-02-17 09:00:00</ltu>
    <utc>2024-02-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.608</value>
    <ltu>2024-02-17 10:00:00</ltu>
    <utc>2024-02-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.275</value>
    <ltu>2024-02-17 11:00:00</ltu>
    <utc>2024-02-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.117</value>
    <ltu>2024-02-17 12:00:00</ltu>
    <utc>2024-02-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.353</value>
    <ltu>2024-02-17 13:00:00</ltu>
    <utc>2024-02-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.326</value>
    <ltu>2024-02-17 14:00:00</ltu>
    <utc>2024-02-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.188</value>
    <ltu>2024-02-17 15:00:00</ltu>
    <utc>2024-02-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.365</value>
    <ltu>2024-02-17 16:00:00</ltu>
    <utc>2024-02-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.006</value>
    <ltu>2024-02-17 17:00:00</ltu>
    <utc>2024-02-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.904</value>
    <ltu>2024-02-17 18:00:00</ltu>
    <utc>2024-02-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.96</value>
    <ltu>2024-02-17 19:00:00</ltu>
    <utc>2024-02-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.889</value>
    <ltu>2024-02-17 20:00:00</ltu>
    <utc>2024-02-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.438</value>
    <ltu>2024-02-17 21:00:00</ltu>
    <utc>2024-02-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.009</value>
    <ltu>2024-02-17 22:00:00</ltu>
    <utc>2024-02-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.629</value>
    <ltu>2024-02-17 23:00:00</ltu>
    <utc>2024-02-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.513</value>
    <ltu>2024-02-18 00:00:00</ltu>
    <utc>2024-02-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.272</value>
    <ltu>2024-02-18 01:00:00</ltu>
    <utc>2024-02-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.306</value>
    <ltu>2024-02-18 02:00:00</ltu>
    <utc>2024-02-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.238</value>
    <ltu>2024-02-18 03:00:00</ltu>
    <utc>2024-02-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.452</value>
    <ltu>2024-02-18 04:00:00</ltu>
    <utc>2024-02-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.451</value>
    <ltu>2024-02-18 05:00:00</ltu>
    <utc>2024-02-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.423</value>
    <ltu>2024-02-18 06:00:00</ltu>
    <utc>2024-02-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.368</value>
    <ltu>2024-02-18 07:00:00</ltu>
    <utc>2024-02-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.968</value>
    <ltu>2024-02-18 08:00:00</ltu>
    <utc>2024-02-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.941</value>
    <ltu>2024-02-18 09:00:00</ltu>
    <utc>2024-02-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.607</value>
    <ltu>2024-02-18 10:00:00</ltu>
    <utc>2024-02-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.28</value>
    <ltu>2024-02-18 11:00:00</ltu>
    <utc>2024-02-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.637</value>
    <ltu>2024-02-18 12:00:00</ltu>
    <utc>2024-02-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.58</value>
    <ltu>2024-02-18 13:00:00</ltu>
    <utc>2024-02-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.947</value>
    <ltu>2024-02-18 14:00:00</ltu>
    <utc>2024-02-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.272</value>
    <ltu>2024-02-18 15:00:00</ltu>
    <utc>2024-02-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.425</value>
    <ltu>2024-02-18 16:00:00</ltu>
    <utc>2024-02-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.107</value>
    <ltu>2024-02-18 17:00:00</ltu>
    <utc>2024-02-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.971</value>
    <ltu>2024-02-18 18:00:00</ltu>
    <utc>2024-02-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.645</value>
    <ltu>2024-02-18 19:00:00</ltu>
    <utc>2024-02-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.528</value>
    <ltu>2024-02-18 20:00:00</ltu>
    <utc>2024-02-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.998</value>
    <ltu>2024-02-18 21:00:00</ltu>
    <utc>2024-02-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.036</value>
    <ltu>2024-02-18 22:00:00</ltu>
    <utc>2024-02-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.782</value>
    <ltu>2024-02-18 23:00:00</ltu>
    <utc>2024-02-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.765</value>
    <ltu>2024-02-19 00:00:00</ltu>
    <utc>2024-02-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.709</value>
    <ltu>2024-02-19 01:00:00</ltu>
    <utc>2024-02-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.692</value>
    <ltu>2024-02-19 02:00:00</ltu>
    <utc>2024-02-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.433</value>
    <ltu>2024-02-19 03:00:00</ltu>
    <utc>2024-02-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.206</value>
    <ltu>2024-02-19 04:00:00</ltu>
    <utc>2024-02-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.763</value>
    <ltu>2024-02-19 05:00:00</ltu>
    <utc>2024-02-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.858</value>
    <ltu>2024-02-19 06:00:00</ltu>
    <utc>2024-02-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.98</value>
    <ltu>2024-02-19 07:00:00</ltu>
    <utc>2024-02-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.467</value>
    <ltu>2024-02-19 08:00:00</ltu>
    <utc>2024-02-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.928</value>
    <ltu>2024-02-19 09:00:00</ltu>
    <utc>2024-02-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.871</value>
    <ltu>2024-02-19 10:00:00</ltu>
    <utc>2024-02-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.167</value>
    <ltu>2024-02-19 11:00:00</ltu>
    <utc>2024-02-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.309</value>
    <ltu>2024-02-19 12:00:00</ltu>
    <utc>2024-02-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.094</value>
    <ltu>2024-02-19 13:00:00</ltu>
    <utc>2024-02-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.814</value>
    <ltu>2024-02-19 14:00:00</ltu>
    <utc>2024-02-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.802</value>
    <ltu>2024-02-19 15:00:00</ltu>
    <utc>2024-02-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.217</value>
    <ltu>2024-02-19 16:00:00</ltu>
    <utc>2024-02-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.89</value>
    <ltu>2024-02-19 17:00:00</ltu>
    <utc>2024-02-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.685</value>
    <ltu>2024-02-19 18:00:00</ltu>
    <utc>2024-02-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.518</value>
    <ltu>2024-02-19 19:00:00</ltu>
    <utc>2024-02-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.78</value>
    <ltu>2024-02-19 20:00:00</ltu>
    <utc>2024-02-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.566</value>
    <ltu>2024-02-19 21:00:00</ltu>
    <utc>2024-02-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.594</value>
    <ltu>2024-02-19 22:00:00</ltu>
    <utc>2024-02-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.058</value>
    <ltu>2024-02-19 23:00:00</ltu>
    <utc>2024-02-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.467</value>
    <ltu>2024-02-20 00:00:00</ltu>
    <utc>2024-02-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.751</value>
    <ltu>2024-02-20 01:00:00</ltu>
    <utc>2024-02-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.4</value>
    <ltu>2024-02-20 02:00:00</ltu>
    <utc>2024-02-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.843</value>
    <ltu>2024-02-20 03:00:00</ltu>
    <utc>2024-02-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.019</value>
    <ltu>2024-02-20 04:00:00</ltu>
    <utc>2024-02-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.119</value>
    <ltu>2024-02-20 05:00:00</ltu>
    <utc>2024-02-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.268</value>
    <ltu>2024-02-20 06:00:00</ltu>
    <utc>2024-02-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.967</value>
    <ltu>2024-02-20 07:00:00</ltu>
    <utc>2024-02-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.63</value>
    <ltu>2024-02-20 08:00:00</ltu>
    <utc>2024-02-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.627</value>
    <ltu>2024-02-20 09:00:00</ltu>
    <utc>2024-02-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.841</value>
    <ltu>2024-02-20 10:00:00</ltu>
    <utc>2024-02-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.442</value>
    <ltu>2024-02-20 11:00:00</ltu>
    <utc>2024-02-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.577</value>
    <ltu>2024-02-20 12:00:00</ltu>
    <utc>2024-02-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.099</value>
    <ltu>2024-02-20 13:00:00</ltu>
    <utc>2024-02-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.918</value>
    <ltu>2024-02-20 14:00:00</ltu>
    <utc>2024-02-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.72</value>
    <ltu>2024-02-20 15:00:00</ltu>
    <utc>2024-02-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.823</value>
    <ltu>2024-02-20 16:00:00</ltu>
    <utc>2024-02-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.851</value>
    <ltu>2024-02-20 17:00:00</ltu>
    <utc>2024-02-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.179</value>
    <ltu>2024-02-20 18:00:00</ltu>
    <utc>2024-02-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.981</value>
    <ltu>2024-02-20 19:00:00</ltu>
    <utc>2024-02-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.557</value>
    <ltu>2024-02-20 20:00:00</ltu>
    <utc>2024-02-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.196</value>
    <ltu>2024-02-20 21:00:00</ltu>
    <utc>2024-02-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.861</value>
    <ltu>2024-02-20 22:00:00</ltu>
    <utc>2024-02-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.118</value>
    <ltu>2024-02-20 23:00:00</ltu>
    <utc>2024-02-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.221</value>
    <ltu>2024-02-21 00:00:00</ltu>
    <utc>2024-02-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.294</value>
    <ltu>2024-02-21 01:00:00</ltu>
    <utc>2024-02-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.473</value>
    <ltu>2024-02-21 02:00:00</ltu>
    <utc>2024-02-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.398</value>
    <ltu>2024-02-21 03:00:00</ltu>
    <utc>2024-02-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.373</value>
    <ltu>2024-02-21 04:00:00</ltu>
    <utc>2024-02-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.538</value>
    <ltu>2024-02-21 05:00:00</ltu>
    <utc>2024-02-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.944</value>
    <ltu>2024-02-21 06:00:00</ltu>
    <utc>2024-02-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.406</value>
    <ltu>2024-02-21 07:00:00</ltu>
    <utc>2024-02-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.748</value>
    <ltu>2024-02-21 08:00:00</ltu>
    <utc>2024-02-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.979</value>
    <ltu>2024-02-21 09:00:00</ltu>
    <utc>2024-02-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.361</value>
    <ltu>2024-02-21 10:00:00</ltu>
    <utc>2024-02-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.356</value>
    <ltu>2024-02-21 11:00:00</ltu>
    <utc>2024-02-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.517</value>
    <ltu>2024-02-21 12:00:00</ltu>
    <utc>2024-02-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.89</value>
    <ltu>2024-02-21 13:00:00</ltu>
    <utc>2024-02-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.673</value>
    <ltu>2024-02-21 14:00:00</ltu>
    <utc>2024-02-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.737</value>
    <ltu>2024-02-21 15:00:00</ltu>
    <utc>2024-02-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.918</value>
    <ltu>2024-02-21 16:00:00</ltu>
    <utc>2024-02-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.582</value>
    <ltu>2024-02-21 17:00:00</ltu>
    <utc>2024-02-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.031</value>
    <ltu>2024-02-21 18:00:00</ltu>
    <utc>2024-02-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.133</value>
    <ltu>2024-02-21 19:00:00</ltu>
    <utc>2024-02-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.011</value>
    <ltu>2024-02-21 20:00:00</ltu>
    <utc>2024-02-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.483</value>
    <ltu>2024-02-21 21:00:00</ltu>
    <utc>2024-02-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.32</value>
    <ltu>2024-02-21 22:00:00</ltu>
    <utc>2024-02-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.02</value>
    <ltu>2024-02-21 23:00:00</ltu>
    <utc>2024-02-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.756</value>
    <ltu>2024-02-22 00:00:00</ltu>
    <utc>2024-02-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.82</value>
    <ltu>2024-02-22 01:00:00</ltu>
    <utc>2024-02-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.577</value>
    <ltu>2024-02-22 02:00:00</ltu>
    <utc>2024-02-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.957</value>
    <ltu>2024-02-22 03:00:00</ltu>
    <utc>2024-02-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.32</value>
    <ltu>2024-02-22 04:00:00</ltu>
    <utc>2024-02-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.607</value>
    <ltu>2024-02-22 05:00:00</ltu>
    <utc>2024-02-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.514</value>
    <ltu>2024-02-22 06:00:00</ltu>
    <utc>2024-02-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.556</value>
    <ltu>2024-02-22 07:00:00</ltu>
    <utc>2024-02-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.939</value>
    <ltu>2024-02-22 08:00:00</ltu>
    <utc>2024-02-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.401</value>
    <ltu>2024-02-22 09:00:00</ltu>
    <utc>2024-02-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.35</value>
    <ltu>2024-02-22 10:00:00</ltu>
    <utc>2024-02-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.82</value>
    <ltu>2024-02-22 11:00:00</ltu>
    <utc>2024-02-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.268</value>
    <ltu>2024-02-22 12:00:00</ltu>
    <utc>2024-02-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.104</value>
    <ltu>2024-02-22 13:00:00</ltu>
    <utc>2024-02-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.605</value>
    <ltu>2024-02-22 14:00:00</ltu>
    <utc>2024-02-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.601</value>
    <ltu>2024-02-22 15:00:00</ltu>
    <utc>2024-02-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.964</value>
    <ltu>2024-02-22 16:00:00</ltu>
    <utc>2024-02-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.931</value>
    <ltu>2024-02-22 17:00:00</ltu>
    <utc>2024-02-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.32</value>
    <ltu>2024-02-22 18:00:00</ltu>
    <utc>2024-02-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.48</value>
    <ltu>2024-02-22 19:00:00</ltu>
    <utc>2024-02-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.885</value>
    <ltu>2024-02-22 20:00:00</ltu>
    <utc>2024-02-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.878</value>
    <ltu>2024-02-22 21:00:00</ltu>
    <utc>2024-02-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.031</value>
    <ltu>2024-02-22 22:00:00</ltu>
    <utc>2024-02-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.945</value>
    <ltu>2024-02-22 23:00:00</ltu>
    <utc>2024-02-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.796</value>
    <ltu>2024-02-23 00:00:00</ltu>
    <utc>2024-02-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.773</value>
    <ltu>2024-02-23 01:00:00</ltu>
    <utc>2024-02-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.307</value>
    <ltu>2024-02-23 02:00:00</ltu>
    <utc>2024-02-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.396</value>
    <ltu>2024-02-23 03:00:00</ltu>
    <utc>2024-02-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.088</value>
    <ltu>2024-02-23 04:00:00</ltu>
    <utc>2024-02-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.406</value>
    <ltu>2024-02-23 05:00:00</ltu>
    <utc>2024-02-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.498</value>
    <ltu>2024-02-23 06:00:00</ltu>
    <utc>2024-02-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.838</value>
    <ltu>2024-02-23 07:00:00</ltu>
    <utc>2024-02-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.355</value>
    <ltu>2024-02-23 08:00:00</ltu>
    <utc>2024-02-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.809</value>
    <ltu>2024-02-23 09:00:00</ltu>
    <utc>2024-02-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.579</value>
    <ltu>2024-02-23 10:00:00</ltu>
    <utc>2024-02-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.65</value>
    <ltu>2024-02-23 11:00:00</ltu>
    <utc>2024-02-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.928</value>
    <ltu>2024-02-23 12:00:00</ltu>
    <utc>2024-02-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.854</value>
    <ltu>2024-02-23 13:00:00</ltu>
    <utc>2024-02-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.48</value>
    <ltu>2024-02-23 14:00:00</ltu>
    <utc>2024-02-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.132</value>
    <ltu>2024-02-23 15:00:00</ltu>
    <utc>2024-02-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.869</value>
    <ltu>2024-02-23 16:00:00</ltu>
    <utc>2024-02-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.915</value>
    <ltu>2024-02-23 17:00:00</ltu>
    <utc>2024-02-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.693</value>
    <ltu>2024-02-23 18:00:00</ltu>
    <utc>2024-02-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.956</value>
    <ltu>2024-02-23 19:00:00</ltu>
    <utc>2024-02-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.545</value>
    <ltu>2024-02-23 20:00:00</ltu>
    <utc>2024-02-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.364</value>
    <ltu>2024-02-23 21:00:00</ltu>
    <utc>2024-02-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.788</value>
    <ltu>2024-02-23 22:00:00</ltu>
    <utc>2024-02-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.566</value>
    <ltu>2024-02-23 23:00:00</ltu>
    <utc>2024-02-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.537</value>
    <ltu>2024-02-24 00:00:00</ltu>
    <utc>2024-02-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.025</value>
    <ltu>2024-02-24 01:00:00</ltu>
    <utc>2024-02-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.695</value>
    <ltu>2024-02-24 02:00:00</ltu>
    <utc>2024-02-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.334</value>
    <ltu>2024-02-24 03:00:00</ltu>
    <utc>2024-02-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.521</value>
    <ltu>2024-02-24 04:00:00</ltu>
    <utc>2024-02-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.748</value>
    <ltu>2024-02-24 05:00:00</ltu>
    <utc>2024-02-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.811</value>
    <ltu>2024-02-24 06:00:00</ltu>
    <utc>2024-02-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.161</value>
    <ltu>2024-02-24 07:00:00</ltu>
    <utc>2024-02-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.396</value>
    <ltu>2024-02-24 08:00:00</ltu>
    <utc>2024-02-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.335</value>
    <ltu>2024-02-24 09:00:00</ltu>
    <utc>2024-02-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.72</value>
    <ltu>2024-02-24 10:00:00</ltu>
    <utc>2024-02-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.31</value>
    <ltu>2024-02-24 11:00:00</ltu>
    <utc>2024-02-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.922</value>
    <ltu>2024-02-24 12:00:00</ltu>
    <utc>2024-02-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.062</value>
    <ltu>2024-02-24 13:00:00</ltu>
    <utc>2024-02-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.586</value>
    <ltu>2024-02-24 14:00:00</ltu>
    <utc>2024-02-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.726</value>
    <ltu>2024-02-24 15:00:00</ltu>
    <utc>2024-02-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.12</value>
    <ltu>2024-02-24 16:00:00</ltu>
    <utc>2024-02-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.827</value>
    <ltu>2024-02-24 17:00:00</ltu>
    <utc>2024-02-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.16</value>
    <ltu>2024-02-24 18:00:00</ltu>
    <utc>2024-02-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.795</value>
    <ltu>2024-02-24 19:00:00</ltu>
    <utc>2024-02-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.417</value>
    <ltu>2024-02-24 20:00:00</ltu>
    <utc>2024-02-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.817</value>
    <ltu>2024-02-24 21:00:00</ltu>
    <utc>2024-02-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.657</value>
    <ltu>2024-02-24 22:00:00</ltu>
    <utc>2024-02-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.422</value>
    <ltu>2024-02-24 23:00:00</ltu>
    <utc>2024-02-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.682</value>
    <ltu>2024-02-25 00:00:00</ltu>
    <utc>2024-02-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.588</value>
    <ltu>2024-02-25 01:00:00</ltu>
    <utc>2024-02-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.963</value>
    <ltu>2024-02-25 02:00:00</ltu>
    <utc>2024-02-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.052</value>
    <ltu>2024-02-25 03:00:00</ltu>
    <utc>2024-02-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.38</value>
    <ltu>2024-02-25 04:00:00</ltu>
    <utc>2024-02-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.773</value>
    <ltu>2024-02-25 05:00:00</ltu>
    <utc>2024-02-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.049</value>
    <ltu>2024-02-25 06:00:00</ltu>
    <utc>2024-02-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.443</value>
    <ltu>2024-02-25 07:00:00</ltu>
    <utc>2024-02-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.894</value>
    <ltu>2024-02-25 08:00:00</ltu>
    <utc>2024-02-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.647</value>
    <ltu>2024-02-25 09:00:00</ltu>
    <utc>2024-02-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.487</value>
    <ltu>2024-02-25 10:00:00</ltu>
    <utc>2024-02-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.023</value>
    <ltu>2024-02-25 11:00:00</ltu>
    <utc>2024-02-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.387</value>
    <ltu>2024-02-25 12:00:00</ltu>
    <utc>2024-02-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.857</value>
    <ltu>2024-02-25 13:00:00</ltu>
    <utc>2024-02-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.855</value>
    <ltu>2024-02-25 14:00:00</ltu>
    <utc>2024-02-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.377</value>
    <ltu>2024-02-25 15:00:00</ltu>
    <utc>2024-02-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.026</value>
    <ltu>2024-02-25 16:00:00</ltu>
    <utc>2024-02-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.085</value>
    <ltu>2024-02-25 17:00:00</ltu>
    <utc>2024-02-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.282</value>
    <ltu>2024-02-25 18:00:00</ltu>
    <utc>2024-02-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.057</value>
    <ltu>2024-02-25 19:00:00</ltu>
    <utc>2024-02-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.625</value>
    <ltu>2024-02-25 20:00:00</ltu>
    <utc>2024-02-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.856</value>
    <ltu>2024-02-25 21:00:00</ltu>
    <utc>2024-02-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.427</value>
    <ltu>2024-02-25 22:00:00</ltu>
    <utc>2024-02-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.325</value>
    <ltu>2024-02-25 23:00:00</ltu>
    <utc>2024-02-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.651</value>
    <ltu>2024-02-26 00:00:00</ltu>
    <utc>2024-02-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.197</value>
    <ltu>2024-02-26 01:00:00</ltu>
    <utc>2024-02-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.53</value>
    <ltu>2024-02-26 02:00:00</ltu>
    <utc>2024-02-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.259</value>
    <ltu>2024-02-26 03:00:00</ltu>
    <utc>2024-02-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.244</value>
    <ltu>2024-02-26 04:00:00</ltu>
    <utc>2024-02-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.363</value>
    <ltu>2024-02-26 05:00:00</ltu>
    <utc>2024-02-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.573</value>
    <ltu>2024-02-26 06:00:00</ltu>
    <utc>2024-02-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.62</value>
    <ltu>2024-02-26 07:00:00</ltu>
    <utc>2024-02-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.43</value>
    <ltu>2024-02-26 08:00:00</ltu>
    <utc>2024-02-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.698</value>
    <ltu>2024-02-26 09:00:00</ltu>
    <utc>2024-02-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.115</value>
    <ltu>2024-02-26 10:00:00</ltu>
    <utc>2024-02-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.756</value>
    <ltu>2024-02-26 11:00:00</ltu>
    <utc>2024-02-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.476</value>
    <ltu>2024-02-26 12:00:00</ltu>
    <utc>2024-02-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.039</value>
    <ltu>2024-02-26 13:00:00</ltu>
    <utc>2024-02-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.294</value>
    <ltu>2024-02-26 14:00:00</ltu>
    <utc>2024-02-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.066</value>
    <ltu>2024-02-26 15:00:00</ltu>
    <utc>2024-02-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.544</value>
    <ltu>2024-02-26 16:00:00</ltu>
    <utc>2024-02-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.922</value>
    <ltu>2024-02-26 17:00:00</ltu>
    <utc>2024-02-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.972</value>
    <ltu>2024-02-26 18:00:00</ltu>
    <utc>2024-02-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.743</value>
    <ltu>2024-02-26 19:00:00</ltu>
    <utc>2024-02-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.975</value>
    <ltu>2024-02-26 20:00:00</ltu>
    <utc>2024-02-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.101</value>
    <ltu>2024-02-26 21:00:00</ltu>
    <utc>2024-02-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.878</value>
    <ltu>2024-02-26 22:00:00</ltu>
    <utc>2024-02-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.164</value>
    <ltu>2024-02-26 23:00:00</ltu>
    <utc>2024-02-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.729</value>
    <ltu>2024-02-27 00:00:00</ltu>
    <utc>2024-02-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.562</value>
    <ltu>2024-02-27 01:00:00</ltu>
    <utc>2024-02-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.577</value>
    <ltu>2024-02-27 02:00:00</ltu>
    <utc>2024-02-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.047</value>
    <ltu>2024-02-27 03:00:00</ltu>
    <utc>2024-02-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.65</value>
    <ltu>2024-02-27 04:00:00</ltu>
    <utc>2024-02-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.221</value>
    <ltu>2024-02-27 05:00:00</ltu>
    <utc>2024-02-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.657</value>
    <ltu>2024-02-27 06:00:00</ltu>
    <utc>2024-02-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.855</value>
    <ltu>2024-02-27 07:00:00</ltu>
    <utc>2024-02-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.243</value>
    <ltu>2024-02-27 08:00:00</ltu>
    <utc>2024-02-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.071</value>
    <ltu>2024-02-27 09:00:00</ltu>
    <utc>2024-02-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.565</value>
    <ltu>2024-02-27 10:00:00</ltu>
    <utc>2024-02-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.798</value>
    <ltu>2024-02-27 11:00:00</ltu>
    <utc>2024-02-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.319</value>
    <ltu>2024-02-27 12:00:00</ltu>
    <utc>2024-02-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.799</value>
    <ltu>2024-02-27 13:00:00</ltu>
    <utc>2024-02-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.669</value>
    <ltu>2024-02-27 14:00:00</ltu>
    <utc>2024-02-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.122</value>
    <ltu>2024-02-27 15:00:00</ltu>
    <utc>2024-02-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.425</value>
    <ltu>2024-02-27 16:00:00</ltu>
    <utc>2024-02-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.71</value>
    <ltu>2024-02-27 17:00:00</ltu>
    <utc>2024-02-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.241</value>
    <ltu>2024-02-27 18:00:00</ltu>
    <utc>2024-02-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.736</value>
    <ltu>2024-02-27 19:00:00</ltu>
    <utc>2024-02-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.37</value>
    <ltu>2024-02-27 20:00:00</ltu>
    <utc>2024-02-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.94</value>
    <ltu>2024-02-27 21:00:00</ltu>
    <utc>2024-02-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.867</value>
    <ltu>2024-02-27 22:00:00</ltu>
    <utc>2024-02-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.104</value>
    <ltu>2024-02-27 23:00:00</ltu>
    <utc>2024-02-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.891</value>
    <ltu>2024-02-28 00:00:00</ltu>
    <utc>2024-02-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.389</value>
    <ltu>2024-02-28 01:00:00</ltu>
    <utc>2024-02-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.338</value>
    <ltu>2024-02-28 02:00:00</ltu>
    <utc>2024-02-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.661</value>
    <ltu>2024-02-28 03:00:00</ltu>
    <utc>2024-02-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.708</value>
    <ltu>2024-02-28 04:00:00</ltu>
    <utc>2024-02-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.365</value>
    <ltu>2024-02-28 05:00:00</ltu>
    <utc>2024-02-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.745</value>
    <ltu>2024-02-28 06:00:00</ltu>
    <utc>2024-02-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.138</value>
    <ltu>2024-02-28 07:00:00</ltu>
    <utc>2024-02-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.196</value>
    <ltu>2024-02-28 08:00:00</ltu>
    <utc>2024-02-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.263</value>
    <ltu>2024-02-28 09:00:00</ltu>
    <utc>2024-02-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.78</value>
    <ltu>2024-02-28 10:00:00</ltu>
    <utc>2024-02-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.817</value>
    <ltu>2024-02-28 11:00:00</ltu>
    <utc>2024-02-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.963</value>
    <ltu>2024-02-28 12:00:00</ltu>
    <utc>2024-02-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.351</value>
    <ltu>2024-02-28 13:00:00</ltu>
    <utc>2024-02-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.333</value>
    <ltu>2024-02-28 14:00:00</ltu>
    <utc>2024-02-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.506</value>
    <ltu>2024-02-28 15:00:00</ltu>
    <utc>2024-02-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.741</value>
    <ltu>2024-02-28 16:00:00</ltu>
    <utc>2024-02-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.848</value>
    <ltu>2024-02-28 17:00:00</ltu>
    <utc>2024-02-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.218</value>
    <ltu>2024-02-28 18:00:00</ltu>
    <utc>2024-02-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.592</value>
    <ltu>2024-02-28 19:00:00</ltu>
    <utc>2024-02-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.003</value>
    <ltu>2024-02-28 20:00:00</ltu>
    <utc>2024-02-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.911</value>
    <ltu>2024-02-28 21:00:00</ltu>
    <utc>2024-02-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.622</value>
    <ltu>2024-02-28 22:00:00</ltu>
    <utc>2024-02-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.895</value>
    <ltu>2024-02-28 23:00:00</ltu>
    <utc>2024-02-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.435</value>
    <ltu>2024-02-29 00:00:00</ltu>
    <utc>2024-02-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.799</value>
    <ltu>2024-02-29 01:00:00</ltu>
    <utc>2024-02-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.79</value>
    <ltu>2024-02-29 02:00:00</ltu>
    <utc>2024-02-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.591</value>
    <ltu>2024-02-29 03:00:00</ltu>
    <utc>2024-02-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.971</value>
    <ltu>2024-02-29 04:00:00</ltu>
    <utc>2024-02-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.224</value>
    <ltu>2024-02-29 05:00:00</ltu>
    <utc>2024-02-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.304</value>
    <ltu>2024-02-29 06:00:00</ltu>
    <utc>2024-02-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.136</value>
    <ltu>2024-02-29 07:00:00</ltu>
    <utc>2024-02-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.887</value>
    <ltu>2024-02-29 08:00:00</ltu>
    <utc>2024-02-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.781</value>
    <ltu>2024-02-29 09:00:00</ltu>
    <utc>2024-02-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.101</value>
    <ltu>2024-02-29 10:00:00</ltu>
    <utc>2024-02-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.567</value>
    <ltu>2024-02-29 11:00:00</ltu>
    <utc>2024-02-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.397</value>
    <ltu>2024-02-29 12:00:00</ltu>
    <utc>2024-02-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.268</value>
    <ltu>2024-02-29 13:00:00</ltu>
    <utc>2024-02-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.479</value>
    <ltu>2024-02-29 14:00:00</ltu>
    <utc>2024-02-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.603</value>
    <ltu>2024-02-29 15:00:00</ltu>
    <utc>2024-02-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.7</value>
    <ltu>2024-02-29 16:00:00</ltu>
    <utc>2024-02-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.965</value>
    <ltu>2024-02-29 17:00:00</ltu>
    <utc>2024-02-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.506</value>
    <ltu>2024-02-29 18:00:00</ltu>
    <utc>2024-02-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.627</value>
    <ltu>2024-02-29 19:00:00</ltu>
    <utc>2024-02-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.513</value>
    <ltu>2024-02-29 20:00:00</ltu>
    <utc>2024-02-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.136</value>
    <ltu>2024-02-29 21:00:00</ltu>
    <utc>2024-02-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.955</value>
    <ltu>2024-02-29 22:00:00</ltu>
    <utc>2024-02-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.965</value>
    <ltu>2024-02-29 23:00:00</ltu>
    <utc>2024-02-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.364</value>
    <ltu>2024-03-01 00:00:00</ltu>
    <utc>2024-02-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.072</value>
    <ltu>2024-03-01 01:00:00</ltu>
    <utc>2024-02-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.899</value>
    <ltu>2024-03-01 02:00:00</ltu>
    <utc>2024-03-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.766</value>
    <ltu>2024-03-01 03:00:00</ltu>
    <utc>2024-03-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.501</value>
    <ltu>2024-03-01 04:00:00</ltu>
    <utc>2024-03-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.048</value>
    <ltu>2024-03-01 05:00:00</ltu>
    <utc>2024-03-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.476</value>
    <ltu>2024-03-01 06:00:00</ltu>
    <utc>2024-03-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.965</value>
    <ltu>2024-03-01 07:00:00</ltu>
    <utc>2024-03-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.885</value>
    <ltu>2024-03-01 08:00:00</ltu>
    <utc>2024-03-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.041</value>
    <ltu>2024-03-01 09:00:00</ltu>
    <utc>2024-03-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.735</value>
    <ltu>2024-03-01 10:00:00</ltu>
    <utc>2024-03-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.854</value>
    <ltu>2024-03-01 11:00:00</ltu>
    <utc>2024-03-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.911</value>
    <ltu>2024-03-01 12:00:00</ltu>
    <utc>2024-03-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.435</value>
    <ltu>2024-03-01 13:00:00</ltu>
    <utc>2024-03-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.2</value>
    <ltu>2024-03-01 14:00:00</ltu>
    <utc>2024-03-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.068</value>
    <ltu>2024-03-01 15:00:00</ltu>
    <utc>2024-03-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.39</value>
    <ltu>2024-03-01 16:00:00</ltu>
    <utc>2024-03-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.52</value>
    <ltu>2024-03-01 17:00:00</ltu>
    <utc>2024-03-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.129</value>
    <ltu>2024-03-01 18:00:00</ltu>
    <utc>2024-03-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.195</value>
    <ltu>2024-03-01 19:00:00</ltu>
    <utc>2024-03-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.923</value>
    <ltu>2024-03-01 20:00:00</ltu>
    <utc>2024-03-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.777</value>
    <ltu>2024-03-01 21:00:00</ltu>
    <utc>2024-03-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.831</value>
    <ltu>2024-03-01 22:00:00</ltu>
    <utc>2024-03-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.12</value>
    <ltu>2024-03-01 23:00:00</ltu>
    <utc>2024-03-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.996</value>
    <ltu>2024-03-02 00:00:00</ltu>
    <utc>2024-03-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.255</value>
    <ltu>2024-03-02 01:00:00</ltu>
    <utc>2024-03-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.478</value>
    <ltu>2024-03-02 02:00:00</ltu>
    <utc>2024-03-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.143</value>
    <ltu>2024-03-02 03:00:00</ltu>
    <utc>2024-03-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.527</value>
    <ltu>2024-03-02 04:00:00</ltu>
    <utc>2024-03-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.835</value>
    <ltu>2024-03-02 05:00:00</ltu>
    <utc>2024-03-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.958</value>
    <ltu>2024-03-02 06:00:00</ltu>
    <utc>2024-03-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.191</value>
    <ltu>2024-03-02 07:00:00</ltu>
    <utc>2024-03-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.507</value>
    <ltu>2024-03-02 08:00:00</ltu>
    <utc>2024-03-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.035</value>
    <ltu>2024-03-02 09:00:00</ltu>
    <utc>2024-03-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.87</value>
    <ltu>2024-03-02 10:00:00</ltu>
    <utc>2024-03-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.821</value>
    <ltu>2024-03-02 11:00:00</ltu>
    <utc>2024-03-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.375</value>
    <ltu>2024-03-02 12:00:00</ltu>
    <utc>2024-03-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.463</value>
    <ltu>2024-03-02 13:00:00</ltu>
    <utc>2024-03-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.783</value>
    <ltu>2024-03-02 14:00:00</ltu>
    <utc>2024-03-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.227</value>
    <ltu>2024-03-02 15:00:00</ltu>
    <utc>2024-03-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.326</value>
    <ltu>2024-03-02 16:00:00</ltu>
    <utc>2024-03-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.347</value>
    <ltu>2024-03-02 17:00:00</ltu>
    <utc>2024-03-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.327</value>
    <ltu>2024-03-02 18:00:00</ltu>
    <utc>2024-03-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.474</value>
    <ltu>2024-03-02 19:00:00</ltu>
    <utc>2024-03-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.018</value>
    <ltu>2024-03-02 20:00:00</ltu>
    <utc>2024-03-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.915</value>
    <ltu>2024-03-02 21:00:00</ltu>
    <utc>2024-03-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.36</value>
    <ltu>2024-03-02 22:00:00</ltu>
    <utc>2024-03-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.239</value>
    <ltu>2024-03-02 23:00:00</ltu>
    <utc>2024-03-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.493</value>
    <ltu>2024-03-03 00:00:00</ltu>
    <utc>2024-03-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.143</value>
    <ltu>2024-03-03 01:00:00</ltu>
    <utc>2024-03-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.565</value>
    <ltu>2024-03-03 02:00:00</ltu>
    <utc>2024-03-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.25</value>
    <ltu>2024-03-03 03:00:00</ltu>
    <utc>2024-03-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.779</value>
    <ltu>2024-03-03 04:00:00</ltu>
    <utc>2024-03-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.694</value>
    <ltu>2024-03-03 05:00:00</ltu>
    <utc>2024-03-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.729</value>
    <ltu>2024-03-03 06:00:00</ltu>
    <utc>2024-03-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.398</value>
    <ltu>2024-03-03 07:00:00</ltu>
    <utc>2024-03-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.472</value>
    <ltu>2024-03-03 08:00:00</ltu>
    <utc>2024-03-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.522</value>
    <ltu>2024-03-03 09:00:00</ltu>
    <utc>2024-03-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.409</value>
    <ltu>2024-03-03 10:00:00</ltu>
    <utc>2024-03-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.575</value>
    <ltu>2024-03-03 11:00:00</ltu>
    <utc>2024-03-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.743</value>
    <ltu>2024-03-03 12:00:00</ltu>
    <utc>2024-03-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.203</value>
    <ltu>2024-03-03 13:00:00</ltu>
    <utc>2024-03-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.322</value>
    <ltu>2024-03-03 14:00:00</ltu>
    <utc>2024-03-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.657</value>
    <ltu>2024-03-03 15:00:00</ltu>
    <utc>2024-03-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.981</value>
    <ltu>2024-03-03 16:00:00</ltu>
    <utc>2024-03-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.103</value>
    <ltu>2024-03-03 17:00:00</ltu>
    <utc>2024-03-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.03</value>
    <ltu>2024-03-03 18:00:00</ltu>
    <utc>2024-03-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.843</value>
    <ltu>2024-03-03 19:00:00</ltu>
    <utc>2024-03-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.52</value>
    <ltu>2024-03-03 20:00:00</ltu>
    <utc>2024-03-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.409</value>
    <ltu>2024-03-03 21:00:00</ltu>
    <utc>2024-03-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.671</value>
    <ltu>2024-03-03 22:00:00</ltu>
    <utc>2024-03-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.891</value>
    <ltu>2024-03-03 23:00:00</ltu>
    <utc>2024-03-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.365</value>
    <ltu>2024-03-04 00:00:00</ltu>
    <utc>2024-03-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.219</value>
    <ltu>2024-03-04 01:00:00</ltu>
    <utc>2024-03-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.555</value>
    <ltu>2024-03-04 02:00:00</ltu>
    <utc>2024-03-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.808</value>
    <ltu>2024-03-04 03:00:00</ltu>
    <utc>2024-03-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.877</value>
    <ltu>2024-03-04 04:00:00</ltu>
    <utc>2024-03-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.939</value>
    <ltu>2024-03-04 05:00:00</ltu>
    <utc>2024-03-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.592</value>
    <ltu>2024-03-04 06:00:00</ltu>
    <utc>2024-03-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.225</value>
    <ltu>2024-03-04 07:00:00</ltu>
    <utc>2024-03-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.592</value>
    <ltu>2024-03-04 08:00:00</ltu>
    <utc>2024-03-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.26</value>
    <ltu>2024-03-04 09:00:00</ltu>
    <utc>2024-03-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.287</value>
    <ltu>2024-03-04 10:00:00</ltu>
    <utc>2024-03-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.92</value>
    <ltu>2024-03-04 11:00:00</ltu>
    <utc>2024-03-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.684</value>
    <ltu>2024-03-04 12:00:00</ltu>
    <utc>2024-03-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.424</value>
    <ltu>2024-03-04 13:00:00</ltu>
    <utc>2024-03-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.714</value>
    <ltu>2024-03-04 14:00:00</ltu>
    <utc>2024-03-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.652</value>
    <ltu>2024-03-04 15:00:00</ltu>
    <utc>2024-03-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.822</value>
    <ltu>2024-03-04 16:00:00</ltu>
    <utc>2024-03-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.208</value>
    <ltu>2024-03-04 17:00:00</ltu>
    <utc>2024-03-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.645</value>
    <ltu>2024-03-04 18:00:00</ltu>
    <utc>2024-03-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.755</value>
    <ltu>2024-03-04 19:00:00</ltu>
    <utc>2024-03-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.529</value>
    <ltu>2024-03-04 20:00:00</ltu>
    <utc>2024-03-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.855</value>
    <ltu>2024-03-04 21:00:00</ltu>
    <utc>2024-03-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.636</value>
    <ltu>2024-03-04 22:00:00</ltu>
    <utc>2024-03-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.731</value>
    <ltu>2024-03-04 23:00:00</ltu>
    <utc>2024-03-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.7</value>
    <ltu>2024-03-05 00:00:00</ltu>
    <utc>2024-03-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.27</value>
    <ltu>2024-03-05 01:00:00</ltu>
    <utc>2024-03-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.244</value>
    <ltu>2024-03-05 02:00:00</ltu>
    <utc>2024-03-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.1</value>
    <ltu>2024-03-05 03:00:00</ltu>
    <utc>2024-03-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.024</value>
    <ltu>2024-03-05 04:00:00</ltu>
    <utc>2024-03-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.974</value>
    <ltu>2024-03-05 05:00:00</ltu>
    <utc>2024-03-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.046</value>
    <ltu>2024-03-05 06:00:00</ltu>
    <utc>2024-03-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.464</value>
    <ltu>2024-03-05 07:00:00</ltu>
    <utc>2024-03-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.633</value>
    <ltu>2024-03-05 08:00:00</ltu>
    <utc>2024-03-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.832</value>
    <ltu>2024-03-05 09:00:00</ltu>
    <utc>2024-03-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.247</value>
    <ltu>2024-03-05 10:00:00</ltu>
    <utc>2024-03-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.945</value>
    <ltu>2024-03-05 11:00:00</ltu>
    <utc>2024-03-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.588</value>
    <ltu>2024-03-05 12:00:00</ltu>
    <utc>2024-03-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.426</value>
    <ltu>2024-03-05 13:00:00</ltu>
    <utc>2024-03-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.803</value>
    <ltu>2024-03-05 14:00:00</ltu>
    <utc>2024-03-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.367</value>
    <ltu>2024-03-05 15:00:00</ltu>
    <utc>2024-03-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.538</value>
    <ltu>2024-03-05 16:00:00</ltu>
    <utc>2024-03-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.514</value>
    <ltu>2024-03-05 17:00:00</ltu>
    <utc>2024-03-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.659</value>
    <ltu>2024-03-05 18:00:00</ltu>
    <utc>2024-03-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.016</value>
    <ltu>2024-03-05 19:00:00</ltu>
    <utc>2024-03-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.857</value>
    <ltu>2024-03-05 20:00:00</ltu>
    <utc>2024-03-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.974</value>
    <ltu>2024-03-05 21:00:00</ltu>
    <utc>2024-03-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.553</value>
    <ltu>2024-03-05 22:00:00</ltu>
    <utc>2024-03-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.755</value>
    <ltu>2024-03-05 23:00:00</ltu>
    <utc>2024-03-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.772</value>
    <ltu>2024-03-06 00:00:00</ltu>
    <utc>2024-03-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.649</value>
    <ltu>2024-03-06 01:00:00</ltu>
    <utc>2024-03-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.738</value>
    <ltu>2024-03-06 02:00:00</ltu>
    <utc>2024-03-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.668</value>
    <ltu>2024-03-06 03:00:00</ltu>
    <utc>2024-03-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.517</value>
    <ltu>2024-03-06 04:00:00</ltu>
    <utc>2024-03-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.013</value>
    <ltu>2024-03-06 05:00:00</ltu>
    <utc>2024-03-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.262</value>
    <ltu>2024-03-06 06:00:00</ltu>
    <utc>2024-03-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.824</value>
    <ltu>2024-03-06 07:00:00</ltu>
    <utc>2024-03-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.641</value>
    <ltu>2024-03-06 08:00:00</ltu>
    <utc>2024-03-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.574</value>
    <ltu>2024-03-06 09:00:00</ltu>
    <utc>2024-03-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.916</value>
    <ltu>2024-03-06 10:00:00</ltu>
    <utc>2024-03-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.086</value>
    <ltu>2024-03-06 11:00:00</ltu>
    <utc>2024-03-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.85</value>
    <ltu>2024-03-06 12:00:00</ltu>
    <utc>2024-03-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.973</value>
    <ltu>2024-03-06 13:00:00</ltu>
    <utc>2024-03-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.713</value>
    <ltu>2024-03-06 14:00:00</ltu>
    <utc>2024-03-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.746</value>
    <ltu>2024-03-06 15:00:00</ltu>
    <utc>2024-03-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.18</value>
    <ltu>2024-03-06 16:00:00</ltu>
    <utc>2024-03-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.568</value>
    <ltu>2024-03-06 17:00:00</ltu>
    <utc>2024-03-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.504</value>
    <ltu>2024-03-06 18:00:00</ltu>
    <utc>2024-03-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.537</value>
    <ltu>2024-03-06 19:00:00</ltu>
    <utc>2024-03-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.734</value>
    <ltu>2024-03-06 20:00:00</ltu>
    <utc>2024-03-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.188</value>
    <ltu>2024-03-06 21:00:00</ltu>
    <utc>2024-03-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.172</value>
    <ltu>2024-03-06 22:00:00</ltu>
    <utc>2024-03-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.049</value>
    <ltu>2024-03-06 23:00:00</ltu>
    <utc>2024-03-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.013</value>
    <ltu>2024-03-07 00:00:00</ltu>
    <utc>2024-03-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.899</value>
    <ltu>2024-03-07 01:00:00</ltu>
    <utc>2024-03-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.432</value>
    <ltu>2024-03-07 02:00:00</ltu>
    <utc>2024-03-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.788</value>
    <ltu>2024-03-07 03:00:00</ltu>
    <utc>2024-03-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.319</value>
    <ltu>2024-03-07 04:00:00</ltu>
    <utc>2024-03-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.921</value>
    <ltu>2024-03-07 05:00:00</ltu>
    <utc>2024-03-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.305</value>
    <ltu>2024-03-07 06:00:00</ltu>
    <utc>2024-03-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.481</value>
    <ltu>2024-03-07 07:00:00</ltu>
    <utc>2024-03-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.189</value>
    <ltu>2024-03-07 08:00:00</ltu>
    <utc>2024-03-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.473</value>
    <ltu>2024-03-07 09:00:00</ltu>
    <utc>2024-03-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.648</value>
    <ltu>2024-03-07 10:00:00</ltu>
    <utc>2024-03-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.819</value>
    <ltu>2024-03-07 11:00:00</ltu>
    <utc>2024-03-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.016</value>
    <ltu>2024-03-07 12:00:00</ltu>
    <utc>2024-03-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.802</value>
    <ltu>2024-03-07 13:00:00</ltu>
    <utc>2024-03-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.708</value>
    <ltu>2024-03-07 14:00:00</ltu>
    <utc>2024-03-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.009</value>
    <ltu>2024-03-07 15:00:00</ltu>
    <utc>2024-03-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.937</value>
    <ltu>2024-03-07 16:00:00</ltu>
    <utc>2024-03-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.904</value>
    <ltu>2024-03-07 17:00:00</ltu>
    <utc>2024-03-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.632</value>
    <ltu>2024-03-07 18:00:00</ltu>
    <utc>2024-03-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.262</value>
    <ltu>2024-03-07 19:00:00</ltu>
    <utc>2024-03-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.654</value>
    <ltu>2024-03-07 20:00:00</ltu>
    <utc>2024-03-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.05</value>
    <ltu>2024-03-07 21:00:00</ltu>
    <utc>2024-03-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.609</value>
    <ltu>2024-03-07 22:00:00</ltu>
    <utc>2024-03-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.813</value>
    <ltu>2024-03-07 23:00:00</ltu>
    <utc>2024-03-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.016</value>
    <ltu>2024-03-08 00:00:00</ltu>
    <utc>2024-03-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.038</value>
    <ltu>2024-03-08 01:00:00</ltu>
    <utc>2024-03-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.39</value>
    <ltu>2024-03-08 02:00:00</ltu>
    <utc>2024-03-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.156</value>
    <ltu>2024-03-08 03:00:00</ltu>
    <utc>2024-03-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.992</value>
    <ltu>2024-03-08 04:00:00</ltu>
    <utc>2024-03-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.094</value>
    <ltu>2024-03-08 05:00:00</ltu>
    <utc>2024-03-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.384</value>
    <ltu>2024-03-08 06:00:00</ltu>
    <utc>2024-03-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.827</value>
    <ltu>2024-03-08 07:00:00</ltu>
    <utc>2024-03-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.723</value>
    <ltu>2024-03-08 08:00:00</ltu>
    <utc>2024-03-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.851</value>
    <ltu>2024-03-08 09:00:00</ltu>
    <utc>2024-03-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.798</value>
    <ltu>2024-03-08 10:00:00</ltu>
    <utc>2024-03-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.788</value>
    <ltu>2024-03-08 11:00:00</ltu>
    <utc>2024-03-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.063</value>
    <ltu>2024-03-08 12:00:00</ltu>
    <utc>2024-03-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.492</value>
    <ltu>2024-03-08 13:00:00</ltu>
    <utc>2024-03-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.062</value>
    <ltu>2024-03-08 14:00:00</ltu>
    <utc>2024-03-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.585</value>
    <ltu>2024-03-08 15:00:00</ltu>
    <utc>2024-03-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.478</value>
    <ltu>2024-03-08 16:00:00</ltu>
    <utc>2024-03-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.535</value>
    <ltu>2024-03-08 17:00:00</ltu>
    <utc>2024-03-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.45</value>
    <ltu>2024-03-08 18:00:00</ltu>
    <utc>2024-03-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.663</value>
    <ltu>2024-03-08 19:00:00</ltu>
    <utc>2024-03-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.94</value>
    <ltu>2024-03-08 20:00:00</ltu>
    <utc>2024-03-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.576</value>
    <ltu>2024-03-08 21:00:00</ltu>
    <utc>2024-03-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.611</value>
    <ltu>2024-03-08 22:00:00</ltu>
    <utc>2024-03-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.462</value>
    <ltu>2024-03-08 23:00:00</ltu>
    <utc>2024-03-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.555</value>
    <ltu>2024-03-09 00:00:00</ltu>
    <utc>2024-03-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.923</value>
    <ltu>2024-03-09 01:00:00</ltu>
    <utc>2024-03-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.133</value>
    <ltu>2024-03-09 02:00:00</ltu>
    <utc>2024-03-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.284</value>
    <ltu>2024-03-09 03:00:00</ltu>
    <utc>2024-03-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.725</value>
    <ltu>2024-03-09 04:00:00</ltu>
    <utc>2024-03-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.286</value>
    <ltu>2024-03-09 05:00:00</ltu>
    <utc>2024-03-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.296</value>
    <ltu>2024-03-09 06:00:00</ltu>
    <utc>2024-03-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.781</value>
    <ltu>2024-03-09 07:00:00</ltu>
    <utc>2024-03-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.562</value>
    <ltu>2024-03-09 08:00:00</ltu>
    <utc>2024-03-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.837</value>
    <ltu>2024-03-09 09:00:00</ltu>
    <utc>2024-03-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.034</value>
    <ltu>2024-03-09 10:00:00</ltu>
    <utc>2024-03-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.331</value>
    <ltu>2024-03-09 11:00:00</ltu>
    <utc>2024-03-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.012</value>
    <ltu>2024-03-09 12:00:00</ltu>
    <utc>2024-03-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.942</value>
    <ltu>2024-03-09 13:00:00</ltu>
    <utc>2024-03-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.993</value>
    <ltu>2024-03-09 14:00:00</ltu>
    <utc>2024-03-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.148</value>
    <ltu>2024-03-09 15:00:00</ltu>
    <utc>2024-03-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.588</value>
    <ltu>2024-03-09 16:00:00</ltu>
    <utc>2024-03-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.983</value>
    <ltu>2024-03-09 17:00:00</ltu>
    <utc>2024-03-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.174</value>
    <ltu>2024-03-09 18:00:00</ltu>
    <utc>2024-03-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.22</value>
    <ltu>2024-03-09 19:00:00</ltu>
    <utc>2024-03-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.653</value>
    <ltu>2024-03-09 20:00:00</ltu>
    <utc>2024-03-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.984</value>
    <ltu>2024-03-09 21:00:00</ltu>
    <utc>2024-03-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.623</value>
    <ltu>2024-03-09 22:00:00</ltu>
    <utc>2024-03-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.73</value>
    <ltu>2024-03-09 23:00:00</ltu>
    <utc>2024-03-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.406</value>
    <ltu>2024-03-10 00:00:00</ltu>
    <utc>2024-03-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.902</value>
    <ltu>2024-03-10 01:00:00</ltu>
    <utc>2024-03-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.013</value>
    <ltu>2024-03-10 02:00:00</ltu>
    <utc>2024-03-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.724</value>
    <ltu>2024-03-10 03:00:00</ltu>
    <utc>2024-03-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.765</value>
    <ltu>2024-03-10 04:00:00</ltu>
    <utc>2024-03-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.266</value>
    <ltu>2024-03-10 05:00:00</ltu>
    <utc>2024-03-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.738</value>
    <ltu>2024-03-10 06:00:00</ltu>
    <utc>2024-03-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.009</value>
    <ltu>2024-03-10 07:00:00</ltu>
    <utc>2024-03-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.588</value>
    <ltu>2024-03-10 08:00:00</ltu>
    <utc>2024-03-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.492</value>
    <ltu>2024-03-10 09:00:00</ltu>
    <utc>2024-03-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.93</value>
    <ltu>2024-03-10 10:00:00</ltu>
    <utc>2024-03-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.265</value>
    <ltu>2024-03-10 11:00:00</ltu>
    <utc>2024-03-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.155</value>
    <ltu>2024-03-10 12:00:00</ltu>
    <utc>2024-03-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.661</value>
    <ltu>2024-03-10 13:00:00</ltu>
    <utc>2024-03-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.718</value>
    <ltu>2024-03-10 14:00:00</ltu>
    <utc>2024-03-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.771</value>
    <ltu>2024-03-10 15:00:00</ltu>
    <utc>2024-03-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.106</value>
    <ltu>2024-03-10 16:00:00</ltu>
    <utc>2024-03-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.858</value>
    <ltu>2024-03-10 17:00:00</ltu>
    <utc>2024-03-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.537</value>
    <ltu>2024-03-10 18:00:00</ltu>
    <utc>2024-03-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.414</value>
    <ltu>2024-03-10 19:00:00</ltu>
    <utc>2024-03-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.099</value>
    <ltu>2024-03-10 20:00:00</ltu>
    <utc>2024-03-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.857</value>
    <ltu>2024-03-10 21:00:00</ltu>
    <utc>2024-03-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.185</value>
    <ltu>2024-03-10 22:00:00</ltu>
    <utc>2024-03-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.694</value>
    <ltu>2024-03-10 23:00:00</ltu>
    <utc>2024-03-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.13</value>
    <ltu>2024-03-11 00:00:00</ltu>
    <utc>2024-03-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.79</value>
    <ltu>2024-03-11 01:00:00</ltu>
    <utc>2024-03-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.537</value>
    <ltu>2024-03-11 02:00:00</ltu>
    <utc>2024-03-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.302</value>
    <ltu>2024-03-11 03:00:00</ltu>
    <utc>2024-03-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.841</value>
    <ltu>2024-03-11 04:00:00</ltu>
    <utc>2024-03-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.292</value>
    <ltu>2024-03-11 05:00:00</ltu>
    <utc>2024-03-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.24</value>
    <ltu>2024-03-11 06:00:00</ltu>
    <utc>2024-03-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.449</value>
    <ltu>2024-03-11 07:00:00</ltu>
    <utc>2024-03-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.479</value>
    <ltu>2024-03-11 08:00:00</ltu>
    <utc>2024-03-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.188</value>
    <ltu>2024-03-11 09:00:00</ltu>
    <utc>2024-03-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.332</value>
    <ltu>2024-03-11 10:00:00</ltu>
    <utc>2024-03-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.616</value>
    <ltu>2024-03-11 11:00:00</ltu>
    <utc>2024-03-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.645</value>
    <ltu>2024-03-11 12:00:00</ltu>
    <utc>2024-03-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.236</value>
    <ltu>2024-03-11 13:00:00</ltu>
    <utc>2024-03-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.072</value>
    <ltu>2024-03-11 14:00:00</ltu>
    <utc>2024-03-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.03</value>
    <ltu>2024-03-11 15:00:00</ltu>
    <utc>2024-03-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.772</value>
    <ltu>2024-03-11 16:00:00</ltu>
    <utc>2024-03-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.35</value>
    <ltu>2024-03-11 17:00:00</ltu>
    <utc>2024-03-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.874</value>
    <ltu>2024-03-11 18:00:00</ltu>
    <utc>2024-03-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.507</value>
    <ltu>2024-03-11 19:00:00</ltu>
    <utc>2024-03-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.02</value>
    <ltu>2024-03-11 20:00:00</ltu>
    <utc>2024-03-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.969</value>
    <ltu>2024-03-11 21:00:00</ltu>
    <utc>2024-03-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.327</value>
    <ltu>2024-03-11 22:00:00</ltu>
    <utc>2024-03-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.578</value>
    <ltu>2024-03-11 23:00:00</ltu>
    <utc>2024-03-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.16</value>
    <ltu>2024-03-12 00:00:00</ltu>
    <utc>2024-03-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.536</value>
    <ltu>2024-03-12 01:00:00</ltu>
    <utc>2024-03-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.773</value>
    <ltu>2024-03-12 02:00:00</ltu>
    <utc>2024-03-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.528</value>
    <ltu>2024-03-12 03:00:00</ltu>
    <utc>2024-03-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.261</value>
    <ltu>2024-03-12 04:00:00</ltu>
    <utc>2024-03-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.329</value>
    <ltu>2024-03-12 05:00:00</ltu>
    <utc>2024-03-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.888</value>
    <ltu>2024-03-12 06:00:00</ltu>
    <utc>2024-03-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.808</value>
    <ltu>2024-03-12 07:00:00</ltu>
    <utc>2024-03-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.733</value>
    <ltu>2024-03-12 08:00:00</ltu>
    <utc>2024-03-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.902</value>
    <ltu>2024-03-12 09:00:00</ltu>
    <utc>2024-03-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.108</value>
    <ltu>2024-03-12 10:00:00</ltu>
    <utc>2024-03-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.81</value>
    <ltu>2024-03-12 11:00:00</ltu>
    <utc>2024-03-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.639</value>
    <ltu>2024-03-12 12:00:00</ltu>
    <utc>2024-03-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.425</value>
    <ltu>2024-03-12 13:00:00</ltu>
    <utc>2024-03-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.353</value>
    <ltu>2024-03-12 14:00:00</ltu>
    <utc>2024-03-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.112</value>
    <ltu>2024-03-12 15:00:00</ltu>
    <utc>2024-03-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.726</value>
    <ltu>2024-03-12 16:00:00</ltu>
    <utc>2024-03-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.017</value>
    <ltu>2024-03-12 17:00:00</ltu>
    <utc>2024-03-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.594</value>
    <ltu>2024-03-12 18:00:00</ltu>
    <utc>2024-03-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.948</value>
    <ltu>2024-03-12 19:00:00</ltu>
    <utc>2024-03-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.318</value>
    <ltu>2024-03-12 20:00:00</ltu>
    <utc>2024-03-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.558</value>
    <ltu>2024-03-12 21:00:00</ltu>
    <utc>2024-03-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.309</value>
    <ltu>2024-03-12 22:00:00</ltu>
    <utc>2024-03-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.951</value>
    <ltu>2024-03-12 23:00:00</ltu>
    <utc>2024-03-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.812</value>
    <ltu>2024-03-13 00:00:00</ltu>
    <utc>2024-03-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.197</value>
    <ltu>2024-03-13 01:00:00</ltu>
    <utc>2024-03-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.164</value>
    <ltu>2024-03-13 02:00:00</ltu>
    <utc>2024-03-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.11</value>
    <ltu>2024-03-13 03:00:00</ltu>
    <utc>2024-03-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.046</value>
    <ltu>2024-03-13 04:00:00</ltu>
    <utc>2024-03-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.389</value>
    <ltu>2024-03-13 05:00:00</ltu>
    <utc>2024-03-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.4</value>
    <ltu>2024-03-13 06:00:00</ltu>
    <utc>2024-03-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.002</value>
    <ltu>2024-03-13 07:00:00</ltu>
    <utc>2024-03-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.969</value>
    <ltu>2024-03-13 08:00:00</ltu>
    <utc>2024-03-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.567</value>
    <ltu>2024-03-13 09:00:00</ltu>
    <utc>2024-03-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.302</value>
    <ltu>2024-03-13 10:00:00</ltu>
    <utc>2024-03-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.299</value>
    <ltu>2024-03-13 11:00:00</ltu>
    <utc>2024-03-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.162</value>
    <ltu>2024-03-13 12:00:00</ltu>
    <utc>2024-03-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.469</value>
    <ltu>2024-03-13 13:00:00</ltu>
    <utc>2024-03-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.62</value>
    <ltu>2024-03-13 14:00:00</ltu>
    <utc>2024-03-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.933</value>
    <ltu>2024-03-13 15:00:00</ltu>
    <utc>2024-03-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.164</value>
    <ltu>2024-03-13 16:00:00</ltu>
    <utc>2024-03-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.259</value>
    <ltu>2024-03-13 17:00:00</ltu>
    <utc>2024-03-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.439</value>
    <ltu>2024-03-13 18:00:00</ltu>
    <utc>2024-03-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.101</value>
    <ltu>2024-03-13 19:00:00</ltu>
    <utc>2024-03-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.943</value>
    <ltu>2024-03-13 20:00:00</ltu>
    <utc>2024-03-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.507</value>
    <ltu>2024-03-13 21:00:00</ltu>
    <utc>2024-03-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.496</value>
    <ltu>2024-03-13 22:00:00</ltu>
    <utc>2024-03-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.122</value>
    <ltu>2024-03-13 23:00:00</ltu>
    <utc>2024-03-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.607</value>
    <ltu>2024-03-14 00:00:00</ltu>
    <utc>2024-03-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.68</value>
    <ltu>2024-03-14 01:00:00</ltu>
    <utc>2024-03-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.327</value>
    <ltu>2024-03-14 02:00:00</ltu>
    <utc>2024-03-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.162</value>
    <ltu>2024-03-14 03:00:00</ltu>
    <utc>2024-03-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.051</value>
    <ltu>2024-03-14 04:00:00</ltu>
    <utc>2024-03-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.938</value>
    <ltu>2024-03-14 05:00:00</ltu>
    <utc>2024-03-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.677</value>
    <ltu>2024-03-14 06:00:00</ltu>
    <utc>2024-03-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.155</value>
    <ltu>2024-03-14 07:00:00</ltu>
    <utc>2024-03-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.259</value>
    <ltu>2024-03-14 08:00:00</ltu>
    <utc>2024-03-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.75</value>
    <ltu>2024-03-14 09:00:00</ltu>
    <utc>2024-03-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.984</value>
    <ltu>2024-03-14 10:00:00</ltu>
    <utc>2024-03-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.026</value>
    <ltu>2024-03-14 11:00:00</ltu>
    <utc>2024-03-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.689</value>
    <ltu>2024-03-14 12:00:00</ltu>
    <utc>2024-03-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.994</value>
    <ltu>2024-03-14 13:00:00</ltu>
    <utc>2024-03-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.732</value>
    <ltu>2024-03-14 14:00:00</ltu>
    <utc>2024-03-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.933</value>
    <ltu>2024-03-14 15:00:00</ltu>
    <utc>2024-03-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.115</value>
    <ltu>2024-03-14 16:00:00</ltu>
    <utc>2024-03-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.352</value>
    <ltu>2024-03-14 17:00:00</ltu>
    <utc>2024-03-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.657</value>
    <ltu>2024-03-14 18:00:00</ltu>
    <utc>2024-03-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.683</value>
    <ltu>2024-03-14 19:00:00</ltu>
    <utc>2024-03-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.589</value>
    <ltu>2024-03-14 20:00:00</ltu>
    <utc>2024-03-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.979</value>
    <ltu>2024-03-14 21:00:00</ltu>
    <utc>2024-03-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.71</value>
    <ltu>2024-03-14 22:00:00</ltu>
    <utc>2024-03-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.826</value>
    <ltu>2024-03-14 23:00:00</ltu>
    <utc>2024-03-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.783</value>
    <ltu>2024-03-15 00:00:00</ltu>
    <utc>2024-03-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.425</value>
    <ltu>2024-03-15 01:00:00</ltu>
    <utc>2024-03-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.987</value>
    <ltu>2024-03-15 02:00:00</ltu>
    <utc>2024-03-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.519</value>
    <ltu>2024-03-15 03:00:00</ltu>
    <utc>2024-03-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.773</value>
    <ltu>2024-03-15 04:00:00</ltu>
    <utc>2024-03-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.45</value>
    <ltu>2024-03-15 05:00:00</ltu>
    <utc>2024-03-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.767</value>
    <ltu>2024-03-15 06:00:00</ltu>
    <utc>2024-03-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.917</value>
    <ltu>2024-03-15 07:00:00</ltu>
    <utc>2024-03-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.086</value>
    <ltu>2024-03-15 08:00:00</ltu>
    <utc>2024-03-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.754</value>
    <ltu>2024-03-15 09:00:00</ltu>
    <utc>2024-03-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.038</value>
    <ltu>2024-03-15 10:00:00</ltu>
    <utc>2024-03-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.27</value>
    <ltu>2024-03-15 11:00:00</ltu>
    <utc>2024-03-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.947</value>
    <ltu>2024-03-15 12:00:00</ltu>
    <utc>2024-03-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.389</value>
    <ltu>2024-03-15 13:00:00</ltu>
    <utc>2024-03-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.069</value>
    <ltu>2024-03-15 14:00:00</ltu>
    <utc>2024-03-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.166</value>
    <ltu>2024-03-15 15:00:00</ltu>
    <utc>2024-03-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.393</value>
    <ltu>2024-03-15 16:00:00</ltu>
    <utc>2024-03-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.429</value>
    <ltu>2024-03-15 17:00:00</ltu>
    <utc>2024-03-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.012</value>
    <ltu>2024-03-15 18:00:00</ltu>
    <utc>2024-03-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.023</value>
    <ltu>2024-03-15 19:00:00</ltu>
    <utc>2024-03-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.317</value>
    <ltu>2024-03-15 20:00:00</ltu>
    <utc>2024-03-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.668</value>
    <ltu>2024-03-15 21:00:00</ltu>
    <utc>2024-03-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.374</value>
    <ltu>2024-03-15 22:00:00</ltu>
    <utc>2024-03-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.997</value>
    <ltu>2024-03-15 23:00:00</ltu>
    <utc>2024-03-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.183</value>
    <ltu>2024-03-16 00:00:00</ltu>
    <utc>2024-03-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.116</value>
    <ltu>2024-03-16 01:00:00</ltu>
    <utc>2024-03-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.131</value>
    <ltu>2024-03-16 02:00:00</ltu>
    <utc>2024-03-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.053</value>
    <ltu>2024-03-16 03:00:00</ltu>
    <utc>2024-03-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.534</value>
    <ltu>2024-03-16 04:00:00</ltu>
    <utc>2024-03-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.43</value>
    <ltu>2024-03-16 05:00:00</ltu>
    <utc>2024-03-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.112</value>
    <ltu>2024-03-16 06:00:00</ltu>
    <utc>2024-03-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.27</value>
    <ltu>2024-03-16 07:00:00</ltu>
    <utc>2024-03-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.366</value>
    <ltu>2024-03-16 08:00:00</ltu>
    <utc>2024-03-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.416</value>
    <ltu>2024-03-16 09:00:00</ltu>
    <utc>2024-03-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.105</value>
    <ltu>2024-03-16 10:00:00</ltu>
    <utc>2024-03-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.2</value>
    <ltu>2024-03-16 11:00:00</ltu>
    <utc>2024-03-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.297</value>
    <ltu>2024-03-16 12:00:00</ltu>
    <utc>2024-03-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.164</value>
    <ltu>2024-03-16 13:00:00</ltu>
    <utc>2024-03-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.374</value>
    <ltu>2024-03-16 14:00:00</ltu>
    <utc>2024-03-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.26</value>
    <ltu>2024-03-16 15:00:00</ltu>
    <utc>2024-03-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.115</value>
    <ltu>2024-03-16 16:00:00</ltu>
    <utc>2024-03-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.254</value>
    <ltu>2024-03-16 17:00:00</ltu>
    <utc>2024-03-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.313</value>
    <ltu>2024-03-16 18:00:00</ltu>
    <utc>2024-03-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.337</value>
    <ltu>2024-03-16 19:00:00</ltu>
    <utc>2024-03-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.281</value>
    <ltu>2024-03-16 20:00:00</ltu>
    <utc>2024-03-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.399</value>
    <ltu>2024-03-16 21:00:00</ltu>
    <utc>2024-03-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.293</value>
    <ltu>2024-03-16 22:00:00</ltu>
    <utc>2024-03-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.197</value>
    <ltu>2024-03-16 23:00:00</ltu>
    <utc>2024-03-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.004</value>
    <ltu>2024-03-17 00:00:00</ltu>
    <utc>2024-03-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.87</value>
    <ltu>2024-03-17 01:00:00</ltu>
    <utc>2024-03-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.533</value>
    <ltu>2024-03-17 02:00:00</ltu>
    <utc>2024-03-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.748</value>
    <ltu>2024-03-17 03:00:00</ltu>
    <utc>2024-03-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.568</value>
    <ltu>2024-03-17 04:00:00</ltu>
    <utc>2024-03-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.882</value>
    <ltu>2024-03-17 05:00:00</ltu>
    <utc>2024-03-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.813</value>
    <ltu>2024-03-17 06:00:00</ltu>
    <utc>2024-03-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.105</value>
    <ltu>2024-03-17 07:00:00</ltu>
    <utc>2024-03-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.401</value>
    <ltu>2024-03-17 08:00:00</ltu>
    <utc>2024-03-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.707</value>
    <ltu>2024-03-17 09:00:00</ltu>
    <utc>2024-03-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.564</value>
    <ltu>2024-03-17 10:00:00</ltu>
    <utc>2024-03-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.385</value>
    <ltu>2024-03-17 11:00:00</ltu>
    <utc>2024-03-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.383</value>
    <ltu>2024-03-17 12:00:00</ltu>
    <utc>2024-03-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.546</value>
    <ltu>2024-03-17 13:00:00</ltu>
    <utc>2024-03-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.16</value>
    <ltu>2024-03-17 14:00:00</ltu>
    <utc>2024-03-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.241</value>
    <ltu>2024-03-17 15:00:00</ltu>
    <utc>2024-03-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.384</value>
    <ltu>2024-03-17 16:00:00</ltu>
    <utc>2024-03-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.657</value>
    <ltu>2024-03-17 17:00:00</ltu>
    <utc>2024-03-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.483</value>
    <ltu>2024-03-17 18:00:00</ltu>
    <utc>2024-03-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.356</value>
    <ltu>2024-03-17 19:00:00</ltu>
    <utc>2024-03-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.283</value>
    <ltu>2024-03-17 20:00:00</ltu>
    <utc>2024-03-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.432</value>
    <ltu>2024-03-17 21:00:00</ltu>
    <utc>2024-03-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.446</value>
    <ltu>2024-03-17 22:00:00</ltu>
    <utc>2024-03-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.765</value>
    <ltu>2024-03-17 23:00:00</ltu>
    <utc>2024-03-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.506</value>
    <ltu>2024-03-18 00:00:00</ltu>
    <utc>2024-03-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.663</value>
    <ltu>2024-03-18 01:00:00</ltu>
    <utc>2024-03-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.837</value>
    <ltu>2024-03-18 02:00:00</ltu>
    <utc>2024-03-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.764</value>
    <ltu>2024-03-18 03:00:00</ltu>
    <utc>2024-03-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.501</value>
    <ltu>2024-03-18 04:00:00</ltu>
    <utc>2024-03-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.062</value>
    <ltu>2024-03-18 05:00:00</ltu>
    <utc>2024-03-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.866</value>
    <ltu>2024-03-18 06:00:00</ltu>
    <utc>2024-03-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.247</value>
    <ltu>2024-03-18 07:00:00</ltu>
    <utc>2024-03-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.164</value>
    <ltu>2024-03-18 08:00:00</ltu>
    <utc>2024-03-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.686</value>
    <ltu>2024-03-18 09:00:00</ltu>
    <utc>2024-03-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.2</value>
    <ltu>2024-03-18 10:00:00</ltu>
    <utc>2024-03-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.249</value>
    <ltu>2024-03-18 11:00:00</ltu>
    <utc>2024-03-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.253</value>
    <ltu>2024-03-18 12:00:00</ltu>
    <utc>2024-03-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.972</value>
    <ltu>2024-03-18 13:00:00</ltu>
    <utc>2024-03-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.743</value>
    <ltu>2024-03-18 14:00:00</ltu>
    <utc>2024-03-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.159</value>
    <ltu>2024-03-18 15:00:00</ltu>
    <utc>2024-03-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.204</value>
    <ltu>2024-03-18 16:00:00</ltu>
    <utc>2024-03-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.15</value>
    <ltu>2024-03-18 17:00:00</ltu>
    <utc>2024-03-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.203</value>
    <ltu>2024-03-18 18:00:00</ltu>
    <utc>2024-03-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.208</value>
    <ltu>2024-03-18 19:00:00</ltu>
    <utc>2024-03-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.906</value>
    <ltu>2024-03-18 20:00:00</ltu>
    <utc>2024-03-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.403</value>
    <ltu>2024-03-18 21:00:00</ltu>
    <utc>2024-03-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.799</value>
    <ltu>2024-03-18 22:00:00</ltu>
    <utc>2024-03-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.062</value>
    <ltu>2024-03-18 23:00:00</ltu>
    <utc>2024-03-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.109</value>
    <ltu>2024-03-19 00:00:00</ltu>
    <utc>2024-03-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.073</value>
    <ltu>2024-03-19 01:00:00</ltu>
    <utc>2024-03-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.636</value>
    <ltu>2024-03-19 02:00:00</ltu>
    <utc>2024-03-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.945</value>
    <ltu>2024-03-19 03:00:00</ltu>
    <utc>2024-03-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.1</value>
    <ltu>2024-03-19 04:00:00</ltu>
    <utc>2024-03-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.675</value>
    <ltu>2024-03-19 05:00:00</ltu>
    <utc>2024-03-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.976</value>
    <ltu>2024-03-19 06:00:00</ltu>
    <utc>2024-03-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.398</value>
    <ltu>2024-03-19 07:00:00</ltu>
    <utc>2024-03-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.254</value>
    <ltu>2024-03-19 08:00:00</ltu>
    <utc>2024-03-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.057</value>
    <ltu>2024-03-19 09:00:00</ltu>
    <utc>2024-03-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.88</value>
    <ltu>2024-03-19 10:00:00</ltu>
    <utc>2024-03-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.692</value>
    <ltu>2024-03-19 11:00:00</ltu>
    <utc>2024-03-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.082</value>
    <ltu>2024-03-19 12:00:00</ltu>
    <utc>2024-03-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.963</value>
    <ltu>2024-03-19 13:00:00</ltu>
    <utc>2024-03-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.927</value>
    <ltu>2024-03-19 14:00:00</ltu>
    <utc>2024-03-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.819</value>
    <ltu>2024-03-19 15:00:00</ltu>
    <utc>2024-03-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.929</value>
    <ltu>2024-03-19 16:00:00</ltu>
    <utc>2024-03-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.378</value>
    <ltu>2024-03-19 17:00:00</ltu>
    <utc>2024-03-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.165</value>
    <ltu>2024-03-19 18:00:00</ltu>
    <utc>2024-03-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.332</value>
    <ltu>2024-03-19 19:00:00</ltu>
    <utc>2024-03-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.718</value>
    <ltu>2024-03-19 20:00:00</ltu>
    <utc>2024-03-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.986</value>
    <ltu>2024-03-19 21:00:00</ltu>
    <utc>2024-03-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.038</value>
    <ltu>2024-03-19 22:00:00</ltu>
    <utc>2024-03-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.722</value>
    <ltu>2024-03-19 23:00:00</ltu>
    <utc>2024-03-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.037</value>
    <ltu>2024-03-20 00:00:00</ltu>
    <utc>2024-03-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.809</value>
    <ltu>2024-03-20 01:00:00</ltu>
    <utc>2024-03-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.211</value>
    <ltu>2024-03-20 02:00:00</ltu>
    <utc>2024-03-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.543</value>
    <ltu>2024-03-20 03:00:00</ltu>
    <utc>2024-03-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.474</value>
    <ltu>2024-03-20 04:00:00</ltu>
    <utc>2024-03-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.053</value>
    <ltu>2024-03-20 05:00:00</ltu>
    <utc>2024-03-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.107</value>
    <ltu>2024-03-20 06:00:00</ltu>
    <utc>2024-03-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.581</value>
    <ltu>2024-03-20 07:00:00</ltu>
    <utc>2024-03-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.211</value>
    <ltu>2024-03-20 08:00:00</ltu>
    <utc>2024-03-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.957</value>
    <ltu>2024-03-20 09:00:00</ltu>
    <utc>2024-03-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.97</value>
    <ltu>2024-03-20 10:00:00</ltu>
    <utc>2024-03-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.255</value>
    <ltu>2024-03-20 11:00:00</ltu>
    <utc>2024-03-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.279</value>
    <ltu>2024-03-20 12:00:00</ltu>
    <utc>2024-03-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.318</value>
    <ltu>2024-03-20 13:00:00</ltu>
    <utc>2024-03-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.145</value>
    <ltu>2024-03-20 14:00:00</ltu>
    <utc>2024-03-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.563</value>
    <ltu>2024-03-20 15:00:00</ltu>
    <utc>2024-03-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.896</value>
    <ltu>2024-03-20 16:00:00</ltu>
    <utc>2024-03-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.861</value>
    <ltu>2024-03-20 17:00:00</ltu>
    <utc>2024-03-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.477</value>
    <ltu>2024-03-20 18:00:00</ltu>
    <utc>2024-03-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.903</value>
    <ltu>2024-03-20 19:00:00</ltu>
    <utc>2024-03-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.626</value>
    <ltu>2024-03-20 20:00:00</ltu>
    <utc>2024-03-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.137</value>
    <ltu>2024-03-20 21:00:00</ltu>
    <utc>2024-03-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.361</value>
    <ltu>2024-03-20 22:00:00</ltu>
    <utc>2024-03-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.347</value>
    <ltu>2024-03-20 23:00:00</ltu>
    <utc>2024-03-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.056</value>
    <ltu>2024-03-21 00:00:00</ltu>
    <utc>2024-03-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.028</value>
    <ltu>2024-03-21 01:00:00</ltu>
    <utc>2024-03-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.921</value>
    <ltu>2024-03-21 02:00:00</ltu>
    <utc>2024-03-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.836</value>
    <ltu>2024-03-21 03:00:00</ltu>
    <utc>2024-03-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.709</value>
    <ltu>2024-03-21 04:00:00</ltu>
    <utc>2024-03-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.87</value>
    <ltu>2024-03-21 05:00:00</ltu>
    <utc>2024-03-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.103</value>
    <ltu>2024-03-21 06:00:00</ltu>
    <utc>2024-03-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.561</value>
    <ltu>2024-03-21 07:00:00</ltu>
    <utc>2024-03-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.591</value>
    <ltu>2024-03-21 08:00:00</ltu>
    <utc>2024-03-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.008</value>
    <ltu>2024-03-21 09:00:00</ltu>
    <utc>2024-03-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.826</value>
    <ltu>2024-03-21 10:00:00</ltu>
    <utc>2024-03-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.425</value>
    <ltu>2024-03-21 11:00:00</ltu>
    <utc>2024-03-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.157</value>
    <ltu>2024-03-21 12:00:00</ltu>
    <utc>2024-03-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.741</value>
    <ltu>2024-03-21 13:00:00</ltu>
    <utc>2024-03-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.224</value>
    <ltu>2024-03-21 14:00:00</ltu>
    <utc>2024-03-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.852</value>
    <ltu>2024-03-21 15:00:00</ltu>
    <utc>2024-03-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.647</value>
    <ltu>2024-03-21 16:00:00</ltu>
    <utc>2024-03-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.34</value>
    <ltu>2024-03-21 17:00:00</ltu>
    <utc>2024-03-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.159</value>
    <ltu>2024-03-21 18:00:00</ltu>
    <utc>2024-03-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.696</value>
    <ltu>2024-03-21 19:00:00</ltu>
    <utc>2024-03-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.697</value>
    <ltu>2024-03-21 20:00:00</ltu>
    <utc>2024-03-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.028</value>
    <ltu>2024-03-21 21:00:00</ltu>
    <utc>2024-03-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.39</value>
    <ltu>2024-03-21 22:00:00</ltu>
    <utc>2024-03-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.43</value>
    <ltu>2024-03-21 23:00:00</ltu>
    <utc>2024-03-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.577</value>
    <ltu>2024-03-22 00:00:00</ltu>
    <utc>2024-03-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.492</value>
    <ltu>2024-03-22 01:00:00</ltu>
    <utc>2024-03-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.458</value>
    <ltu>2024-03-22 02:00:00</ltu>
    <utc>2024-03-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.392</value>
    <ltu>2024-03-22 03:00:00</ltu>
    <utc>2024-03-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.145</value>
    <ltu>2024-03-22 04:00:00</ltu>
    <utc>2024-03-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.144</value>
    <ltu>2024-03-22 05:00:00</ltu>
    <utc>2024-03-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.998</value>
    <ltu>2024-03-22 06:00:00</ltu>
    <utc>2024-03-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.552</value>
    <ltu>2024-03-22 07:00:00</ltu>
    <utc>2024-03-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.627</value>
    <ltu>2024-03-22 08:00:00</ltu>
    <utc>2024-03-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.376</value>
    <ltu>2024-03-22 09:00:00</ltu>
    <utc>2024-03-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.027</value>
    <ltu>2024-03-22 10:00:00</ltu>
    <utc>2024-03-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.991</value>
    <ltu>2024-03-22 11:00:00</ltu>
    <utc>2024-03-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.462</value>
    <ltu>2024-03-22 12:00:00</ltu>
    <utc>2024-03-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.593</value>
    <ltu>2024-03-22 13:00:00</ltu>
    <utc>2024-03-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.231</value>
    <ltu>2024-03-22 14:00:00</ltu>
    <utc>2024-03-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.981</value>
    <ltu>2024-03-22 15:00:00</ltu>
    <utc>2024-03-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.705</value>
    <ltu>2024-03-22 16:00:00</ltu>
    <utc>2024-03-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.733</value>
    <ltu>2024-03-22 17:00:00</ltu>
    <utc>2024-03-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.117</value>
    <ltu>2024-03-22 18:00:00</ltu>
    <utc>2024-03-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.164</value>
    <ltu>2024-03-22 19:00:00</ltu>
    <utc>2024-03-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.224</value>
    <ltu>2024-03-22 20:00:00</ltu>
    <utc>2024-03-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.568</value>
    <ltu>2024-03-22 21:00:00</ltu>
    <utc>2024-03-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.618</value>
    <ltu>2024-03-22 22:00:00</ltu>
    <utc>2024-03-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.541</value>
    <ltu>2024-03-22 23:00:00</ltu>
    <utc>2024-03-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.483</value>
    <ltu>2024-03-23 00:00:00</ltu>
    <utc>2024-03-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.971</value>
    <ltu>2024-03-23 01:00:00</ltu>
    <utc>2024-03-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.685</value>
    <ltu>2024-03-23 02:00:00</ltu>
    <utc>2024-03-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.416</value>
    <ltu>2024-03-23 03:00:00</ltu>
    <utc>2024-03-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.395</value>
    <ltu>2024-03-23 04:00:00</ltu>
    <utc>2024-03-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.124</value>
    <ltu>2024-03-23 05:00:00</ltu>
    <utc>2024-03-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.03</value>
    <ltu>2024-03-23 06:00:00</ltu>
    <utc>2024-03-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.113</value>
    <ltu>2024-03-23 07:00:00</ltu>
    <utc>2024-03-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.61</value>
    <ltu>2024-03-23 08:00:00</ltu>
    <utc>2024-03-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.157</value>
    <ltu>2024-03-23 09:00:00</ltu>
    <utc>2024-03-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.651</value>
    <ltu>2024-03-23 10:00:00</ltu>
    <utc>2024-03-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.995</value>
    <ltu>2024-03-23 11:00:00</ltu>
    <utc>2024-03-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.031</value>
    <ltu>2024-03-23 12:00:00</ltu>
    <utc>2024-03-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.739</value>
    <ltu>2024-03-23 13:00:00</ltu>
    <utc>2024-03-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.068</value>
    <ltu>2024-03-23 14:00:00</ltu>
    <utc>2024-03-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.129</value>
    <ltu>2024-03-23 15:00:00</ltu>
    <utc>2024-03-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.756</value>
    <ltu>2024-03-23 16:00:00</ltu>
    <utc>2024-03-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.536</value>
    <ltu>2024-03-23 17:00:00</ltu>
    <utc>2024-03-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.822</value>
    <ltu>2024-03-23 18:00:00</ltu>
    <utc>2024-03-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.004</value>
    <ltu>2024-03-23 19:00:00</ltu>
    <utc>2024-03-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.814</value>
    <ltu>2024-03-23 20:00:00</ltu>
    <utc>2024-03-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.543</value>
    <ltu>2024-03-23 21:00:00</ltu>
    <utc>2024-03-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.96</value>
    <ltu>2024-03-23 22:00:00</ltu>
    <utc>2024-03-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.326</value>
    <ltu>2024-03-23 23:00:00</ltu>
    <utc>2024-03-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.702</value>
    <ltu>2024-03-24 00:00:00</ltu>
    <utc>2024-03-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.588</value>
    <ltu>2024-03-24 01:00:00</ltu>
    <utc>2024-03-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.618</value>
    <ltu>2024-03-24 02:00:00</ltu>
    <utc>2024-03-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.245</value>
    <ltu>2024-03-24 03:00:00</ltu>
    <utc>2024-03-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.158</value>
    <ltu>2024-03-24 04:00:00</ltu>
    <utc>2024-03-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.169</value>
    <ltu>2024-03-24 05:00:00</ltu>
    <utc>2024-03-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.496</value>
    <ltu>2024-03-24 06:00:00</ltu>
    <utc>2024-03-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.773</value>
    <ltu>2024-03-24 07:00:00</ltu>
    <utc>2024-03-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.79</value>
    <ltu>2024-03-24 08:00:00</ltu>
    <utc>2024-03-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.395</value>
    <ltu>2024-03-24 09:00:00</ltu>
    <utc>2024-03-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.65</value>
    <ltu>2024-03-24 10:00:00</ltu>
    <utc>2024-03-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.027</value>
    <ltu>2024-03-24 11:00:00</ltu>
    <utc>2024-03-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.844</value>
    <ltu>2024-03-24 12:00:00</ltu>
    <utc>2024-03-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.741</value>
    <ltu>2024-03-24 13:00:00</ltu>
    <utc>2024-03-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.791</value>
    <ltu>2024-03-24 14:00:00</ltu>
    <utc>2024-03-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.329</value>
    <ltu>2024-03-24 15:00:00</ltu>
    <utc>2024-03-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.702</value>
    <ltu>2024-03-24 16:00:00</ltu>
    <utc>2024-03-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.908</value>
    <ltu>2024-03-24 17:00:00</ltu>
    <utc>2024-03-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.172</value>
    <ltu>2024-03-24 18:00:00</ltu>
    <utc>2024-03-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.323</value>
    <ltu>2024-03-24 19:00:00</ltu>
    <utc>2024-03-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.903</value>
    <ltu>2024-03-24 20:00:00</ltu>
    <utc>2024-03-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.95</value>
    <ltu>2024-03-24 21:00:00</ltu>
    <utc>2024-03-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.746</value>
    <ltu>2024-03-24 22:00:00</ltu>
    <utc>2024-03-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.621</value>
    <ltu>2024-03-24 23:00:00</ltu>
    <utc>2024-03-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.774</value>
    <ltu>2024-03-25 00:00:00</ltu>
    <utc>2024-03-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.548</value>
    <ltu>2024-03-25 01:00:00</ltu>
    <utc>2024-03-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.478</value>
    <ltu>2024-03-25 02:00:00</ltu>
    <utc>2024-03-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.337</value>
    <ltu>2024-03-25 03:00:00</ltu>
    <utc>2024-03-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.32</value>
    <ltu>2024-03-25 04:00:00</ltu>
    <utc>2024-03-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.479</value>
    <ltu>2024-03-25 05:00:00</ltu>
    <utc>2024-03-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.477</value>
    <ltu>2024-03-25 06:00:00</ltu>
    <utc>2024-03-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.872</value>
    <ltu>2024-03-25 07:00:00</ltu>
    <utc>2024-03-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.179</value>
    <ltu>2024-03-25 08:00:00</ltu>
    <utc>2024-03-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.473</value>
    <ltu>2024-03-25 09:00:00</ltu>
    <utc>2024-03-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.511</value>
    <ltu>2024-03-25 10:00:00</ltu>
    <utc>2024-03-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.03</value>
    <ltu>2024-03-25 11:00:00</ltu>
    <utc>2024-03-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.777</value>
    <ltu>2024-03-25 12:00:00</ltu>
    <utc>2024-03-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.142</value>
    <ltu>2024-03-25 13:00:00</ltu>
    <utc>2024-03-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.151</value>
    <ltu>2024-03-25 14:00:00</ltu>
    <utc>2024-03-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.859</value>
    <ltu>2024-03-25 15:00:00</ltu>
    <utc>2024-03-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.11</value>
    <ltu>2024-03-25 16:00:00</ltu>
    <utc>2024-03-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.858</value>
    <ltu>2024-03-25 17:00:00</ltu>
    <utc>2024-03-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.387</value>
    <ltu>2024-03-25 18:00:00</ltu>
    <utc>2024-03-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.582</value>
    <ltu>2024-03-25 19:00:00</ltu>
    <utc>2024-03-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.916</value>
    <ltu>2024-03-25 20:00:00</ltu>
    <utc>2024-03-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.57</value>
    <ltu>2024-03-25 21:00:00</ltu>
    <utc>2024-03-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.691</value>
    <ltu>2024-03-25 22:00:00</ltu>
    <utc>2024-03-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.78</value>
    <ltu>2024-03-25 23:00:00</ltu>
    <utc>2024-03-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.22</value>
    <ltu>2024-03-26 00:00:00</ltu>
    <utc>2024-03-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.819</value>
    <ltu>2024-03-26 01:00:00</ltu>
    <utc>2024-03-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.552</value>
    <ltu>2024-03-26 02:00:00</ltu>
    <utc>2024-03-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.445</value>
    <ltu>2024-03-26 03:00:00</ltu>
    <utc>2024-03-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.399</value>
    <ltu>2024-03-26 04:00:00</ltu>
    <utc>2024-03-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.084</value>
    <ltu>2024-03-26 05:00:00</ltu>
    <utc>2024-03-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.389</value>
    <ltu>2024-03-26 06:00:00</ltu>
    <utc>2024-03-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.511</value>
    <ltu>2024-03-26 07:00:00</ltu>
    <utc>2024-03-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.599</value>
    <ltu>2024-03-26 08:00:00</ltu>
    <utc>2024-03-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.535</value>
    <ltu>2024-03-26 09:00:00</ltu>
    <utc>2024-03-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.601</value>
    <ltu>2024-03-26 10:00:00</ltu>
    <utc>2024-03-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.629</value>
    <ltu>2024-03-26 11:00:00</ltu>
    <utc>2024-03-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.664</value>
    <ltu>2024-03-26 12:00:00</ltu>
    <utc>2024-03-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.698</value>
    <ltu>2024-03-26 13:00:00</ltu>
    <utc>2024-03-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.312</value>
    <ltu>2024-03-26 14:00:00</ltu>
    <utc>2024-03-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.974</value>
    <ltu>2024-03-26 15:00:00</ltu>
    <utc>2024-03-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.003</value>
    <ltu>2024-03-26 16:00:00</ltu>
    <utc>2024-03-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.974</value>
    <ltu>2024-03-26 17:00:00</ltu>
    <utc>2024-03-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.851</value>
    <ltu>2024-03-26 18:00:00</ltu>
    <utc>2024-03-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.124</value>
    <ltu>2024-03-26 19:00:00</ltu>
    <utc>2024-03-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.935</value>
    <ltu>2024-03-26 20:00:00</ltu>
    <utc>2024-03-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.24</value>
    <ltu>2024-03-26 21:00:00</ltu>
    <utc>2024-03-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.753</value>
    <ltu>2024-03-26 22:00:00</ltu>
    <utc>2024-03-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.066</value>
    <ltu>2024-03-26 23:00:00</ltu>
    <utc>2024-03-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.454</value>
    <ltu>2024-03-27 00:00:00</ltu>
    <utc>2024-03-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.301</value>
    <ltu>2024-03-27 01:00:00</ltu>
    <utc>2024-03-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.159</value>
    <ltu>2024-03-27 02:00:00</ltu>
    <utc>2024-03-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.88</value>
    <ltu>2024-03-27 03:00:00</ltu>
    <utc>2024-03-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.753</value>
    <ltu>2024-03-27 04:00:00</ltu>
    <utc>2024-03-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.871</value>
    <ltu>2024-03-27 05:00:00</ltu>
    <utc>2024-03-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.254</value>
    <ltu>2024-03-27 06:00:00</ltu>
    <utc>2024-03-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.456</value>
    <ltu>2024-03-27 07:00:00</ltu>
    <utc>2024-03-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.574</value>
    <ltu>2024-03-27 08:00:00</ltu>
    <utc>2024-03-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.203</value>
    <ltu>2024-03-27 09:00:00</ltu>
    <utc>2024-03-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.365</value>
    <ltu>2024-03-27 10:00:00</ltu>
    <utc>2024-03-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.081</value>
    <ltu>2024-03-27 11:00:00</ltu>
    <utc>2024-03-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.311</value>
    <ltu>2024-03-27 12:00:00</ltu>
    <utc>2024-03-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.95</value>
    <ltu>2024-03-27 13:00:00</ltu>
    <utc>2024-03-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.745</value>
    <ltu>2024-03-27 14:00:00</ltu>
    <utc>2024-03-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.459</value>
    <ltu>2024-03-27 15:00:00</ltu>
    <utc>2024-03-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.16</value>
    <ltu>2024-03-27 16:00:00</ltu>
    <utc>2024-03-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.912</value>
    <ltu>2024-03-27 17:00:00</ltu>
    <utc>2024-03-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.23</value>
    <ltu>2024-03-27 18:00:00</ltu>
    <utc>2024-03-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.453</value>
    <ltu>2024-03-27 19:00:00</ltu>
    <utc>2024-03-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.381</value>
    <ltu>2024-03-27 20:00:00</ltu>
    <utc>2024-03-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.162</value>
    <ltu>2024-03-27 21:00:00</ltu>
    <utc>2024-03-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.382</value>
    <ltu>2024-03-27 22:00:00</ltu>
    <utc>2024-03-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.985</value>
    <ltu>2024-03-27 23:00:00</ltu>
    <utc>2024-03-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.961</value>
    <ltu>2024-03-28 00:00:00</ltu>
    <utc>2024-03-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.932</value>
    <ltu>2024-03-28 01:00:00</ltu>
    <utc>2024-03-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.486</value>
    <ltu>2024-03-28 02:00:00</ltu>
    <utc>2024-03-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.892</value>
    <ltu>2024-03-28 03:00:00</ltu>
    <utc>2024-03-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.864</value>
    <ltu>2024-03-28 04:00:00</ltu>
    <utc>2024-03-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.704</value>
    <ltu>2024-03-28 05:00:00</ltu>
    <utc>2024-03-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.897</value>
    <ltu>2024-03-28 06:00:00</ltu>
    <utc>2024-03-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.06</value>
    <ltu>2024-03-28 07:00:00</ltu>
    <utc>2024-03-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.343</value>
    <ltu>2024-03-28 08:00:00</ltu>
    <utc>2024-03-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.728</value>
    <ltu>2024-03-28 09:00:00</ltu>
    <utc>2024-03-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.903</value>
    <ltu>2024-03-28 10:00:00</ltu>
    <utc>2024-03-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.355</value>
    <ltu>2024-03-28 11:00:00</ltu>
    <utc>2024-03-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.73</value>
    <ltu>2024-03-28 12:00:00</ltu>
    <utc>2024-03-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.74</value>
    <ltu>2024-03-28 13:00:00</ltu>
    <utc>2024-03-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.992</value>
    <ltu>2024-03-28 14:00:00</ltu>
    <utc>2024-03-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.404</value>
    <ltu>2024-03-28 15:00:00</ltu>
    <utc>2024-03-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.816</value>
    <ltu>2024-03-28 16:00:00</ltu>
    <utc>2024-03-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.03</value>
    <ltu>2024-03-28 17:00:00</ltu>
    <utc>2024-03-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.205</value>
    <ltu>2024-03-28 18:00:00</ltu>
    <utc>2024-03-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.88</value>
    <ltu>2024-03-28 19:00:00</ltu>
    <utc>2024-03-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.429</value>
    <ltu>2024-03-28 20:00:00</ltu>
    <utc>2024-03-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.189</value>
    <ltu>2024-03-28 21:00:00</ltu>
    <utc>2024-03-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.543</value>
    <ltu>2024-03-28 22:00:00</ltu>
    <utc>2024-03-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.93</value>
    <ltu>2024-03-28 23:00:00</ltu>
    <utc>2024-03-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.135</value>
    <ltu>2024-03-29 00:00:00</ltu>
    <utc>2024-03-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.047</value>
    <ltu>2024-03-29 01:00:00</ltu>
    <utc>2024-03-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.963</value>
    <ltu>2024-03-29 02:00:00</ltu>
    <utc>2024-03-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.453</value>
    <ltu>2024-03-29 03:00:00</ltu>
    <utc>2024-03-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.294</value>
    <ltu>2024-03-29 04:00:00</ltu>
    <utc>2024-03-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.529</value>
    <ltu>2024-03-29 05:00:00</ltu>
    <utc>2024-03-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.54</value>
    <ltu>2024-03-29 06:00:00</ltu>
    <utc>2024-03-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.972</value>
    <ltu>2024-03-29 07:00:00</ltu>
    <utc>2024-03-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.719</value>
    <ltu>2024-03-29 08:00:00</ltu>
    <utc>2024-03-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.884</value>
    <ltu>2024-03-29 09:00:00</ltu>
    <utc>2024-03-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.002</value>
    <ltu>2024-03-29 10:00:00</ltu>
    <utc>2024-03-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.738</value>
    <ltu>2024-03-29 11:00:00</ltu>
    <utc>2024-03-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.98</value>
    <ltu>2024-03-29 12:00:00</ltu>
    <utc>2024-03-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.929</value>
    <ltu>2024-03-29 13:00:00</ltu>
    <utc>2024-03-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.727</value>
    <ltu>2024-03-29 14:00:00</ltu>
    <utc>2024-03-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.411</value>
    <ltu>2024-03-29 15:00:00</ltu>
    <utc>2024-03-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.386</value>
    <ltu>2024-03-29 16:00:00</ltu>
    <utc>2024-03-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.499</value>
    <ltu>2024-03-29 17:00:00</ltu>
    <utc>2024-03-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.275</value>
    <ltu>2024-03-29 18:00:00</ltu>
    <utc>2024-03-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.471</value>
    <ltu>2024-03-29 19:00:00</ltu>
    <utc>2024-03-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.686</value>
    <ltu>2024-03-29 20:00:00</ltu>
    <utc>2024-03-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.009</value>
    <ltu>2024-03-29 21:00:00</ltu>
    <utc>2024-03-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.617</value>
    <ltu>2024-03-29 22:00:00</ltu>
    <utc>2024-03-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.48</value>
    <ltu>2024-03-29 23:00:00</ltu>
    <utc>2024-03-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.227</value>
    <ltu>2024-03-30 00:00:00</ltu>
    <utc>2024-03-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.521</value>
    <ltu>2024-03-30 01:00:00</ltu>
    <utc>2024-03-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.108</value>
    <ltu>2024-03-30 02:00:00</ltu>
    <utc>2024-03-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.827</value>
    <ltu>2024-03-30 03:00:00</ltu>
    <utc>2024-03-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.027</value>
    <ltu>2024-03-30 04:00:00</ltu>
    <utc>2024-03-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.766</value>
    <ltu>2024-03-30 05:00:00</ltu>
    <utc>2024-03-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.405</value>
    <ltu>2024-03-30 06:00:00</ltu>
    <utc>2024-03-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.798</value>
    <ltu>2024-03-30 07:00:00</ltu>
    <utc>2024-03-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.302</value>
    <ltu>2024-03-30 08:00:00</ltu>
    <utc>2024-03-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.755</value>
    <ltu>2024-03-30 09:00:00</ltu>
    <utc>2024-03-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.973</value>
    <ltu>2024-03-30 10:00:00</ltu>
    <utc>2024-03-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.939</value>
    <ltu>2024-03-30 11:00:00</ltu>
    <utc>2024-03-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.767</value>
    <ltu>2024-03-30 12:00:00</ltu>
    <utc>2024-03-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.482</value>
    <ltu>2024-03-30 13:00:00</ltu>
    <utc>2024-03-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.432</value>
    <ltu>2024-03-30 14:00:00</ltu>
    <utc>2024-03-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.533</value>
    <ltu>2024-03-30 15:00:00</ltu>
    <utc>2024-03-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.097</value>
    <ltu>2024-03-30 16:00:00</ltu>
    <utc>2024-03-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.442</value>
    <ltu>2024-03-30 17:00:00</ltu>
    <utc>2024-03-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.335</value>
    <ltu>2024-03-30 18:00:00</ltu>
    <utc>2024-03-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.297</value>
    <ltu>2024-03-30 19:00:00</ltu>
    <utc>2024-03-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.066</value>
    <ltu>2024-03-30 20:00:00</ltu>
    <utc>2024-03-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.859</value>
    <ltu>2024-03-30 21:00:00</ltu>
    <utc>2024-03-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.153</value>
    <ltu>2024-03-30 22:00:00</ltu>
    <utc>2024-03-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.913</value>
    <ltu>2024-03-30 23:00:00</ltu>
    <utc>2024-03-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.95</value>
    <ltu>2024-03-31 00:00:00</ltu>
    <utc>2024-03-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.923</value>
    <ltu>2024-03-31 01:00:00</ltu>
    <utc>2024-03-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.542</value>
    <ltu>2024-03-31 02:00:00</ltu>
    <utc>2024-03-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.462</value>
    <ltu>2024-03-31 04:00:00</ltu>
    <utc>2024-03-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.4</value>
    <ltu>2024-03-31 05:00:00</ltu>
    <utc>2024-03-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.37</value>
    <ltu>2024-03-31 06:00:00</ltu>
    <utc>2024-03-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.024</value>
    <ltu>2024-03-31 07:00:00</ltu>
    <utc>2024-03-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.677</value>
    <ltu>2024-03-31 08:00:00</ltu>
    <utc>2024-03-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.005</value>
    <ltu>2024-03-31 09:00:00</ltu>
    <utc>2024-03-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.98</value>
    <ltu>2024-03-31 10:00:00</ltu>
    <utc>2024-03-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.373</value>
    <ltu>2024-03-31 11:00:00</ltu>
    <utc>2024-03-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.115</value>
    <ltu>2024-03-31 12:00:00</ltu>
    <utc>2024-03-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.884</value>
    <ltu>2024-03-31 13:00:00</ltu>
    <utc>2024-03-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.755</value>
    <ltu>2024-03-31 14:00:00</ltu>
    <utc>2024-03-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.813</value>
    <ltu>2024-03-31 15:00:00</ltu>
    <utc>2024-03-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.73</value>
    <ltu>2024-03-31 16:00:00</ltu>
    <utc>2024-03-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.543</value>
    <ltu>2024-03-31 17:00:00</ltu>
    <utc>2024-03-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.994</value>
    <ltu>2024-03-31 18:00:00</ltu>
    <utc>2024-03-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.838</value>
    <ltu>2024-03-31 19:00:00</ltu>
    <utc>2024-03-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.017</value>
    <ltu>2024-03-31 20:00:00</ltu>
    <utc>2024-03-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.107</value>
    <ltu>2024-03-31 21:00:00</ltu>
    <utc>2024-03-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.948</value>
    <ltu>2024-03-31 22:00:00</ltu>
    <utc>2024-03-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.383</value>
    <ltu>2024-03-31 23:00:00</ltu>
    <utc>2024-03-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.527</value>
    <ltu>2024-04-01 00:00:00</ltu>
    <utc>2024-03-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.776</value>
    <ltu>2024-04-01 01:00:00</ltu>
    <utc>2024-03-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.241</value>
    <ltu>2024-04-01 02:00:00</ltu>
    <utc>2024-03-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.381</value>
    <ltu>2024-04-01 03:00:00</ltu>
    <utc>2024-04-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.337</value>
    <ltu>2024-04-01 04:00:00</ltu>
    <utc>2024-04-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.438</value>
    <ltu>2024-04-01 05:00:00</ltu>
    <utc>2024-04-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.972</value>
    <ltu>2024-04-01 06:00:00</ltu>
    <utc>2024-04-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.097</value>
    <ltu>2024-04-01 07:00:00</ltu>
    <utc>2024-04-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.228</value>
    <ltu>2024-04-01 08:00:00</ltu>
    <utc>2024-04-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.868</value>
    <ltu>2024-04-01 09:00:00</ltu>
    <utc>2024-04-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.068</value>
    <ltu>2024-04-01 10:00:00</ltu>
    <utc>2024-04-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.256</value>
    <ltu>2024-04-01 11:00:00</ltu>
    <utc>2024-04-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.305</value>
    <ltu>2024-04-01 12:00:00</ltu>
    <utc>2024-04-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.322</value>
    <ltu>2024-04-01 13:00:00</ltu>
    <utc>2024-04-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.308</value>
    <ltu>2024-04-01 14:00:00</ltu>
    <utc>2024-04-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.402</value>
    <ltu>2024-04-01 15:00:00</ltu>
    <utc>2024-04-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.56</value>
    <ltu>2024-04-01 16:00:00</ltu>
    <utc>2024-04-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.425</value>
    <ltu>2024-04-01 17:00:00</ltu>
    <utc>2024-04-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.98</value>
    <ltu>2024-04-01 18:00:00</ltu>
    <utc>2024-04-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.983</value>
    <ltu>2024-04-01 19:00:00</ltu>
    <utc>2024-04-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.517</value>
    <ltu>2024-04-01 20:00:00</ltu>
    <utc>2024-04-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.258</value>
    <ltu>2024-04-01 21:00:00</ltu>
    <utc>2024-04-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.216</value>
    <ltu>2024-04-01 22:00:00</ltu>
    <utc>2024-04-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.962</value>
    <ltu>2024-04-01 23:00:00</ltu>
    <utc>2024-04-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.774</value>
    <ltu>2024-04-02 00:00:00</ltu>
    <utc>2024-04-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.234</value>
    <ltu>2024-04-02 01:00:00</ltu>
    <utc>2024-04-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.816</value>
    <ltu>2024-04-02 02:00:00</ltu>
    <utc>2024-04-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.442</value>
    <ltu>2024-04-02 03:00:00</ltu>
    <utc>2024-04-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.878</value>
    <ltu>2024-04-02 04:00:00</ltu>
    <utc>2024-04-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.372</value>
    <ltu>2024-04-02 05:00:00</ltu>
    <utc>2024-04-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.422</value>
    <ltu>2024-04-02 06:00:00</ltu>
    <utc>2024-04-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.41</value>
    <ltu>2024-04-02 07:00:00</ltu>
    <utc>2024-04-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.682</value>
    <ltu>2024-04-02 08:00:00</ltu>
    <utc>2024-04-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.317</value>
    <ltu>2024-04-02 09:00:00</ltu>
    <utc>2024-04-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.532</value>
    <ltu>2024-04-02 10:00:00</ltu>
    <utc>2024-04-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.968</value>
    <ltu>2024-04-02 11:00:00</ltu>
    <utc>2024-04-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.104</value>
    <ltu>2024-04-02 12:00:00</ltu>
    <utc>2024-04-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.224</value>
    <ltu>2024-04-02 13:00:00</ltu>
    <utc>2024-04-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.946</value>
    <ltu>2024-04-02 14:00:00</ltu>
    <utc>2024-04-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.086</value>
    <ltu>2024-04-02 15:00:00</ltu>
    <utc>2024-04-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.107</value>
    <ltu>2024-04-02 16:00:00</ltu>
    <utc>2024-04-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.416</value>
    <ltu>2024-04-02 17:00:00</ltu>
    <utc>2024-04-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.647</value>
    <ltu>2024-04-02 18:00:00</ltu>
    <utc>2024-04-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.346</value>
    <ltu>2024-04-02 19:00:00</ltu>
    <utc>2024-04-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.284</value>
    <ltu>2024-04-02 20:00:00</ltu>
    <utc>2024-04-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.822</value>
    <ltu>2024-04-02 21:00:00</ltu>
    <utc>2024-04-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.639</value>
    <ltu>2024-04-02 22:00:00</ltu>
    <utc>2024-04-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.729</value>
    <ltu>2024-04-02 23:00:00</ltu>
    <utc>2024-04-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.762</value>
    <ltu>2024-04-03 00:00:00</ltu>
    <utc>2024-04-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.436</value>
    <ltu>2024-04-03 01:00:00</ltu>
    <utc>2024-04-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.237</value>
    <ltu>2024-04-03 02:00:00</ltu>
    <utc>2024-04-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.347</value>
    <ltu>2024-04-03 03:00:00</ltu>
    <utc>2024-04-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.706</value>
    <ltu>2024-04-03 04:00:00</ltu>
    <utc>2024-04-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.456</value>
    <ltu>2024-04-03 05:00:00</ltu>
    <utc>2024-04-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.247</value>
    <ltu>2024-04-03 06:00:00</ltu>
    <utc>2024-04-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.063</value>
    <ltu>2024-04-03 07:00:00</ltu>
    <utc>2024-04-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.586</value>
    <ltu>2024-04-03 08:00:00</ltu>
    <utc>2024-04-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.765</value>
    <ltu>2024-04-03 09:00:00</ltu>
    <utc>2024-04-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.068</value>
    <ltu>2024-04-03 10:00:00</ltu>
    <utc>2024-04-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.669</value>
    <ltu>2024-04-03 11:00:00</ltu>
    <utc>2024-04-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.528</value>
    <ltu>2024-04-03 12:00:00</ltu>
    <utc>2024-04-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.808</value>
    <ltu>2024-04-03 13:00:00</ltu>
    <utc>2024-04-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.028</value>
    <ltu>2024-04-03 14:00:00</ltu>
    <utc>2024-04-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.913</value>
    <ltu>2024-04-03 15:00:00</ltu>
    <utc>2024-04-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.625</value>
    <ltu>2024-04-03 16:00:00</ltu>
    <utc>2024-04-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.737</value>
    <ltu>2024-04-03 17:00:00</ltu>
    <utc>2024-04-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.745</value>
    <ltu>2024-04-03 18:00:00</ltu>
    <utc>2024-04-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.307</value>
    <ltu>2024-04-03 19:00:00</ltu>
    <utc>2024-04-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.25</value>
    <ltu>2024-04-03 20:00:00</ltu>
    <utc>2024-04-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.165</value>
    <ltu>2024-04-03 21:00:00</ltu>
    <utc>2024-04-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.225</value>
    <ltu>2024-04-03 22:00:00</ltu>
    <utc>2024-04-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.313</value>
    <ltu>2024-04-03 23:00:00</ltu>
    <utc>2024-04-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.555</value>
    <ltu>2024-04-04 00:00:00</ltu>
    <utc>2024-04-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.53</value>
    <ltu>2024-04-04 01:00:00</ltu>
    <utc>2024-04-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.498</value>
    <ltu>2024-04-04 02:00:00</ltu>
    <utc>2024-04-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.406</value>
    <ltu>2024-04-04 03:00:00</ltu>
    <utc>2024-04-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.354</value>
    <ltu>2024-04-04 04:00:00</ltu>
    <utc>2024-04-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.42</value>
    <ltu>2024-04-04 05:00:00</ltu>
    <utc>2024-04-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.809</value>
    <ltu>2024-04-04 06:00:00</ltu>
    <utc>2024-04-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.396</value>
    <ltu>2024-04-04 07:00:00</ltu>
    <utc>2024-04-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.454</value>
    <ltu>2024-04-04 08:00:00</ltu>
    <utc>2024-04-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.261</value>
    <ltu>2024-04-04 09:00:00</ltu>
    <utc>2024-04-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.515</value>
    <ltu>2024-04-04 10:00:00</ltu>
    <utc>2024-04-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.548</value>
    <ltu>2024-04-04 11:00:00</ltu>
    <utc>2024-04-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.015</value>
    <ltu>2024-04-04 12:00:00</ltu>
    <utc>2024-04-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.436</value>
    <ltu>2024-04-04 13:00:00</ltu>
    <utc>2024-04-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.908</value>
    <ltu>2024-04-04 14:00:00</ltu>
    <utc>2024-04-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.996</value>
    <ltu>2024-04-04 15:00:00</ltu>
    <utc>2024-04-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.641</value>
    <ltu>2024-04-04 16:00:00</ltu>
    <utc>2024-04-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.706</value>
    <ltu>2024-04-04 17:00:00</ltu>
    <utc>2024-04-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.918</value>
    <ltu>2024-04-04 18:00:00</ltu>
    <utc>2024-04-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.025</value>
    <ltu>2024-04-04 19:00:00</ltu>
    <utc>2024-04-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.25</value>
    <ltu>2024-04-04 20:00:00</ltu>
    <utc>2024-04-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.56</value>
    <ltu>2024-04-04 21:00:00</ltu>
    <utc>2024-04-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.633</value>
    <ltu>2024-04-04 22:00:00</ltu>
    <utc>2024-04-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.819</value>
    <ltu>2024-04-04 23:00:00</ltu>
    <utc>2024-04-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.978</value>
    <ltu>2024-04-05 00:00:00</ltu>
    <utc>2024-04-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.228</value>
    <ltu>2024-04-05 01:00:00</ltu>
    <utc>2024-04-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.489</value>
    <ltu>2024-04-05 02:00:00</ltu>
    <utc>2024-04-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.448</value>
    <ltu>2024-04-05 03:00:00</ltu>
    <utc>2024-04-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.6</value>
    <ltu>2024-04-05 04:00:00</ltu>
    <utc>2024-04-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.619</value>
    <ltu>2024-04-05 05:00:00</ltu>
    <utc>2024-04-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.245</value>
    <ltu>2024-04-05 06:00:00</ltu>
    <utc>2024-04-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.125</value>
    <ltu>2024-04-05 07:00:00</ltu>
    <utc>2024-04-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.647</value>
    <ltu>2024-04-05 08:00:00</ltu>
    <utc>2024-04-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.569</value>
    <ltu>2024-04-05 09:00:00</ltu>
    <utc>2024-04-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.989</value>
    <ltu>2024-04-05 10:00:00</ltu>
    <utc>2024-04-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.785</value>
    <ltu>2024-04-05 11:00:00</ltu>
    <utc>2024-04-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.537</value>
    <ltu>2024-04-05 12:00:00</ltu>
    <utc>2024-04-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.345</value>
    <ltu>2024-04-05 13:00:00</ltu>
    <utc>2024-04-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.414</value>
    <ltu>2024-04-05 14:00:00</ltu>
    <utc>2024-04-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.999</value>
    <ltu>2024-04-05 15:00:00</ltu>
    <utc>2024-04-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.541</value>
    <ltu>2024-04-05 16:00:00</ltu>
    <utc>2024-04-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.488</value>
    <ltu>2024-04-05 17:00:00</ltu>
    <utc>2024-04-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.576</value>
    <ltu>2024-04-05 18:00:00</ltu>
    <utc>2024-04-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.993</value>
    <ltu>2024-04-05 19:00:00</ltu>
    <utc>2024-04-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.179</value>
    <ltu>2024-04-05 20:00:00</ltu>
    <utc>2024-04-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.881</value>
    <ltu>2024-04-05 21:00:00</ltu>
    <utc>2024-04-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.928</value>
    <ltu>2024-04-05 22:00:00</ltu>
    <utc>2024-04-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.677</value>
    <ltu>2024-04-05 23:00:00</ltu>
    <utc>2024-04-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.841</value>
    <ltu>2024-04-06 00:00:00</ltu>
    <utc>2024-04-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.462</value>
    <ltu>2024-04-06 01:00:00</ltu>
    <utc>2024-04-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.306</value>
    <ltu>2024-04-06 02:00:00</ltu>
    <utc>2024-04-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.381</value>
    <ltu>2024-04-06 03:00:00</ltu>
    <utc>2024-04-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.124</value>
    <ltu>2024-04-06 04:00:00</ltu>
    <utc>2024-04-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.965</value>
    <ltu>2024-04-06 05:00:00</ltu>
    <utc>2024-04-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.61</value>
    <ltu>2024-04-06 06:00:00</ltu>
    <utc>2024-04-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.018</value>
    <ltu>2024-04-06 07:00:00</ltu>
    <utc>2024-04-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.027</value>
    <ltu>2024-04-06 08:00:00</ltu>
    <utc>2024-04-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.569</value>
    <ltu>2024-04-06 09:00:00</ltu>
    <utc>2024-04-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.133</value>
    <ltu>2024-04-06 10:00:00</ltu>
    <utc>2024-04-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.2</value>
    <ltu>2024-04-06 11:00:00</ltu>
    <utc>2024-04-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.203</value>
    <ltu>2024-04-06 12:00:00</ltu>
    <utc>2024-04-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.775</value>
    <ltu>2024-04-06 13:00:00</ltu>
    <utc>2024-04-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.03</value>
    <ltu>2024-04-06 14:00:00</ltu>
    <utc>2024-04-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.582</value>
    <ltu>2024-04-06 15:00:00</ltu>
    <utc>2024-04-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.606</value>
    <ltu>2024-04-06 16:00:00</ltu>
    <utc>2024-04-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.753</value>
    <ltu>2024-04-06 17:00:00</ltu>
    <utc>2024-04-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.272</value>
    <ltu>2024-04-06 18:00:00</ltu>
    <utc>2024-04-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.663</value>
    <ltu>2024-04-06 19:00:00</ltu>
    <utc>2024-04-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.013</value>
    <ltu>2024-04-06 20:00:00</ltu>
    <utc>2024-04-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.567</value>
    <ltu>2024-04-06 21:00:00</ltu>
    <utc>2024-04-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.49</value>
    <ltu>2024-04-06 22:00:00</ltu>
    <utc>2024-04-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.894</value>
    <ltu>2024-04-06 23:00:00</ltu>
    <utc>2024-04-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.065</value>
    <ltu>2024-04-07 00:00:00</ltu>
    <utc>2024-04-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.495</value>
    <ltu>2024-04-07 01:00:00</ltu>
    <utc>2024-04-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.362</value>
    <ltu>2024-04-07 02:00:00</ltu>
    <utc>2024-04-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.118</value>
    <ltu>2024-04-07 03:00:00</ltu>
    <utc>2024-04-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.552</value>
    <ltu>2024-04-07 04:00:00</ltu>
    <utc>2024-04-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.403</value>
    <ltu>2024-04-07 05:00:00</ltu>
    <utc>2024-04-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.405</value>
    <ltu>2024-04-07 06:00:00</ltu>
    <utc>2024-04-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.587</value>
    <ltu>2024-04-07 07:00:00</ltu>
    <utc>2024-04-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.869</value>
    <ltu>2024-04-07 08:00:00</ltu>
    <utc>2024-04-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.962</value>
    <ltu>2024-04-07 09:00:00</ltu>
    <utc>2024-04-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.979</value>
    <ltu>2024-04-07 10:00:00</ltu>
    <utc>2024-04-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.312</value>
    <ltu>2024-04-07 11:00:00</ltu>
    <utc>2024-04-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.2</value>
    <ltu>2024-04-07 12:00:00</ltu>
    <utc>2024-04-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.011</value>
    <ltu>2024-04-07 13:00:00</ltu>
    <utc>2024-04-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.267</value>
    <ltu>2024-04-07 14:00:00</ltu>
    <utc>2024-04-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.533</value>
    <ltu>2024-04-07 15:00:00</ltu>
    <utc>2024-04-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.017</value>
    <ltu>2024-04-07 16:00:00</ltu>
    <utc>2024-04-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.363</value>
    <ltu>2024-04-07 17:00:00</ltu>
    <utc>2024-04-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.099</value>
    <ltu>2024-04-07 18:00:00</ltu>
    <utc>2024-04-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.295</value>
    <ltu>2024-04-07 19:00:00</ltu>
    <utc>2024-04-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.661</value>
    <ltu>2024-04-07 20:00:00</ltu>
    <utc>2024-04-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.573</value>
    <ltu>2024-04-07 21:00:00</ltu>
    <utc>2024-04-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.298</value>
    <ltu>2024-04-07 22:00:00</ltu>
    <utc>2024-04-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.693</value>
    <ltu>2024-04-07 23:00:00</ltu>
    <utc>2024-04-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.197</value>
    <ltu>2024-04-08 00:00:00</ltu>
    <utc>2024-04-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.365</value>
    <ltu>2024-04-08 01:00:00</ltu>
    <utc>2024-04-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.309</value>
    <ltu>2024-04-08 02:00:00</ltu>
    <utc>2024-04-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.627</value>
    <ltu>2024-04-08 03:00:00</ltu>
    <utc>2024-04-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.794</value>
    <ltu>2024-04-08 04:00:00</ltu>
    <utc>2024-04-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.485</value>
    <ltu>2024-04-08 05:00:00</ltu>
    <utc>2024-04-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.947</value>
    <ltu>2024-04-08 06:00:00</ltu>
    <utc>2024-04-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.337</value>
    <ltu>2024-04-08 07:00:00</ltu>
    <utc>2024-04-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.218</value>
    <ltu>2024-04-08 08:00:00</ltu>
    <utc>2024-04-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.212</value>
    <ltu>2024-04-08 09:00:00</ltu>
    <utc>2024-04-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.858</value>
    <ltu>2024-04-08 10:00:00</ltu>
    <utc>2024-04-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.203</value>
    <ltu>2024-04-08 11:00:00</ltu>
    <utc>2024-04-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.639</value>
    <ltu>2024-04-08 12:00:00</ltu>
    <utc>2024-04-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.364</value>
    <ltu>2024-04-08 13:00:00</ltu>
    <utc>2024-04-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.439</value>
    <ltu>2024-04-08 14:00:00</ltu>
    <utc>2024-04-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.535</value>
    <ltu>2024-04-08 15:00:00</ltu>
    <utc>2024-04-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.314</value>
    <ltu>2024-04-08 16:00:00</ltu>
    <utc>2024-04-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.467</value>
    <ltu>2024-04-08 17:00:00</ltu>
    <utc>2024-04-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.785</value>
    <ltu>2024-04-08 18:00:00</ltu>
    <utc>2024-04-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.317</value>
    <ltu>2024-04-08 19:00:00</ltu>
    <utc>2024-04-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.852</value>
    <ltu>2024-04-08 20:00:00</ltu>
    <utc>2024-04-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.855</value>
    <ltu>2024-04-08 21:00:00</ltu>
    <utc>2024-04-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.879</value>
    <ltu>2024-04-08 22:00:00</ltu>
    <utc>2024-04-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.407</value>
    <ltu>2024-04-08 23:00:00</ltu>
    <utc>2024-04-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.949</value>
    <ltu>2024-04-09 00:00:00</ltu>
    <utc>2024-04-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.621</value>
    <ltu>2024-04-09 01:00:00</ltu>
    <utc>2024-04-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.283</value>
    <ltu>2024-04-09 02:00:00</ltu>
    <utc>2024-04-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.605</value>
    <ltu>2024-04-09 03:00:00</ltu>
    <utc>2024-04-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.83</value>
    <ltu>2024-04-09 04:00:00</ltu>
    <utc>2024-04-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.983</value>
    <ltu>2024-04-09 05:00:00</ltu>
    <utc>2024-04-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.343</value>
    <ltu>2024-04-09 06:00:00</ltu>
    <utc>2024-04-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.073</value>
    <ltu>2024-04-09 07:00:00</ltu>
    <utc>2024-04-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.304</value>
    <ltu>2024-04-09 08:00:00</ltu>
    <utc>2024-04-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.971</value>
    <ltu>2024-04-09 09:00:00</ltu>
    <utc>2024-04-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.034</value>
    <ltu>2024-04-09 10:00:00</ltu>
    <utc>2024-04-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.95</value>
    <ltu>2024-04-09 11:00:00</ltu>
    <utc>2024-04-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.441</value>
    <ltu>2024-04-09 12:00:00</ltu>
    <utc>2024-04-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.965</value>
    <ltu>2024-04-09 13:00:00</ltu>
    <utc>2024-04-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.696</value>
    <ltu>2024-04-09 14:00:00</ltu>
    <utc>2024-04-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.277</value>
    <ltu>2024-04-09 15:00:00</ltu>
    <utc>2024-04-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.093</value>
    <ltu>2024-04-09 16:00:00</ltu>
    <utc>2024-04-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.67</value>
    <ltu>2024-04-09 17:00:00</ltu>
    <utc>2024-04-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.849</value>
    <ltu>2024-04-09 18:00:00</ltu>
    <utc>2024-04-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.252</value>
    <ltu>2024-04-09 19:00:00</ltu>
    <utc>2024-04-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.742</value>
    <ltu>2024-04-09 20:00:00</ltu>
    <utc>2024-04-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.893</value>
    <ltu>2024-04-09 21:00:00</ltu>
    <utc>2024-04-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.555</value>
    <ltu>2024-04-09 22:00:00</ltu>
    <utc>2024-04-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.527</value>
    <ltu>2024-04-09 23:00:00</ltu>
    <utc>2024-04-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.911</value>
    <ltu>2024-04-10 00:00:00</ltu>
    <utc>2024-04-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.739</value>
    <ltu>2024-04-10 01:00:00</ltu>
    <utc>2024-04-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.716</value>
    <ltu>2024-04-10 02:00:00</ltu>
    <utc>2024-04-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.537</value>
    <ltu>2024-04-10 03:00:00</ltu>
    <utc>2024-04-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.581</value>
    <ltu>2024-04-10 04:00:00</ltu>
    <utc>2024-04-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.717</value>
    <ltu>2024-04-10 05:00:00</ltu>
    <utc>2024-04-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.223</value>
    <ltu>2024-04-10 06:00:00</ltu>
    <utc>2024-04-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.463</value>
    <ltu>2024-04-10 07:00:00</ltu>
    <utc>2024-04-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.429</value>
    <ltu>2024-04-10 08:00:00</ltu>
    <utc>2024-04-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.286</value>
    <ltu>2024-04-10 09:00:00</ltu>
    <utc>2024-04-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.545</value>
    <ltu>2024-04-10 10:00:00</ltu>
    <utc>2024-04-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.992</value>
    <ltu>2024-04-10 11:00:00</ltu>
    <utc>2024-04-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.964</value>
    <ltu>2024-04-10 12:00:00</ltu>
    <utc>2024-04-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.191</value>
    <ltu>2024-04-10 13:00:00</ltu>
    <utc>2024-04-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.98</value>
    <ltu>2024-04-10 14:00:00</ltu>
    <utc>2024-04-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.848</value>
    <ltu>2024-04-10 15:00:00</ltu>
    <utc>2024-04-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.722</value>
    <ltu>2024-04-10 16:00:00</ltu>
    <utc>2024-04-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.914</value>
    <ltu>2024-04-10 17:00:00</ltu>
    <utc>2024-04-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.267</value>
    <ltu>2024-04-10 18:00:00</ltu>
    <utc>2024-04-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.769</value>
    <ltu>2024-04-10 19:00:00</ltu>
    <utc>2024-04-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.079</value>
    <ltu>2024-04-10 20:00:00</ltu>
    <utc>2024-04-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.785</value>
    <ltu>2024-04-10 21:00:00</ltu>
    <utc>2024-04-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.596</value>
    <ltu>2024-04-10 22:00:00</ltu>
    <utc>2024-04-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.67</value>
    <ltu>2024-04-10 23:00:00</ltu>
    <utc>2024-04-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.246</value>
    <ltu>2024-04-11 00:00:00</ltu>
    <utc>2024-04-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.343</value>
    <ltu>2024-04-11 01:00:00</ltu>
    <utc>2024-04-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.026</value>
    <ltu>2024-04-11 02:00:00</ltu>
    <utc>2024-04-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.974</value>
    <ltu>2024-04-11 03:00:00</ltu>
    <utc>2024-04-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.097</value>
    <ltu>2024-04-11 04:00:00</ltu>
    <utc>2024-04-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.362</value>
    <ltu>2024-04-11 05:00:00</ltu>
    <utc>2024-04-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.232</value>
    <ltu>2024-04-11 06:00:00</ltu>
    <utc>2024-04-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.939</value>
    <ltu>2024-04-11 07:00:00</ltu>
    <utc>2024-04-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.924</value>
    <ltu>2024-04-11 08:00:00</ltu>
    <utc>2024-04-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.993</value>
    <ltu>2024-04-11 09:00:00</ltu>
    <utc>2024-04-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.373</value>
    <ltu>2024-04-11 10:00:00</ltu>
    <utc>2024-04-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.649</value>
    <ltu>2024-04-11 11:00:00</ltu>
    <utc>2024-04-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.335</value>
    <ltu>2024-04-11 12:00:00</ltu>
    <utc>2024-04-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.557</value>
    <ltu>2024-04-11 13:00:00</ltu>
    <utc>2024-04-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.5</value>
    <ltu>2024-04-11 14:00:00</ltu>
    <utc>2024-04-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.613</value>
    <ltu>2024-04-11 15:00:00</ltu>
    <utc>2024-04-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.095</value>
    <ltu>2024-04-11 16:00:00</ltu>
    <utc>2024-04-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.745</value>
    <ltu>2024-04-11 17:00:00</ltu>
    <utc>2024-04-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.529</value>
    <ltu>2024-04-11 18:00:00</ltu>
    <utc>2024-04-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.731</value>
    <ltu>2024-04-11 19:00:00</ltu>
    <utc>2024-04-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.805</value>
    <ltu>2024-04-11 20:00:00</ltu>
    <utc>2024-04-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.516</value>
    <ltu>2024-04-11 21:00:00</ltu>
    <utc>2024-04-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.205</value>
    <ltu>2024-04-11 22:00:00</ltu>
    <utc>2024-04-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.321</value>
    <ltu>2024-04-11 23:00:00</ltu>
    <utc>2024-04-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.514</value>
    <ltu>2024-04-12 00:00:00</ltu>
    <utc>2024-04-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.208</value>
    <ltu>2024-04-12 01:00:00</ltu>
    <utc>2024-04-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.126</value>
    <ltu>2024-04-12 02:00:00</ltu>
    <utc>2024-04-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.074</value>
    <ltu>2024-04-12 03:00:00</ltu>
    <utc>2024-04-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.06</value>
    <ltu>2024-04-12 04:00:00</ltu>
    <utc>2024-04-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.712</value>
    <ltu>2024-04-12 05:00:00</ltu>
    <utc>2024-04-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.527</value>
    <ltu>2024-04-12 06:00:00</ltu>
    <utc>2024-04-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.715</value>
    <ltu>2024-04-12 07:00:00</ltu>
    <utc>2024-04-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.832</value>
    <ltu>2024-04-12 08:00:00</ltu>
    <utc>2024-04-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.764</value>
    <ltu>2024-04-12 09:00:00</ltu>
    <utc>2024-04-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.454</value>
    <ltu>2024-04-12 10:00:00</ltu>
    <utc>2024-04-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.609</value>
    <ltu>2024-04-12 11:00:00</ltu>
    <utc>2024-04-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.545</value>
    <ltu>2024-04-12 12:00:00</ltu>
    <utc>2024-04-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.599</value>
    <ltu>2024-04-12 13:00:00</ltu>
    <utc>2024-04-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.486</value>
    <ltu>2024-04-12 14:00:00</ltu>
    <utc>2024-04-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.538</value>
    <ltu>2024-04-12 15:00:00</ltu>
    <utc>2024-04-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.981</value>
    <ltu>2024-04-12 16:00:00</ltu>
    <utc>2024-04-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.114</value>
    <ltu>2024-04-12 17:00:00</ltu>
    <utc>2024-04-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.097</value>
    <ltu>2024-04-12 18:00:00</ltu>
    <utc>2024-04-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.971</value>
    <ltu>2024-04-12 19:00:00</ltu>
    <utc>2024-04-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.658</value>
    <ltu>2024-04-12 20:00:00</ltu>
    <utc>2024-04-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.845</value>
    <ltu>2024-04-12 21:00:00</ltu>
    <utc>2024-04-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.492</value>
    <ltu>2024-04-12 22:00:00</ltu>
    <utc>2024-04-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.351</value>
    <ltu>2024-04-12 23:00:00</ltu>
    <utc>2024-04-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.751</value>
    <ltu>2024-04-13 00:00:00</ltu>
    <utc>2024-04-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.683</value>
    <ltu>2024-04-13 01:00:00</ltu>
    <utc>2024-04-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.359</value>
    <ltu>2024-04-13 02:00:00</ltu>
    <utc>2024-04-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.926</value>
    <ltu>2024-04-13 03:00:00</ltu>
    <utc>2024-04-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.947</value>
    <ltu>2024-04-13 04:00:00</ltu>
    <utc>2024-04-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.953</value>
    <ltu>2024-04-13 05:00:00</ltu>
    <utc>2024-04-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.586</value>
    <ltu>2024-04-13 06:00:00</ltu>
    <utc>2024-04-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.505</value>
    <ltu>2024-04-13 07:00:00</ltu>
    <utc>2024-04-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.684</value>
    <ltu>2024-04-13 08:00:00</ltu>
    <utc>2024-04-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.603</value>
    <ltu>2024-04-13 09:00:00</ltu>
    <utc>2024-04-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.736</value>
    <ltu>2024-04-13 10:00:00</ltu>
    <utc>2024-04-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.926</value>
    <ltu>2024-04-13 11:00:00</ltu>
    <utc>2024-04-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.725</value>
    <ltu>2024-04-13 12:00:00</ltu>
    <utc>2024-04-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.808</value>
    <ltu>2024-04-13 13:00:00</ltu>
    <utc>2024-04-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.895</value>
    <ltu>2024-04-13 14:00:00</ltu>
    <utc>2024-04-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.823</value>
    <ltu>2024-04-13 15:00:00</ltu>
    <utc>2024-04-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.88</value>
    <ltu>2024-04-13 16:00:00</ltu>
    <utc>2024-04-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.859</value>
    <ltu>2024-04-13 17:00:00</ltu>
    <utc>2024-04-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.93</value>
    <ltu>2024-04-13 18:00:00</ltu>
    <utc>2024-04-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.699</value>
    <ltu>2024-04-13 19:00:00</ltu>
    <utc>2024-04-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.893</value>
    <ltu>2024-04-13 20:00:00</ltu>
    <utc>2024-04-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.816</value>
    <ltu>2024-04-13 21:00:00</ltu>
    <utc>2024-04-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.422</value>
    <ltu>2024-04-13 22:00:00</ltu>
    <utc>2024-04-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.994</value>
    <ltu>2024-04-13 23:00:00</ltu>
    <utc>2024-04-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.13</value>
    <ltu>2024-04-14 00:00:00</ltu>
    <utc>2024-04-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.127</value>
    <ltu>2024-04-14 01:00:00</ltu>
    <utc>2024-04-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.113</value>
    <ltu>2024-04-14 02:00:00</ltu>
    <utc>2024-04-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.633</value>
    <ltu>2024-04-14 03:00:00</ltu>
    <utc>2024-04-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.457</value>
    <ltu>2024-04-14 04:00:00</ltu>
    <utc>2024-04-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.436</value>
    <ltu>2024-04-14 05:00:00</ltu>
    <utc>2024-04-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.78</value>
    <ltu>2024-04-14 06:00:00</ltu>
    <utc>2024-04-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.015</value>
    <ltu>2024-04-14 07:00:00</ltu>
    <utc>2024-04-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.176</value>
    <ltu>2024-04-14 08:00:00</ltu>
    <utc>2024-04-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.382</value>
    <ltu>2024-04-14 09:00:00</ltu>
    <utc>2024-04-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.978</value>
    <ltu>2024-04-14 10:00:00</ltu>
    <utc>2024-04-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.003</value>
    <ltu>2024-04-14 11:00:00</ltu>
    <utc>2024-04-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.048</value>
    <ltu>2024-04-14 12:00:00</ltu>
    <utc>2024-04-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.171</value>
    <ltu>2024-04-14 13:00:00</ltu>
    <utc>2024-04-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.536</value>
    <ltu>2024-04-14 14:00:00</ltu>
    <utc>2024-04-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.257</value>
    <ltu>2024-04-14 15:00:00</ltu>
    <utc>2024-04-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.848</value>
    <ltu>2024-04-14 16:00:00</ltu>
    <utc>2024-04-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.589</value>
    <ltu>2024-04-14 17:00:00</ltu>
    <utc>2024-04-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.178</value>
    <ltu>2024-04-14 18:00:00</ltu>
    <utc>2024-04-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.1</value>
    <ltu>2024-04-14 19:00:00</ltu>
    <utc>2024-04-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.71</value>
    <ltu>2024-04-14 20:00:00</ltu>
    <utc>2024-04-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.872</value>
    <ltu>2024-04-14 21:00:00</ltu>
    <utc>2024-04-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.535</value>
    <ltu>2024-04-14 22:00:00</ltu>
    <utc>2024-04-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.207</value>
    <ltu>2024-04-14 23:00:00</ltu>
    <utc>2024-04-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.257</value>
    <ltu>2024-04-15 00:00:00</ltu>
    <utc>2024-04-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.333</value>
    <ltu>2024-04-15 01:00:00</ltu>
    <utc>2024-04-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.508</value>
    <ltu>2024-04-15 02:00:00</ltu>
    <utc>2024-04-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.444</value>
    <ltu>2024-04-15 03:00:00</ltu>
    <utc>2024-04-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.506</value>
    <ltu>2024-04-15 04:00:00</ltu>
    <utc>2024-04-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.476</value>
    <ltu>2024-04-15 05:00:00</ltu>
    <utc>2024-04-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.006</value>
    <ltu>2024-04-15 06:00:00</ltu>
    <utc>2024-04-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.086</value>
    <ltu>2024-04-15 07:00:00</ltu>
    <utc>2024-04-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.054</value>
    <ltu>2024-04-15 08:00:00</ltu>
    <utc>2024-04-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.789</value>
    <ltu>2024-04-15 09:00:00</ltu>
    <utc>2024-04-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.881</value>
    <ltu>2024-04-15 10:00:00</ltu>
    <utc>2024-04-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.938</value>
    <ltu>2024-04-15 11:00:00</ltu>
    <utc>2024-04-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.945</value>
    <ltu>2024-04-15 12:00:00</ltu>
    <utc>2024-04-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.03</value>
    <ltu>2024-04-15 13:00:00</ltu>
    <utc>2024-04-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.927</value>
    <ltu>2024-04-15 14:00:00</ltu>
    <utc>2024-04-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.117</value>
    <ltu>2024-04-15 15:00:00</ltu>
    <utc>2024-04-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.995</value>
    <ltu>2024-04-15 16:00:00</ltu>
    <utc>2024-04-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.218</value>
    <ltu>2024-04-15 17:00:00</ltu>
    <utc>2024-04-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.689</value>
    <ltu>2024-04-15 18:00:00</ltu>
    <utc>2024-04-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.936</value>
    <ltu>2024-04-15 19:00:00</ltu>
    <utc>2024-04-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.087</value>
    <ltu>2024-04-15 20:00:00</ltu>
    <utc>2024-04-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.182</value>
    <ltu>2024-04-15 21:00:00</ltu>
    <utc>2024-04-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.943</value>
    <ltu>2024-04-15 22:00:00</ltu>
    <utc>2024-04-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.553</value>
    <ltu>2024-04-15 23:00:00</ltu>
    <utc>2024-04-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.74</value>
    <ltu>2024-04-16 00:00:00</ltu>
    <utc>2024-04-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.853</value>
    <ltu>2024-04-16 01:00:00</ltu>
    <utc>2024-04-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.759</value>
    <ltu>2024-04-16 02:00:00</ltu>
    <utc>2024-04-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.725</value>
    <ltu>2024-04-16 03:00:00</ltu>
    <utc>2024-04-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.77</value>
    <ltu>2024-04-16 04:00:00</ltu>
    <utc>2024-04-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.549</value>
    <ltu>2024-04-16 05:00:00</ltu>
    <utc>2024-04-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.24</value>
    <ltu>2024-04-16 06:00:00</ltu>
    <utc>2024-04-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.334</value>
    <ltu>2024-04-16 07:00:00</ltu>
    <utc>2024-04-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.789</value>
    <ltu>2024-04-16 08:00:00</ltu>
    <utc>2024-04-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.694</value>
    <ltu>2024-04-16 09:00:00</ltu>
    <utc>2024-04-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.993</value>
    <ltu>2024-04-16 10:00:00</ltu>
    <utc>2024-04-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.105</value>
    <ltu>2024-04-16 11:00:00</ltu>
    <utc>2024-04-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.229</value>
    <ltu>2024-04-16 12:00:00</ltu>
    <utc>2024-04-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.585</value>
    <ltu>2024-04-16 13:00:00</ltu>
    <utc>2024-04-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.154</value>
    <ltu>2024-04-16 14:00:00</ltu>
    <utc>2024-04-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.134</value>
    <ltu>2024-04-16 15:00:00</ltu>
    <utc>2024-04-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.62</value>
    <ltu>2024-04-16 16:00:00</ltu>
    <utc>2024-04-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.578</value>
    <ltu>2024-04-16 17:00:00</ltu>
    <utc>2024-04-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.975</value>
    <ltu>2024-04-16 18:00:00</ltu>
    <utc>2024-04-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.213</value>
    <ltu>2024-04-16 19:00:00</ltu>
    <utc>2024-04-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.934</value>
    <ltu>2024-04-16 20:00:00</ltu>
    <utc>2024-04-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.757</value>
    <ltu>2024-04-16 21:00:00</ltu>
    <utc>2024-04-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.383</value>
    <ltu>2024-04-16 22:00:00</ltu>
    <utc>2024-04-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.548</value>
    <ltu>2024-04-16 23:00:00</ltu>
    <utc>2024-04-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.309</value>
    <ltu>2024-04-17 00:00:00</ltu>
    <utc>2024-04-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.066</value>
    <ltu>2024-04-17 01:00:00</ltu>
    <utc>2024-04-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.066</value>
    <ltu>2024-04-17 02:00:00</ltu>
    <utc>2024-04-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.206</value>
    <ltu>2024-04-17 03:00:00</ltu>
    <utc>2024-04-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90</value>
    <ltu>2024-04-17 04:00:00</ltu>
    <utc>2024-04-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.228</value>
    <ltu>2024-04-17 05:00:00</ltu>
    <utc>2024-04-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.953</value>
    <ltu>2024-04-17 06:00:00</ltu>
    <utc>2024-04-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.844</value>
    <ltu>2024-04-17 07:00:00</ltu>
    <utc>2024-04-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.099</value>
    <ltu>2024-04-17 08:00:00</ltu>
    <utc>2024-04-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.337</value>
    <ltu>2024-04-17 09:00:00</ltu>
    <utc>2024-04-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.242</value>
    <ltu>2024-04-17 10:00:00</ltu>
    <utc>2024-04-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.621</value>
    <ltu>2024-04-17 11:00:00</ltu>
    <utc>2024-04-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.721</value>
    <ltu>2024-04-17 12:00:00</ltu>
    <utc>2024-04-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.012</value>
    <ltu>2024-04-17 13:00:00</ltu>
    <utc>2024-04-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.169</value>
    <ltu>2024-04-17 14:00:00</ltu>
    <utc>2024-04-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.766</value>
    <ltu>2024-04-17 15:00:00</ltu>
    <utc>2024-04-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.187</value>
    <ltu>2024-04-17 16:00:00</ltu>
    <utc>2024-04-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.15</value>
    <ltu>2024-04-17 17:00:00</ltu>
    <utc>2024-04-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.943</value>
    <ltu>2024-04-17 18:00:00</ltu>
    <utc>2024-04-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.939</value>
    <ltu>2024-04-17 19:00:00</ltu>
    <utc>2024-04-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.644</value>
    <ltu>2024-04-17 20:00:00</ltu>
    <utc>2024-04-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.472</value>
    <ltu>2024-04-17 21:00:00</ltu>
    <utc>2024-04-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.683</value>
    <ltu>2024-04-17 22:00:00</ltu>
    <utc>2024-04-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.567</value>
    <ltu>2024-04-17 23:00:00</ltu>
    <utc>2024-04-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.709</value>
    <ltu>2024-04-18 00:00:00</ltu>
    <utc>2024-04-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.967</value>
    <ltu>2024-04-18 01:00:00</ltu>
    <utc>2024-04-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.366</value>
    <ltu>2024-04-18 02:00:00</ltu>
    <utc>2024-04-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.863</value>
    <ltu>2024-04-18 03:00:00</ltu>
    <utc>2024-04-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.558</value>
    <ltu>2024-04-18 04:00:00</ltu>
    <utc>2024-04-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.521</value>
    <ltu>2024-04-18 05:00:00</ltu>
    <utc>2024-04-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.575</value>
    <ltu>2024-04-18 06:00:00</ltu>
    <utc>2024-04-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.45</value>
    <ltu>2024-04-18 07:00:00</ltu>
    <utc>2024-04-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.54</value>
    <ltu>2024-04-18 08:00:00</ltu>
    <utc>2024-04-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.364</value>
    <ltu>2024-04-18 09:00:00</ltu>
    <utc>2024-04-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.653</value>
    <ltu>2024-04-18 10:00:00</ltu>
    <utc>2024-04-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.812</value>
    <ltu>2024-04-18 11:00:00</ltu>
    <utc>2024-04-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.714</value>
    <ltu>2024-04-18 12:00:00</ltu>
    <utc>2024-04-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.743</value>
    <ltu>2024-04-18 13:00:00</ltu>
    <utc>2024-04-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.104</value>
    <ltu>2024-04-18 14:00:00</ltu>
    <utc>2024-04-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.546</value>
    <ltu>2024-04-18 15:00:00</ltu>
    <utc>2024-04-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.616</value>
    <ltu>2024-04-18 16:00:00</ltu>
    <utc>2024-04-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.285</value>
    <ltu>2024-04-18 17:00:00</ltu>
    <utc>2024-04-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.369</value>
    <ltu>2024-04-18 18:00:00</ltu>
    <utc>2024-04-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.712</value>
    <ltu>2024-04-18 19:00:00</ltu>
    <utc>2024-04-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.688</value>
    <ltu>2024-04-18 20:00:00</ltu>
    <utc>2024-04-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.705</value>
    <ltu>2024-04-18 21:00:00</ltu>
    <utc>2024-04-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.137</value>
    <ltu>2024-04-18 22:00:00</ltu>
    <utc>2024-04-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.834</value>
    <ltu>2024-04-18 23:00:00</ltu>
    <utc>2024-04-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.954</value>
    <ltu>2024-04-19 00:00:00</ltu>
    <utc>2024-04-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.318</value>
    <ltu>2024-04-19 01:00:00</ltu>
    <utc>2024-04-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.187</value>
    <ltu>2024-04-19 02:00:00</ltu>
    <utc>2024-04-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.102</value>
    <ltu>2024-04-19 03:00:00</ltu>
    <utc>2024-04-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.162</value>
    <ltu>2024-04-19 04:00:00</ltu>
    <utc>2024-04-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.004</value>
    <ltu>2024-04-19 05:00:00</ltu>
    <utc>2024-04-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.35</value>
    <ltu>2024-04-19 06:00:00</ltu>
    <utc>2024-04-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.346</value>
    <ltu>2024-04-19 07:00:00</ltu>
    <utc>2024-04-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.452</value>
    <ltu>2024-04-19 08:00:00</ltu>
    <utc>2024-04-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.911</value>
    <ltu>2024-04-19 09:00:00</ltu>
    <utc>2024-04-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.098</value>
    <ltu>2024-04-19 10:00:00</ltu>
    <utc>2024-04-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.701</value>
    <ltu>2024-04-19 11:00:00</ltu>
    <utc>2024-04-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.153</value>
    <ltu>2024-04-19 12:00:00</ltu>
    <utc>2024-04-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.731</value>
    <ltu>2024-04-19 13:00:00</ltu>
    <utc>2024-04-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.526</value>
    <ltu>2024-04-19 14:00:00</ltu>
    <utc>2024-04-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.683</value>
    <ltu>2024-04-19 15:00:00</ltu>
    <utc>2024-04-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.792</value>
    <ltu>2024-04-19 16:00:00</ltu>
    <utc>2024-04-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.184</value>
    <ltu>2024-04-19 17:00:00</ltu>
    <utc>2024-04-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.114</value>
    <ltu>2024-04-19 18:00:00</ltu>
    <utc>2024-04-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.252</value>
    <ltu>2024-04-19 19:00:00</ltu>
    <utc>2024-04-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.167</value>
    <ltu>2024-04-19 20:00:00</ltu>
    <utc>2024-04-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.257</value>
    <ltu>2024-04-19 21:00:00</ltu>
    <utc>2024-04-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.089</value>
    <ltu>2024-04-19 22:00:00</ltu>
    <utc>2024-04-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.066</value>
    <ltu>2024-04-19 23:00:00</ltu>
    <utc>2024-04-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.33</value>
    <ltu>2024-04-20 00:00:00</ltu>
    <utc>2024-04-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.332</value>
    <ltu>2024-04-20 01:00:00</ltu>
    <utc>2024-04-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.178</value>
    <ltu>2024-04-20 02:00:00</ltu>
    <utc>2024-04-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.498</value>
    <ltu>2024-04-20 03:00:00</ltu>
    <utc>2024-04-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.58</value>
    <ltu>2024-04-20 04:00:00</ltu>
    <utc>2024-04-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.542</value>
    <ltu>2024-04-20 05:00:00</ltu>
    <utc>2024-04-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.987</value>
    <ltu>2024-04-20 06:00:00</ltu>
    <utc>2024-04-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.798</value>
    <ltu>2024-04-20 07:00:00</ltu>
    <utc>2024-04-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.858</value>
    <ltu>2024-04-20 08:00:00</ltu>
    <utc>2024-04-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.444</value>
    <ltu>2024-04-20 09:00:00</ltu>
    <utc>2024-04-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.529</value>
    <ltu>2024-04-20 10:00:00</ltu>
    <utc>2024-04-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.634</value>
    <ltu>2024-04-20 11:00:00</ltu>
    <utc>2024-04-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.746</value>
    <ltu>2024-04-20 12:00:00</ltu>
    <utc>2024-04-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.92</value>
    <ltu>2024-04-20 13:00:00</ltu>
    <utc>2024-04-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.766</value>
    <ltu>2024-04-20 14:00:00</ltu>
    <utc>2024-04-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.08</value>
    <ltu>2024-04-20 15:00:00</ltu>
    <utc>2024-04-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.867</value>
    <ltu>2024-04-20 16:00:00</ltu>
    <utc>2024-04-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.447</value>
    <ltu>2024-04-20 17:00:00</ltu>
    <utc>2024-04-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.922</value>
    <ltu>2024-04-20 18:00:00</ltu>
    <utc>2024-04-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.876</value>
    <ltu>2024-04-20 19:00:00</ltu>
    <utc>2024-04-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.228</value>
    <ltu>2024-04-20 20:00:00</ltu>
    <utc>2024-04-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.576</value>
    <ltu>2024-04-20 21:00:00</ltu>
    <utc>2024-04-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.501</value>
    <ltu>2024-04-20 22:00:00</ltu>
    <utc>2024-04-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.971</value>
    <ltu>2024-04-20 23:00:00</ltu>
    <utc>2024-04-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.259</value>
    <ltu>2024-04-21 00:00:00</ltu>
    <utc>2024-04-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.065</value>
    <ltu>2024-04-21 01:00:00</ltu>
    <utc>2024-04-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.795</value>
    <ltu>2024-04-21 02:00:00</ltu>
    <utc>2024-04-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.882</value>
    <ltu>2024-04-21 03:00:00</ltu>
    <utc>2024-04-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.702</value>
    <ltu>2024-04-21 04:00:00</ltu>
    <utc>2024-04-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.107</value>
    <ltu>2024-04-21 05:00:00</ltu>
    <utc>2024-04-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.225</value>
    <ltu>2024-04-21 06:00:00</ltu>
    <utc>2024-04-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.253</value>
    <ltu>2024-04-21 07:00:00</ltu>
    <utc>2024-04-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.627</value>
    <ltu>2024-04-21 08:00:00</ltu>
    <utc>2024-04-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.432</value>
    <ltu>2024-04-21 09:00:00</ltu>
    <utc>2024-04-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.824</value>
    <ltu>2024-04-21 10:00:00</ltu>
    <utc>2024-04-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.956</value>
    <ltu>2024-04-21 11:00:00</ltu>
    <utc>2024-04-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.526</value>
    <ltu>2024-04-21 12:00:00</ltu>
    <utc>2024-04-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.121</value>
    <ltu>2024-04-21 13:00:00</ltu>
    <utc>2024-04-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.593</value>
    <ltu>2024-04-21 14:00:00</ltu>
    <utc>2024-04-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.918</value>
    <ltu>2024-04-21 15:00:00</ltu>
    <utc>2024-04-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.839</value>
    <ltu>2024-04-21 16:00:00</ltu>
    <utc>2024-04-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.909</value>
    <ltu>2024-04-21 17:00:00</ltu>
    <utc>2024-04-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.61</value>
    <ltu>2024-04-21 18:00:00</ltu>
    <utc>2024-04-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.8</value>
    <ltu>2024-04-21 19:00:00</ltu>
    <utc>2024-04-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.914</value>
    <ltu>2024-04-21 20:00:00</ltu>
    <utc>2024-04-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.156</value>
    <ltu>2024-04-21 21:00:00</ltu>
    <utc>2024-04-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.514</value>
    <ltu>2024-04-21 22:00:00</ltu>
    <utc>2024-04-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.715</value>
    <ltu>2024-04-21 23:00:00</ltu>
    <utc>2024-04-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.946</value>
    <ltu>2024-04-22 00:00:00</ltu>
    <utc>2024-04-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.638</value>
    <ltu>2024-04-22 01:00:00</ltu>
    <utc>2024-04-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.527</value>
    <ltu>2024-04-22 02:00:00</ltu>
    <utc>2024-04-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.529</value>
    <ltu>2024-04-22 03:00:00</ltu>
    <utc>2024-04-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.901</value>
    <ltu>2024-04-22 04:00:00</ltu>
    <utc>2024-04-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.503</value>
    <ltu>2024-04-22 05:00:00</ltu>
    <utc>2024-04-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.517</value>
    <ltu>2024-04-22 06:00:00</ltu>
    <utc>2024-04-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.03</value>
    <ltu>2024-04-22 07:00:00</ltu>
    <utc>2024-04-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.743</value>
    <ltu>2024-04-22 08:00:00</ltu>
    <utc>2024-04-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.42</value>
    <ltu>2024-04-22 09:00:00</ltu>
    <utc>2024-04-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.82</value>
    <ltu>2024-04-22 10:00:00</ltu>
    <utc>2024-04-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.128</value>
    <ltu>2024-04-22 11:00:00</ltu>
    <utc>2024-04-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.414</value>
    <ltu>2024-04-22 12:00:00</ltu>
    <utc>2024-04-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.086</value>
    <ltu>2024-04-22 13:00:00</ltu>
    <utc>2024-04-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.442</value>
    <ltu>2024-04-22 14:00:00</ltu>
    <utc>2024-04-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.463</value>
    <ltu>2024-04-22 15:00:00</ltu>
    <utc>2024-04-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.255</value>
    <ltu>2024-04-22 16:00:00</ltu>
    <utc>2024-04-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.45</value>
    <ltu>2024-04-22 17:00:00</ltu>
    <utc>2024-04-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.461</value>
    <ltu>2024-04-22 18:00:00</ltu>
    <utc>2024-04-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.827</value>
    <ltu>2024-04-22 19:00:00</ltu>
    <utc>2024-04-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.67</value>
    <ltu>2024-04-22 20:00:00</ltu>
    <utc>2024-04-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.074</value>
    <ltu>2024-04-22 21:00:00</ltu>
    <utc>2024-04-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.26</value>
    <ltu>2024-04-22 22:00:00</ltu>
    <utc>2024-04-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.992</value>
    <ltu>2024-04-22 23:00:00</ltu>
    <utc>2024-04-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.43</value>
    <ltu>2024-04-23 00:00:00</ltu>
    <utc>2024-04-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.195</value>
    <ltu>2024-04-23 01:00:00</ltu>
    <utc>2024-04-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.203</value>
    <ltu>2024-04-23 02:00:00</ltu>
    <utc>2024-04-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93</value>
    <ltu>2024-04-23 03:00:00</ltu>
    <utc>2024-04-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.083</value>
    <ltu>2024-04-23 04:00:00</ltu>
    <utc>2024-04-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.068</value>
    <ltu>2024-04-23 05:00:00</ltu>
    <utc>2024-04-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.433</value>
    <ltu>2024-04-23 06:00:00</ltu>
    <utc>2024-04-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.894</value>
    <ltu>2024-04-23 07:00:00</ltu>
    <utc>2024-04-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.358</value>
    <ltu>2024-04-23 08:00:00</ltu>
    <utc>2024-04-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.882</value>
    <ltu>2024-04-23 09:00:00</ltu>
    <utc>2024-04-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.546</value>
    <ltu>2024-04-23 10:00:00</ltu>
    <utc>2024-04-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.784</value>
    <ltu>2024-04-23 11:00:00</ltu>
    <utc>2024-04-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.645</value>
    <ltu>2024-04-23 12:00:00</ltu>
    <utc>2024-04-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.809</value>
    <ltu>2024-04-23 13:00:00</ltu>
    <utc>2024-04-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.367</value>
    <ltu>2024-04-23 14:00:00</ltu>
    <utc>2024-04-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.12</value>
    <ltu>2024-04-23 15:00:00</ltu>
    <utc>2024-04-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.107</value>
    <ltu>2024-04-23 16:00:00</ltu>
    <utc>2024-04-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.74</value>
    <ltu>2024-04-23 17:00:00</ltu>
    <utc>2024-04-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.4</value>
    <ltu>2024-04-23 18:00:00</ltu>
    <utc>2024-04-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.499</value>
    <ltu>2024-04-23 19:00:00</ltu>
    <utc>2024-04-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.453</value>
    <ltu>2024-04-23 20:00:00</ltu>
    <utc>2024-04-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.705</value>
    <ltu>2024-04-23 21:00:00</ltu>
    <utc>2024-04-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.866</value>
    <ltu>2024-04-23 22:00:00</ltu>
    <utc>2024-04-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.466</value>
    <ltu>2024-04-23 23:00:00</ltu>
    <utc>2024-04-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.482</value>
    <ltu>2024-04-24 00:00:00</ltu>
    <utc>2024-04-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.913</value>
    <ltu>2024-04-24 01:00:00</ltu>
    <utc>2024-04-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.758</value>
    <ltu>2024-04-24 02:00:00</ltu>
    <utc>2024-04-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.929</value>
    <ltu>2024-04-24 03:00:00</ltu>
    <utc>2024-04-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.02</value>
    <ltu>2024-04-24 04:00:00</ltu>
    <utc>2024-04-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.698</value>
    <ltu>2024-04-24 05:00:00</ltu>
    <utc>2024-04-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.073</value>
    <ltu>2024-04-24 06:00:00</ltu>
    <utc>2024-04-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.282</value>
    <ltu>2024-04-24 07:00:00</ltu>
    <utc>2024-04-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.397</value>
    <ltu>2024-04-24 08:00:00</ltu>
    <utc>2024-04-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.619</value>
    <ltu>2024-04-24 09:00:00</ltu>
    <utc>2024-04-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.777</value>
    <ltu>2024-04-24 10:00:00</ltu>
    <utc>2024-04-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.835</value>
    <ltu>2024-04-24 11:00:00</ltu>
    <utc>2024-04-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.965</value>
    <ltu>2024-04-24 12:00:00</ltu>
    <utc>2024-04-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.566</value>
    <ltu>2024-04-24 13:00:00</ltu>
    <utc>2024-04-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.202</value>
    <ltu>2024-04-24 14:00:00</ltu>
    <utc>2024-04-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.024</value>
    <ltu>2024-04-24 15:00:00</ltu>
    <utc>2024-04-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.044</value>
    <ltu>2024-04-24 16:00:00</ltu>
    <utc>2024-04-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.02</value>
    <ltu>2024-04-24 17:00:00</ltu>
    <utc>2024-04-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.793</value>
    <ltu>2024-04-24 18:00:00</ltu>
    <utc>2024-04-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.5</value>
    <ltu>2024-04-24 19:00:00</ltu>
    <utc>2024-04-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.427</value>
    <ltu>2024-04-24 20:00:00</ltu>
    <utc>2024-04-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.77</value>
    <ltu>2024-04-24 21:00:00</ltu>
    <utc>2024-04-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.502</value>
    <ltu>2024-04-24 22:00:00</ltu>
    <utc>2024-04-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.485</value>
    <ltu>2024-04-24 23:00:00</ltu>
    <utc>2024-04-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.984</value>
    <ltu>2024-04-25 00:00:00</ltu>
    <utc>2024-04-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.786</value>
    <ltu>2024-04-25 01:00:00</ltu>
    <utc>2024-04-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.664</value>
    <ltu>2024-04-25 02:00:00</ltu>
    <utc>2024-04-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.809</value>
    <ltu>2024-04-25 03:00:00</ltu>
    <utc>2024-04-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.681</value>
    <ltu>2024-04-25 04:00:00</ltu>
    <utc>2024-04-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.941</value>
    <ltu>2024-04-25 05:00:00</ltu>
    <utc>2024-04-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.158</value>
    <ltu>2024-04-25 06:00:00</ltu>
    <utc>2024-04-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.605</value>
    <ltu>2024-04-25 07:00:00</ltu>
    <utc>2024-04-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.828</value>
    <ltu>2024-04-25 08:00:00</ltu>
    <utc>2024-04-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.107</value>
    <ltu>2024-04-25 09:00:00</ltu>
    <utc>2024-04-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.345</value>
    <ltu>2024-04-25 10:00:00</ltu>
    <utc>2024-04-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.738</value>
    <ltu>2024-04-25 11:00:00</ltu>
    <utc>2024-04-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.759</value>
    <ltu>2024-04-25 12:00:00</ltu>
    <utc>2024-04-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.649</value>
    <ltu>2024-04-25 13:00:00</ltu>
    <utc>2024-04-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.908</value>
    <ltu>2024-04-25 14:00:00</ltu>
    <utc>2024-04-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.303</value>
    <ltu>2024-04-25 15:00:00</ltu>
    <utc>2024-04-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.379</value>
    <ltu>2024-04-25 16:00:00</ltu>
    <utc>2024-04-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.348</value>
    <ltu>2024-04-25 17:00:00</ltu>
    <utc>2024-04-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.254</value>
    <ltu>2024-04-25 18:00:00</ltu>
    <utc>2024-04-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.338</value>
    <ltu>2024-04-25 19:00:00</ltu>
    <utc>2024-04-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.423</value>
    <ltu>2024-04-25 20:00:00</ltu>
    <utc>2024-04-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.773</value>
    <ltu>2024-04-25 21:00:00</ltu>
    <utc>2024-04-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.329</value>
    <ltu>2024-04-25 22:00:00</ltu>
    <utc>2024-04-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.657</value>
    <ltu>2024-04-25 23:00:00</ltu>
    <utc>2024-04-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.01</value>
    <ltu>2024-04-26 00:00:00</ltu>
    <utc>2024-04-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.905</value>
    <ltu>2024-04-26 01:00:00</ltu>
    <utc>2024-04-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.792</value>
    <ltu>2024-04-26 02:00:00</ltu>
    <utc>2024-04-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.103</value>
    <ltu>2024-04-26 03:00:00</ltu>
    <utc>2024-04-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.746</value>
    <ltu>2024-04-26 04:00:00</ltu>
    <utc>2024-04-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.233</value>
    <ltu>2024-04-26 05:00:00</ltu>
    <utc>2024-04-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.686</value>
    <ltu>2024-04-26 06:00:00</ltu>
    <utc>2024-04-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.624</value>
    <ltu>2024-04-26 07:00:00</ltu>
    <utc>2024-04-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.227</value>
    <ltu>2024-04-26 08:00:00</ltu>
    <utc>2024-04-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.687</value>
    <ltu>2024-04-26 09:00:00</ltu>
    <utc>2024-04-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.261</value>
    <ltu>2024-04-26 10:00:00</ltu>
    <utc>2024-04-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.028</value>
    <ltu>2024-04-26 11:00:00</ltu>
    <utc>2024-04-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.979</value>
    <ltu>2024-04-26 12:00:00</ltu>
    <utc>2024-04-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.589</value>
    <ltu>2024-04-26 13:00:00</ltu>
    <utc>2024-04-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.988</value>
    <ltu>2024-04-26 14:00:00</ltu>
    <utc>2024-04-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.112</value>
    <ltu>2024-04-26 15:00:00</ltu>
    <utc>2024-04-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.312</value>
    <ltu>2024-04-26 16:00:00</ltu>
    <utc>2024-04-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.415</value>
    <ltu>2024-04-26 17:00:00</ltu>
    <utc>2024-04-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.044</value>
    <ltu>2024-04-26 18:00:00</ltu>
    <utc>2024-04-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.519</value>
    <ltu>2024-04-26 19:00:00</ltu>
    <utc>2024-04-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.283</value>
    <ltu>2024-04-26 20:00:00</ltu>
    <utc>2024-04-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.717</value>
    <ltu>2024-04-26 21:00:00</ltu>
    <utc>2024-04-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.58</value>
    <ltu>2024-04-26 22:00:00</ltu>
    <utc>2024-04-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.98</value>
    <ltu>2024-04-26 23:00:00</ltu>
    <utc>2024-04-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.536</value>
    <ltu>2024-04-27 00:00:00</ltu>
    <utc>2024-04-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.715</value>
    <ltu>2024-04-27 01:00:00</ltu>
    <utc>2024-04-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.66</value>
    <ltu>2024-04-27 02:00:00</ltu>
    <utc>2024-04-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.414</value>
    <ltu>2024-04-27 03:00:00</ltu>
    <utc>2024-04-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.367</value>
    <ltu>2024-04-27 04:00:00</ltu>
    <utc>2024-04-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.655</value>
    <ltu>2024-04-27 05:00:00</ltu>
    <utc>2024-04-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.791</value>
    <ltu>2024-04-27 06:00:00</ltu>
    <utc>2024-04-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.267</value>
    <ltu>2024-04-27 07:00:00</ltu>
    <utc>2024-04-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.728</value>
    <ltu>2024-04-27 08:00:00</ltu>
    <utc>2024-04-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.558</value>
    <ltu>2024-04-27 09:00:00</ltu>
    <utc>2024-04-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.276</value>
    <ltu>2024-04-27 10:00:00</ltu>
    <utc>2024-04-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.474</value>
    <ltu>2024-04-27 11:00:00</ltu>
    <utc>2024-04-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.869</value>
    <ltu>2024-04-27 12:00:00</ltu>
    <utc>2024-04-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.873</value>
    <ltu>2024-04-27 13:00:00</ltu>
    <utc>2024-04-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.955</value>
    <ltu>2024-04-27 14:00:00</ltu>
    <utc>2024-04-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.201</value>
    <ltu>2024-04-27 15:00:00</ltu>
    <utc>2024-04-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.427</value>
    <ltu>2024-04-27 16:00:00</ltu>
    <utc>2024-04-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.897</value>
    <ltu>2024-04-27 17:00:00</ltu>
    <utc>2024-04-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.984</value>
    <ltu>2024-04-27 18:00:00</ltu>
    <utc>2024-04-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.243</value>
    <ltu>2024-04-27 19:00:00</ltu>
    <utc>2024-04-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.944</value>
    <ltu>2024-04-27 20:00:00</ltu>
    <utc>2024-04-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.735</value>
    <ltu>2024-04-27 21:00:00</ltu>
    <utc>2024-04-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.34</value>
    <ltu>2024-04-27 22:00:00</ltu>
    <utc>2024-04-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.794</value>
    <ltu>2024-04-27 23:00:00</ltu>
    <utc>2024-04-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.744</value>
    <ltu>2024-04-28 00:00:00</ltu>
    <utc>2024-04-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.38</value>
    <ltu>2024-04-28 01:00:00</ltu>
    <utc>2024-04-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.147</value>
    <ltu>2024-04-28 02:00:00</ltu>
    <utc>2024-04-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.014</value>
    <ltu>2024-04-28 03:00:00</ltu>
    <utc>2024-04-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.053</value>
    <ltu>2024-04-28 04:00:00</ltu>
    <utc>2024-04-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.036</value>
    <ltu>2024-04-28 05:00:00</ltu>
    <utc>2024-04-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.447</value>
    <ltu>2024-04-28 06:00:00</ltu>
    <utc>2024-04-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.276</value>
    <ltu>2024-04-28 07:00:00</ltu>
    <utc>2024-04-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.893</value>
    <ltu>2024-04-28 08:00:00</ltu>
    <utc>2024-04-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.594</value>
    <ltu>2024-04-28 09:00:00</ltu>
    <utc>2024-04-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.465</value>
    <ltu>2024-04-28 10:00:00</ltu>
    <utc>2024-04-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.263</value>
    <ltu>2024-04-28 11:00:00</ltu>
    <utc>2024-04-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.584</value>
    <ltu>2024-04-28 12:00:00</ltu>
    <utc>2024-04-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.84</value>
    <ltu>2024-04-28 13:00:00</ltu>
    <utc>2024-04-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.833</value>
    <ltu>2024-04-28 14:00:00</ltu>
    <utc>2024-04-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.998</value>
    <ltu>2024-04-28 15:00:00</ltu>
    <utc>2024-04-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.329</value>
    <ltu>2024-04-28 16:00:00</ltu>
    <utc>2024-04-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.957</value>
    <ltu>2024-04-28 17:00:00</ltu>
    <utc>2024-04-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.483</value>
    <ltu>2024-04-28 18:00:00</ltu>
    <utc>2024-04-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.439</value>
    <ltu>2024-04-28 19:00:00</ltu>
    <utc>2024-04-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.494</value>
    <ltu>2024-04-28 20:00:00</ltu>
    <utc>2024-04-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.76</value>
    <ltu>2024-04-28 21:00:00</ltu>
    <utc>2024-04-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.125</value>
    <ltu>2024-04-28 22:00:00</ltu>
    <utc>2024-04-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.886</value>
    <ltu>2024-04-28 23:00:00</ltu>
    <utc>2024-04-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.385</value>
    <ltu>2024-04-29 00:00:00</ltu>
    <utc>2024-04-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.197</value>
    <ltu>2024-04-29 01:00:00</ltu>
    <utc>2024-04-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.681</value>
    <ltu>2024-04-29 02:00:00</ltu>
    <utc>2024-04-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.827</value>
    <ltu>2024-04-29 03:00:00</ltu>
    <utc>2024-04-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.897</value>
    <ltu>2024-04-29 04:00:00</ltu>
    <utc>2024-04-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.593</value>
    <ltu>2024-04-29 05:00:00</ltu>
    <utc>2024-04-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.787</value>
    <ltu>2024-04-29 06:00:00</ltu>
    <utc>2024-04-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.519</value>
    <ltu>2024-04-29 07:00:00</ltu>
    <utc>2024-04-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.821</value>
    <ltu>2024-04-29 08:00:00</ltu>
    <utc>2024-04-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.603</value>
    <ltu>2024-04-29 09:00:00</ltu>
    <utc>2024-04-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.898</value>
    <ltu>2024-04-29 10:00:00</ltu>
    <utc>2024-04-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.533</value>
    <ltu>2024-04-29 11:00:00</ltu>
    <utc>2024-04-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.762</value>
    <ltu>2024-04-29 12:00:00</ltu>
    <utc>2024-04-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.737</value>
    <ltu>2024-04-29 13:00:00</ltu>
    <utc>2024-04-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.645</value>
    <ltu>2024-04-29 14:00:00</ltu>
    <utc>2024-04-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.492</value>
    <ltu>2024-04-29 15:00:00</ltu>
    <utc>2024-04-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.828</value>
    <ltu>2024-04-29 16:00:00</ltu>
    <utc>2024-04-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.955</value>
    <ltu>2024-04-29 17:00:00</ltu>
    <utc>2024-04-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.961</value>
    <ltu>2024-04-29 18:00:00</ltu>
    <utc>2024-04-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.747</value>
    <ltu>2024-04-29 19:00:00</ltu>
    <utc>2024-04-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.64</value>
    <ltu>2024-04-29 20:00:00</ltu>
    <utc>2024-04-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.357</value>
    <ltu>2024-04-29 21:00:00</ltu>
    <utc>2024-04-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.694</value>
    <ltu>2024-04-29 22:00:00</ltu>
    <utc>2024-04-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.907</value>
    <ltu>2024-04-29 23:00:00</ltu>
    <utc>2024-04-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.175</value>
    <ltu>2024-04-30 00:00:00</ltu>
    <utc>2024-04-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.853</value>
    <ltu>2024-04-30 01:00:00</ltu>
    <utc>2024-04-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.449</value>
    <ltu>2024-04-30 02:00:00</ltu>
    <utc>2024-04-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.313</value>
    <ltu>2024-04-30 03:00:00</ltu>
    <utc>2024-04-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.508</value>
    <ltu>2024-04-30 04:00:00</ltu>
    <utc>2024-04-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.336</value>
    <ltu>2024-04-30 05:00:00</ltu>
    <utc>2024-04-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.683</value>
    <ltu>2024-04-30 06:00:00</ltu>
    <utc>2024-04-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.5</value>
    <ltu>2024-04-30 07:00:00</ltu>
    <utc>2024-04-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.113</value>
    <ltu>2024-04-30 08:00:00</ltu>
    <utc>2024-04-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.318</value>
    <ltu>2024-04-30 09:00:00</ltu>
    <utc>2024-04-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.016</value>
    <ltu>2024-04-30 10:00:00</ltu>
    <utc>2024-04-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.258</value>
    <ltu>2024-04-30 11:00:00</ltu>
    <utc>2024-04-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.467</value>
    <ltu>2024-04-30 12:00:00</ltu>
    <utc>2024-04-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.465</value>
    <ltu>2024-04-30 13:00:00</ltu>
    <utc>2024-04-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.595</value>
    <ltu>2024-04-30 14:00:00</ltu>
    <utc>2024-04-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.52</value>
    <ltu>2024-04-30 15:00:00</ltu>
    <utc>2024-04-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.95</value>
    <ltu>2024-04-30 16:00:00</ltu>
    <utc>2024-04-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.545</value>
    <ltu>2024-04-30 17:00:00</ltu>
    <utc>2024-04-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.718</value>
    <ltu>2024-04-30 18:00:00</ltu>
    <utc>2024-04-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.944</value>
    <ltu>2024-04-30 19:00:00</ltu>
    <utc>2024-04-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.739</value>
    <ltu>2024-04-30 20:00:00</ltu>
    <utc>2024-04-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.852</value>
    <ltu>2024-04-30 21:00:00</ltu>
    <utc>2024-04-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.498</value>
    <ltu>2024-04-30 22:00:00</ltu>
    <utc>2024-04-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.99</value>
    <ltu>2024-04-30 23:00:00</ltu>
    <utc>2024-04-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.637</value>
    <ltu>2024-05-01 00:00:00</ltu>
    <utc>2024-04-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79</value>
    <ltu>2024-05-01 01:00:00</ltu>
    <utc>2024-04-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.051</value>
    <ltu>2024-05-01 02:00:00</ltu>
    <utc>2024-04-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.657</value>
    <ltu>2024-05-01 03:00:00</ltu>
    <utc>2024-05-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.292</value>
    <ltu>2024-05-01 04:00:00</ltu>
    <utc>2024-05-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.661</value>
    <ltu>2024-05-01 05:00:00</ltu>
    <utc>2024-05-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.153</value>
    <ltu>2024-05-01 06:00:00</ltu>
    <utc>2024-05-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.484</value>
    <ltu>2024-05-01 07:00:00</ltu>
    <utc>2024-05-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.91</value>
    <ltu>2024-05-01 08:00:00</ltu>
    <utc>2024-05-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.652</value>
    <ltu>2024-05-01 09:00:00</ltu>
    <utc>2024-05-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.098</value>
    <ltu>2024-05-01 10:00:00</ltu>
    <utc>2024-05-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.973</value>
    <ltu>2024-05-01 11:00:00</ltu>
    <utc>2024-05-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.735</value>
    <ltu>2024-05-01 12:00:00</ltu>
    <utc>2024-05-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.717</value>
    <ltu>2024-05-01 13:00:00</ltu>
    <utc>2024-05-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.594</value>
    <ltu>2024-05-01 14:00:00</ltu>
    <utc>2024-05-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.476</value>
    <ltu>2024-05-01 15:00:00</ltu>
    <utc>2024-05-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.543</value>
    <ltu>2024-05-01 16:00:00</ltu>
    <utc>2024-05-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.086</value>
    <ltu>2024-05-01 17:00:00</ltu>
    <utc>2024-05-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.275</value>
    <ltu>2024-05-01 18:00:00</ltu>
    <utc>2024-05-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.911</value>
    <ltu>2024-05-01 19:00:00</ltu>
    <utc>2024-05-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.677</value>
    <ltu>2024-05-01 20:00:00</ltu>
    <utc>2024-05-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.59</value>
    <ltu>2024-05-01 21:00:00</ltu>
    <utc>2024-05-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.552</value>
    <ltu>2024-05-01 22:00:00</ltu>
    <utc>2024-05-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.915</value>
    <ltu>2024-05-01 23:00:00</ltu>
    <utc>2024-05-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.698</value>
    <ltu>2024-05-02 00:00:00</ltu>
    <utc>2024-05-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.079</value>
    <ltu>2024-05-02 01:00:00</ltu>
    <utc>2024-05-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.243</value>
    <ltu>2024-05-02 02:00:00</ltu>
    <utc>2024-05-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.762</value>
    <ltu>2024-05-02 03:00:00</ltu>
    <utc>2024-05-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.43</value>
    <ltu>2024-05-02 04:00:00</ltu>
    <utc>2024-05-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.565</value>
    <ltu>2024-05-02 05:00:00</ltu>
    <utc>2024-05-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.559</value>
    <ltu>2024-05-02 06:00:00</ltu>
    <utc>2024-05-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.516</value>
    <ltu>2024-05-02 07:00:00</ltu>
    <utc>2024-05-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.549</value>
    <ltu>2024-05-02 08:00:00</ltu>
    <utc>2024-05-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.103</value>
    <ltu>2024-05-02 09:00:00</ltu>
    <utc>2024-05-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.707</value>
    <ltu>2024-05-02 10:00:00</ltu>
    <utc>2024-05-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.165</value>
    <ltu>2024-05-02 11:00:00</ltu>
    <utc>2024-05-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.123</value>
    <ltu>2024-05-02 12:00:00</ltu>
    <utc>2024-05-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.833</value>
    <ltu>2024-05-02 13:00:00</ltu>
    <utc>2024-05-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.796</value>
    <ltu>2024-05-02 14:00:00</ltu>
    <utc>2024-05-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.733</value>
    <ltu>2024-05-02 15:00:00</ltu>
    <utc>2024-05-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.629</value>
    <ltu>2024-05-02 16:00:00</ltu>
    <utc>2024-05-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.089</value>
    <ltu>2024-05-02 17:00:00</ltu>
    <utc>2024-05-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.927</value>
    <ltu>2024-05-02 18:00:00</ltu>
    <utc>2024-05-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.82</value>
    <ltu>2024-05-02 19:00:00</ltu>
    <utc>2024-05-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.837</value>
    <ltu>2024-05-02 20:00:00</ltu>
    <utc>2024-05-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.22</value>
    <ltu>2024-05-02 21:00:00</ltu>
    <utc>2024-05-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.266</value>
    <ltu>2024-05-02 22:00:00</ltu>
    <utc>2024-05-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.053</value>
    <ltu>2024-05-02 23:00:00</ltu>
    <utc>2024-05-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.582</value>
    <ltu>2024-05-03 00:00:00</ltu>
    <utc>2024-05-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.894</value>
    <ltu>2024-05-03 01:00:00</ltu>
    <utc>2024-05-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.666</value>
    <ltu>2024-05-03 02:00:00</ltu>
    <utc>2024-05-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.717</value>
    <ltu>2024-05-03 03:00:00</ltu>
    <utc>2024-05-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.985</value>
    <ltu>2024-05-03 04:00:00</ltu>
    <utc>2024-05-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.617</value>
    <ltu>2024-05-03 05:00:00</ltu>
    <utc>2024-05-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.916</value>
    <ltu>2024-05-03 06:00:00</ltu>
    <utc>2024-05-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.291</value>
    <ltu>2024-05-03 07:00:00</ltu>
    <utc>2024-05-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.254</value>
    <ltu>2024-05-03 08:00:00</ltu>
    <utc>2024-05-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.381</value>
    <ltu>2024-05-03 09:00:00</ltu>
    <utc>2024-05-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.654</value>
    <ltu>2024-05-03 10:00:00</ltu>
    <utc>2024-05-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.674</value>
    <ltu>2024-05-03 11:00:00</ltu>
    <utc>2024-05-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.712</value>
    <ltu>2024-05-03 12:00:00</ltu>
    <utc>2024-05-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.805</value>
    <ltu>2024-05-03 13:00:00</ltu>
    <utc>2024-05-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.109</value>
    <ltu>2024-05-03 14:00:00</ltu>
    <utc>2024-05-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.791</value>
    <ltu>2024-05-03 15:00:00</ltu>
    <utc>2024-05-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.13</value>
    <ltu>2024-05-03 16:00:00</ltu>
    <utc>2024-05-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.74</value>
    <ltu>2024-05-03 17:00:00</ltu>
    <utc>2024-05-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.997</value>
    <ltu>2024-05-03 18:00:00</ltu>
    <utc>2024-05-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.953</value>
    <ltu>2024-05-03 19:00:00</ltu>
    <utc>2024-05-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.623</value>
    <ltu>2024-05-03 20:00:00</ltu>
    <utc>2024-05-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.25</value>
    <ltu>2024-05-03 21:00:00</ltu>
    <utc>2024-05-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.523</value>
    <ltu>2024-05-03 22:00:00</ltu>
    <utc>2024-05-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.161</value>
    <ltu>2024-05-03 23:00:00</ltu>
    <utc>2024-05-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.473</value>
    <ltu>2024-05-04 00:00:00</ltu>
    <utc>2024-05-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.417</value>
    <ltu>2024-05-04 01:00:00</ltu>
    <utc>2024-05-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.568</value>
    <ltu>2024-05-04 02:00:00</ltu>
    <utc>2024-05-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.377</value>
    <ltu>2024-05-04 03:00:00</ltu>
    <utc>2024-05-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.299</value>
    <ltu>2024-05-04 04:00:00</ltu>
    <utc>2024-05-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.838</value>
    <ltu>2024-05-04 05:00:00</ltu>
    <utc>2024-05-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.828</value>
    <ltu>2024-05-04 06:00:00</ltu>
    <utc>2024-05-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.994</value>
    <ltu>2024-05-04 07:00:00</ltu>
    <utc>2024-05-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.887</value>
    <ltu>2024-05-04 08:00:00</ltu>
    <utc>2024-05-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.173</value>
    <ltu>2024-05-04 09:00:00</ltu>
    <utc>2024-05-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.577</value>
    <ltu>2024-05-04 10:00:00</ltu>
    <utc>2024-05-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.079</value>
    <ltu>2024-05-04 11:00:00</ltu>
    <utc>2024-05-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.188</value>
    <ltu>2024-05-04 12:00:00</ltu>
    <utc>2024-05-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.464</value>
    <ltu>2024-05-04 13:00:00</ltu>
    <utc>2024-05-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.08</value>
    <ltu>2024-05-04 14:00:00</ltu>
    <utc>2024-05-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.276</value>
    <ltu>2024-05-04 15:00:00</ltu>
    <utc>2024-05-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.79</value>
    <ltu>2024-05-04 16:00:00</ltu>
    <utc>2024-05-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.225</value>
    <ltu>2024-05-04 17:00:00</ltu>
    <utc>2024-05-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.77</value>
    <ltu>2024-05-04 18:00:00</ltu>
    <utc>2024-05-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.863</value>
    <ltu>2024-05-04 19:00:00</ltu>
    <utc>2024-05-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.543</value>
    <ltu>2024-05-04 20:00:00</ltu>
    <utc>2024-05-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.747</value>
    <ltu>2024-05-04 21:00:00</ltu>
    <utc>2024-05-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.152</value>
    <ltu>2024-05-04 22:00:00</ltu>
    <utc>2024-05-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.82</value>
    <ltu>2024-05-04 23:00:00</ltu>
    <utc>2024-05-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.881</value>
    <ltu>2024-05-05 00:00:00</ltu>
    <utc>2024-05-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.584</value>
    <ltu>2024-05-05 01:00:00</ltu>
    <utc>2024-05-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.496</value>
    <ltu>2024-05-05 02:00:00</ltu>
    <utc>2024-05-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.533</value>
    <ltu>2024-05-05 03:00:00</ltu>
    <utc>2024-05-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.572</value>
    <ltu>2024-05-05 04:00:00</ltu>
    <utc>2024-05-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.676</value>
    <ltu>2024-05-05 05:00:00</ltu>
    <utc>2024-05-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.655</value>
    <ltu>2024-05-05 06:00:00</ltu>
    <utc>2024-05-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.163</value>
    <ltu>2024-05-05 07:00:00</ltu>
    <utc>2024-05-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.28</value>
    <ltu>2024-05-05 08:00:00</ltu>
    <utc>2024-05-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.102</value>
    <ltu>2024-05-05 09:00:00</ltu>
    <utc>2024-05-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.755</value>
    <ltu>2024-05-05 10:00:00</ltu>
    <utc>2024-05-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.594</value>
    <ltu>2024-05-05 11:00:00</ltu>
    <utc>2024-05-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.404</value>
    <ltu>2024-05-05 12:00:00</ltu>
    <utc>2024-05-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.747</value>
    <ltu>2024-05-05 13:00:00</ltu>
    <utc>2024-05-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.158</value>
    <ltu>2024-05-05 14:00:00</ltu>
    <utc>2024-05-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.115</value>
    <ltu>2024-05-05 15:00:00</ltu>
    <utc>2024-05-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.086</value>
    <ltu>2024-05-05 16:00:00</ltu>
    <utc>2024-05-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.957</value>
    <ltu>2024-05-05 17:00:00</ltu>
    <utc>2024-05-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.108</value>
    <ltu>2024-05-05 18:00:00</ltu>
    <utc>2024-05-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.552</value>
    <ltu>2024-05-05 19:00:00</ltu>
    <utc>2024-05-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.168</value>
    <ltu>2024-05-05 20:00:00</ltu>
    <utc>2024-05-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.969</value>
    <ltu>2024-05-05 21:00:00</ltu>
    <utc>2024-05-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.624</value>
    <ltu>2024-05-05 22:00:00</ltu>
    <utc>2024-05-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.516</value>
    <ltu>2024-05-05 23:00:00</ltu>
    <utc>2024-05-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.604</value>
    <ltu>2024-05-06 00:00:00</ltu>
    <utc>2024-05-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.853</value>
    <ltu>2024-05-06 01:00:00</ltu>
    <utc>2024-05-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.39</value>
    <ltu>2024-05-06 02:00:00</ltu>
    <utc>2024-05-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.472</value>
    <ltu>2024-05-06 03:00:00</ltu>
    <utc>2024-05-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.418</value>
    <ltu>2024-05-06 04:00:00</ltu>
    <utc>2024-05-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.536</value>
    <ltu>2024-05-06 05:00:00</ltu>
    <utc>2024-05-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.419</value>
    <ltu>2024-05-06 06:00:00</ltu>
    <utc>2024-05-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.763</value>
    <ltu>2024-05-06 07:00:00</ltu>
    <utc>2024-05-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.914</value>
    <ltu>2024-05-06 08:00:00</ltu>
    <utc>2024-05-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.691</value>
    <ltu>2024-05-06 09:00:00</ltu>
    <utc>2024-05-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.117</value>
    <ltu>2024-05-06 10:00:00</ltu>
    <utc>2024-05-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.901</value>
    <ltu>2024-05-06 11:00:00</ltu>
    <utc>2024-05-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.528</value>
    <ltu>2024-05-06 12:00:00</ltu>
    <utc>2024-05-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.864</value>
    <ltu>2024-05-06 13:00:00</ltu>
    <utc>2024-05-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.132</value>
    <ltu>2024-05-06 14:00:00</ltu>
    <utc>2024-05-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.019</value>
    <ltu>2024-05-06 15:00:00</ltu>
    <utc>2024-05-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.94</value>
    <ltu>2024-05-06 16:00:00</ltu>
    <utc>2024-05-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.788</value>
    <ltu>2024-05-06 17:00:00</ltu>
    <utc>2024-05-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.662</value>
    <ltu>2024-05-06 18:00:00</ltu>
    <utc>2024-05-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.055</value>
    <ltu>2024-05-06 19:00:00</ltu>
    <utc>2024-05-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.573</value>
    <ltu>2024-05-06 20:00:00</ltu>
    <utc>2024-05-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.614</value>
    <ltu>2024-05-06 21:00:00</ltu>
    <utc>2024-05-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.237</value>
    <ltu>2024-05-06 22:00:00</ltu>
    <utc>2024-05-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.924</value>
    <ltu>2024-05-06 23:00:00</ltu>
    <utc>2024-05-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.891</value>
    <ltu>2024-05-07 00:00:00</ltu>
    <utc>2024-05-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.867</value>
    <ltu>2024-05-07 01:00:00</ltu>
    <utc>2024-05-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.883</value>
    <ltu>2024-05-07 02:00:00</ltu>
    <utc>2024-05-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.739</value>
    <ltu>2024-05-07 03:00:00</ltu>
    <utc>2024-05-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.765</value>
    <ltu>2024-05-07 04:00:00</ltu>
    <utc>2024-05-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.541</value>
    <ltu>2024-05-07 05:00:00</ltu>
    <utc>2024-05-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.434</value>
    <ltu>2024-05-07 06:00:00</ltu>
    <utc>2024-05-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.946</value>
    <ltu>2024-05-07 07:00:00</ltu>
    <utc>2024-05-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.914</value>
    <ltu>2024-05-07 08:00:00</ltu>
    <utc>2024-05-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.664</value>
    <ltu>2024-05-07 09:00:00</ltu>
    <utc>2024-05-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.46</value>
    <ltu>2024-05-07 10:00:00</ltu>
    <utc>2024-05-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.387</value>
    <ltu>2024-05-07 11:00:00</ltu>
    <utc>2024-05-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.153</value>
    <ltu>2024-05-07 12:00:00</ltu>
    <utc>2024-05-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.76</value>
    <ltu>2024-05-07 13:00:00</ltu>
    <utc>2024-05-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.472</value>
    <ltu>2024-05-07 14:00:00</ltu>
    <utc>2024-05-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.626</value>
    <ltu>2024-05-07 15:00:00</ltu>
    <utc>2024-05-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.105</value>
    <ltu>2024-05-07 16:00:00</ltu>
    <utc>2024-05-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.324</value>
    <ltu>2024-05-07 17:00:00</ltu>
    <utc>2024-05-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.245</value>
    <ltu>2024-05-07 18:00:00</ltu>
    <utc>2024-05-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.205</value>
    <ltu>2024-05-07 19:00:00</ltu>
    <utc>2024-05-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.343</value>
    <ltu>2024-05-07 20:00:00</ltu>
    <utc>2024-05-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.391</value>
    <ltu>2024-05-07 21:00:00</ltu>
    <utc>2024-05-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.089</value>
    <ltu>2024-05-07 22:00:00</ltu>
    <utc>2024-05-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.167</value>
    <ltu>2024-05-07 23:00:00</ltu>
    <utc>2024-05-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.211</value>
    <ltu>2024-05-08 00:00:00</ltu>
    <utc>2024-05-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.069</value>
    <ltu>2024-05-08 01:00:00</ltu>
    <utc>2024-05-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.866</value>
    <ltu>2024-05-08 02:00:00</ltu>
    <utc>2024-05-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.851</value>
    <ltu>2024-05-08 03:00:00</ltu>
    <utc>2024-05-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.323</value>
    <ltu>2024-05-08 04:00:00</ltu>
    <utc>2024-05-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.893</value>
    <ltu>2024-05-08 05:00:00</ltu>
    <utc>2024-05-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.303</value>
    <ltu>2024-05-08 06:00:00</ltu>
    <utc>2024-05-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.77</value>
    <ltu>2024-05-08 07:00:00</ltu>
    <utc>2024-05-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.979</value>
    <ltu>2024-05-08 08:00:00</ltu>
    <utc>2024-05-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.5</value>
    <ltu>2024-05-08 09:00:00</ltu>
    <utc>2024-05-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.257</value>
    <ltu>2024-05-08 10:00:00</ltu>
    <utc>2024-05-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.983</value>
    <ltu>2024-05-08 11:00:00</ltu>
    <utc>2024-05-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.866</value>
    <ltu>2024-05-08 12:00:00</ltu>
    <utc>2024-05-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.671</value>
    <ltu>2024-05-08 13:00:00</ltu>
    <utc>2024-05-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.724</value>
    <ltu>2024-05-08 14:00:00</ltu>
    <utc>2024-05-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.018</value>
    <ltu>2024-05-08 15:00:00</ltu>
    <utc>2024-05-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.131</value>
    <ltu>2024-05-08 16:00:00</ltu>
    <utc>2024-05-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.164</value>
    <ltu>2024-05-08 17:00:00</ltu>
    <utc>2024-05-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.474</value>
    <ltu>2024-05-08 18:00:00</ltu>
    <utc>2024-05-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.935</value>
    <ltu>2024-05-08 19:00:00</ltu>
    <utc>2024-05-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.142</value>
    <ltu>2024-05-08 20:00:00</ltu>
    <utc>2024-05-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.138</value>
    <ltu>2024-05-08 21:00:00</ltu>
    <utc>2024-05-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.489</value>
    <ltu>2024-05-08 22:00:00</ltu>
    <utc>2024-05-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.35</value>
    <ltu>2024-05-08 23:00:00</ltu>
    <utc>2024-05-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.276</value>
    <ltu>2024-05-09 00:00:00</ltu>
    <utc>2024-05-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.602</value>
    <ltu>2024-05-09 01:00:00</ltu>
    <utc>2024-05-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.138</value>
    <ltu>2024-05-09 02:00:00</ltu>
    <utc>2024-05-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.174</value>
    <ltu>2024-05-09 03:00:00</ltu>
    <utc>2024-05-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.261</value>
    <ltu>2024-05-09 04:00:00</ltu>
    <utc>2024-05-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.183</value>
    <ltu>2024-05-09 05:00:00</ltu>
    <utc>2024-05-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.802</value>
    <ltu>2024-05-09 06:00:00</ltu>
    <utc>2024-05-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.794</value>
    <ltu>2024-05-09 07:00:00</ltu>
    <utc>2024-05-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.728</value>
    <ltu>2024-05-09 08:00:00</ltu>
    <utc>2024-05-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.204</value>
    <ltu>2024-05-09 09:00:00</ltu>
    <utc>2024-05-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.844</value>
    <ltu>2024-05-09 10:00:00</ltu>
    <utc>2024-05-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.486</value>
    <ltu>2024-05-09 11:00:00</ltu>
    <utc>2024-05-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.434</value>
    <ltu>2024-05-09 12:00:00</ltu>
    <utc>2024-05-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.093</value>
    <ltu>2024-05-09 13:00:00</ltu>
    <utc>2024-05-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.511</value>
    <ltu>2024-05-09 14:00:00</ltu>
    <utc>2024-05-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.221</value>
    <ltu>2024-05-09 15:00:00</ltu>
    <utc>2024-05-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.645</value>
    <ltu>2024-05-09 16:00:00</ltu>
    <utc>2024-05-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.672</value>
    <ltu>2024-05-09 17:00:00</ltu>
    <utc>2024-05-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.278</value>
    <ltu>2024-05-09 18:00:00</ltu>
    <utc>2024-05-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.442</value>
    <ltu>2024-05-09 19:00:00</ltu>
    <utc>2024-05-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.295</value>
    <ltu>2024-05-09 20:00:00</ltu>
    <utc>2024-05-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.671</value>
    <ltu>2024-05-09 21:00:00</ltu>
    <utc>2024-05-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.099</value>
    <ltu>2024-05-09 22:00:00</ltu>
    <utc>2024-05-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.508</value>
    <ltu>2024-05-09 23:00:00</ltu>
    <utc>2024-05-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.71</value>
    <ltu>2024-05-10 00:00:00</ltu>
    <utc>2024-05-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.281</value>
    <ltu>2024-05-10 01:00:00</ltu>
    <utc>2024-05-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.285</value>
    <ltu>2024-05-10 02:00:00</ltu>
    <utc>2024-05-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.715</value>
    <ltu>2024-05-10 03:00:00</ltu>
    <utc>2024-05-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.538</value>
    <ltu>2024-05-10 04:00:00</ltu>
    <utc>2024-05-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.036</value>
    <ltu>2024-05-10 05:00:00</ltu>
    <utc>2024-05-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.369</value>
    <ltu>2024-05-10 06:00:00</ltu>
    <utc>2024-05-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.288</value>
    <ltu>2024-05-10 07:00:00</ltu>
    <utc>2024-05-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.637</value>
    <ltu>2024-05-10 08:00:00</ltu>
    <utc>2024-05-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.564</value>
    <ltu>2024-05-10 09:00:00</ltu>
    <utc>2024-05-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.581</value>
    <ltu>2024-05-10 10:00:00</ltu>
    <utc>2024-05-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.244</value>
    <ltu>2024-05-10 11:00:00</ltu>
    <utc>2024-05-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.161</value>
    <ltu>2024-05-10 12:00:00</ltu>
    <utc>2024-05-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.719</value>
    <ltu>2024-05-10 13:00:00</ltu>
    <utc>2024-05-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.58</value>
    <ltu>2024-05-10 14:00:00</ltu>
    <utc>2024-05-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.591</value>
    <ltu>2024-05-10 15:00:00</ltu>
    <utc>2024-05-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.941</value>
    <ltu>2024-05-10 16:00:00</ltu>
    <utc>2024-05-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.353</value>
    <ltu>2024-05-10 17:00:00</ltu>
    <utc>2024-05-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.904</value>
    <ltu>2024-05-10 18:00:00</ltu>
    <utc>2024-05-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.582</value>
    <ltu>2024-05-10 19:00:00</ltu>
    <utc>2024-05-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.465</value>
    <ltu>2024-05-10 20:00:00</ltu>
    <utc>2024-05-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.516</value>
    <ltu>2024-05-10 21:00:00</ltu>
    <utc>2024-05-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.836</value>
    <ltu>2024-05-10 22:00:00</ltu>
    <utc>2024-05-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.879</value>
    <ltu>2024-05-10 23:00:00</ltu>
    <utc>2024-05-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.536</value>
    <ltu>2024-05-11 00:00:00</ltu>
    <utc>2024-05-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.943</value>
    <ltu>2024-05-11 01:00:00</ltu>
    <utc>2024-05-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.495</value>
    <ltu>2024-05-11 02:00:00</ltu>
    <utc>2024-05-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.876</value>
    <ltu>2024-05-11 03:00:00</ltu>
    <utc>2024-05-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.808</value>
    <ltu>2024-05-11 04:00:00</ltu>
    <utc>2024-05-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.846</value>
    <ltu>2024-05-11 05:00:00</ltu>
    <utc>2024-05-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.246</value>
    <ltu>2024-05-11 06:00:00</ltu>
    <utc>2024-05-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.513</value>
    <ltu>2024-05-11 07:00:00</ltu>
    <utc>2024-05-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.24</value>
    <ltu>2024-05-11 08:00:00</ltu>
    <utc>2024-05-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.765</value>
    <ltu>2024-05-11 09:00:00</ltu>
    <utc>2024-05-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.51</value>
    <ltu>2024-05-11 10:00:00</ltu>
    <utc>2024-05-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.127</value>
    <ltu>2024-05-11 11:00:00</ltu>
    <utc>2024-05-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.596</value>
    <ltu>2024-05-11 12:00:00</ltu>
    <utc>2024-05-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.551</value>
    <ltu>2024-05-11 13:00:00</ltu>
    <utc>2024-05-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.735</value>
    <ltu>2024-05-11 14:00:00</ltu>
    <utc>2024-05-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.475</value>
    <ltu>2024-05-11 15:00:00</ltu>
    <utc>2024-05-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.99</value>
    <ltu>2024-05-11 16:00:00</ltu>
    <utc>2024-05-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.843</value>
    <ltu>2024-05-11 17:00:00</ltu>
    <utc>2024-05-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.445</value>
    <ltu>2024-05-11 18:00:00</ltu>
    <utc>2024-05-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.716</value>
    <ltu>2024-05-11 19:00:00</ltu>
    <utc>2024-05-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.37</value>
    <ltu>2024-05-11 20:00:00</ltu>
    <utc>2024-05-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.477</value>
    <ltu>2024-05-11 21:00:00</ltu>
    <utc>2024-05-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.258</value>
    <ltu>2024-05-11 22:00:00</ltu>
    <utc>2024-05-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.216</value>
    <ltu>2024-05-11 23:00:00</ltu>
    <utc>2024-05-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.764</value>
    <ltu>2024-05-12 00:00:00</ltu>
    <utc>2024-05-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.994</value>
    <ltu>2024-05-12 01:00:00</ltu>
    <utc>2024-05-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.327</value>
    <ltu>2024-05-12 02:00:00</ltu>
    <utc>2024-05-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.163</value>
    <ltu>2024-05-12 03:00:00</ltu>
    <utc>2024-05-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.194</value>
    <ltu>2024-05-12 04:00:00</ltu>
    <utc>2024-05-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.642</value>
    <ltu>2024-05-12 05:00:00</ltu>
    <utc>2024-05-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.131</value>
    <ltu>2024-05-12 06:00:00</ltu>
    <utc>2024-05-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.543</value>
    <ltu>2024-05-12 07:00:00</ltu>
    <utc>2024-05-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.48</value>
    <ltu>2024-05-12 08:00:00</ltu>
    <utc>2024-05-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.559</value>
    <ltu>2024-05-12 09:00:00</ltu>
    <utc>2024-05-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.944</value>
    <ltu>2024-05-12 10:00:00</ltu>
    <utc>2024-05-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.381</value>
    <ltu>2024-05-12 11:00:00</ltu>
    <utc>2024-05-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.333</value>
    <ltu>2024-05-12 12:00:00</ltu>
    <utc>2024-05-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.741</value>
    <ltu>2024-05-12 13:00:00</ltu>
    <utc>2024-05-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.617</value>
    <ltu>2024-05-12 14:00:00</ltu>
    <utc>2024-05-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.364</value>
    <ltu>2024-05-12 15:00:00</ltu>
    <utc>2024-05-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.671</value>
    <ltu>2024-05-12 16:00:00</ltu>
    <utc>2024-05-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.19</value>
    <ltu>2024-05-12 17:00:00</ltu>
    <utc>2024-05-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.477</value>
    <ltu>2024-05-12 18:00:00</ltu>
    <utc>2024-05-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.806</value>
    <ltu>2024-05-12 19:00:00</ltu>
    <utc>2024-05-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.089</value>
    <ltu>2024-05-12 20:00:00</ltu>
    <utc>2024-05-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.53</value>
    <ltu>2024-05-12 21:00:00</ltu>
    <utc>2024-05-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.777</value>
    <ltu>2024-05-12 22:00:00</ltu>
    <utc>2024-05-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.851</value>
    <ltu>2024-05-12 23:00:00</ltu>
    <utc>2024-05-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.779</value>
    <ltu>2024-05-13 00:00:00</ltu>
    <utc>2024-05-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.125</value>
    <ltu>2024-05-13 01:00:00</ltu>
    <utc>2024-05-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.177</value>
    <ltu>2024-05-13 02:00:00</ltu>
    <utc>2024-05-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.987</value>
    <ltu>2024-05-13 03:00:00</ltu>
    <utc>2024-05-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.351</value>
    <ltu>2024-05-13 04:00:00</ltu>
    <utc>2024-05-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.619</value>
    <ltu>2024-05-13 05:00:00</ltu>
    <utc>2024-05-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.86</value>
    <ltu>2024-05-13 06:00:00</ltu>
    <utc>2024-05-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.708</value>
    <ltu>2024-05-13 07:00:00</ltu>
    <utc>2024-05-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.053</value>
    <ltu>2024-05-13 08:00:00</ltu>
    <utc>2024-05-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.725</value>
    <ltu>2024-05-13 09:00:00</ltu>
    <utc>2024-05-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.361</value>
    <ltu>2024-05-13 10:00:00</ltu>
    <utc>2024-05-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.938</value>
    <ltu>2024-05-13 11:00:00</ltu>
    <utc>2024-05-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.349</value>
    <ltu>2024-05-13 12:00:00</ltu>
    <utc>2024-05-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.238</value>
    <ltu>2024-05-13 13:00:00</ltu>
    <utc>2024-05-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.763</value>
    <ltu>2024-05-13 14:00:00</ltu>
    <utc>2024-05-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.929</value>
    <ltu>2024-05-13 15:00:00</ltu>
    <utc>2024-05-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.998</value>
    <ltu>2024-05-13 16:00:00</ltu>
    <utc>2024-05-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.228</value>
    <ltu>2024-05-13 17:00:00</ltu>
    <utc>2024-05-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.176</value>
    <ltu>2024-05-13 18:00:00</ltu>
    <utc>2024-05-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.16</value>
    <ltu>2024-05-13 19:00:00</ltu>
    <utc>2024-05-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.959</value>
    <ltu>2024-05-13 20:00:00</ltu>
    <utc>2024-05-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.932</value>
    <ltu>2024-05-13 21:00:00</ltu>
    <utc>2024-05-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.558</value>
    <ltu>2024-05-13 22:00:00</ltu>
    <utc>2024-05-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.808</value>
    <ltu>2024-05-13 23:00:00</ltu>
    <utc>2024-05-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.887</value>
    <ltu>2024-05-14 00:00:00</ltu>
    <utc>2024-05-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.957</value>
    <ltu>2024-05-14 01:00:00</ltu>
    <utc>2024-05-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.033</value>
    <ltu>2024-05-14 02:00:00</ltu>
    <utc>2024-05-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.766</value>
    <ltu>2024-05-14 03:00:00</ltu>
    <utc>2024-05-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.784</value>
    <ltu>2024-05-14 04:00:00</ltu>
    <utc>2024-05-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.043</value>
    <ltu>2024-05-14 05:00:00</ltu>
    <utc>2024-05-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.187</value>
    <ltu>2024-05-14 06:00:00</ltu>
    <utc>2024-05-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.341</value>
    <ltu>2024-05-14 07:00:00</ltu>
    <utc>2024-05-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.112</value>
    <ltu>2024-05-14 08:00:00</ltu>
    <utc>2024-05-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.801</value>
    <ltu>2024-05-14 09:00:00</ltu>
    <utc>2024-05-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.057</value>
    <ltu>2024-05-14 10:00:00</ltu>
    <utc>2024-05-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.915</value>
    <ltu>2024-05-14 11:00:00</ltu>
    <utc>2024-05-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.834</value>
    <ltu>2024-05-14 12:00:00</ltu>
    <utc>2024-05-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.894</value>
    <ltu>2024-05-14 13:00:00</ltu>
    <utc>2024-05-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.322</value>
    <ltu>2024-05-14 14:00:00</ltu>
    <utc>2024-05-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.504</value>
    <ltu>2024-05-14 15:00:00</ltu>
    <utc>2024-05-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.715</value>
    <ltu>2024-05-14 16:00:00</ltu>
    <utc>2024-05-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.004</value>
    <ltu>2024-05-14 17:00:00</ltu>
    <utc>2024-05-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.981</value>
    <ltu>2024-05-14 18:00:00</ltu>
    <utc>2024-05-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.274</value>
    <ltu>2024-05-14 19:00:00</ltu>
    <utc>2024-05-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.227</value>
    <ltu>2024-05-14 20:00:00</ltu>
    <utc>2024-05-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.357</value>
    <ltu>2024-05-14 21:00:00</ltu>
    <utc>2024-05-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.552</value>
    <ltu>2024-05-14 22:00:00</ltu>
    <utc>2024-05-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.447</value>
    <ltu>2024-05-14 23:00:00</ltu>
    <utc>2024-05-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.455</value>
    <ltu>2024-05-15 00:00:00</ltu>
    <utc>2024-05-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.019</value>
    <ltu>2024-05-15 01:00:00</ltu>
    <utc>2024-05-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.766</value>
    <ltu>2024-05-15 02:00:00</ltu>
    <utc>2024-05-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.857</value>
    <ltu>2024-05-15 03:00:00</ltu>
    <utc>2024-05-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.544</value>
    <ltu>2024-05-15 04:00:00</ltu>
    <utc>2024-05-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.842</value>
    <ltu>2024-05-15 05:00:00</ltu>
    <utc>2024-05-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.77</value>
    <ltu>2024-05-15 06:00:00</ltu>
    <utc>2024-05-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.637</value>
    <ltu>2024-05-15 07:00:00</ltu>
    <utc>2024-05-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.057</value>
    <ltu>2024-05-15 08:00:00</ltu>
    <utc>2024-05-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.618</value>
    <ltu>2024-05-15 09:00:00</ltu>
    <utc>2024-05-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.13</value>
    <ltu>2024-05-15 10:00:00</ltu>
    <utc>2024-05-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.65</value>
    <ltu>2024-05-15 11:00:00</ltu>
    <utc>2024-05-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.789</value>
    <ltu>2024-05-15 12:00:00</ltu>
    <utc>2024-05-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.416</value>
    <ltu>2024-05-15 13:00:00</ltu>
    <utc>2024-05-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.202</value>
    <ltu>2024-05-15 14:00:00</ltu>
    <utc>2024-05-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.323</value>
    <ltu>2024-05-15 15:00:00</ltu>
    <utc>2024-05-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.367</value>
    <ltu>2024-05-15 16:00:00</ltu>
    <utc>2024-05-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.87</value>
    <ltu>2024-05-15 17:00:00</ltu>
    <utc>2024-05-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.051</value>
    <ltu>2024-05-15 18:00:00</ltu>
    <utc>2024-05-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.912</value>
    <ltu>2024-05-15 19:00:00</ltu>
    <utc>2024-05-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.395</value>
    <ltu>2024-05-15 20:00:00</ltu>
    <utc>2024-05-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.483</value>
    <ltu>2024-05-15 21:00:00</ltu>
    <utc>2024-05-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.802</value>
    <ltu>2024-05-15 22:00:00</ltu>
    <utc>2024-05-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.423</value>
    <ltu>2024-05-15 23:00:00</ltu>
    <utc>2024-05-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.426</value>
    <ltu>2024-05-16 00:00:00</ltu>
    <utc>2024-05-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.789</value>
    <ltu>2024-05-16 01:00:00</ltu>
    <utc>2024-05-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.928</value>
    <ltu>2024-05-16 02:00:00</ltu>
    <utc>2024-05-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.842</value>
    <ltu>2024-05-16 03:00:00</ltu>
    <utc>2024-05-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.94</value>
    <ltu>2024-05-16 04:00:00</ltu>
    <utc>2024-05-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.98</value>
    <ltu>2024-05-16 05:00:00</ltu>
    <utc>2024-05-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.926</value>
    <ltu>2024-05-16 06:00:00</ltu>
    <utc>2024-05-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.361</value>
    <ltu>2024-05-16 07:00:00</ltu>
    <utc>2024-05-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.074</value>
    <ltu>2024-05-16 08:00:00</ltu>
    <utc>2024-05-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.448</value>
    <ltu>2024-05-16 09:00:00</ltu>
    <utc>2024-05-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.856</value>
    <ltu>2024-05-16 10:00:00</ltu>
    <utc>2024-05-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.349</value>
    <ltu>2024-05-16 11:00:00</ltu>
    <utc>2024-05-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.083</value>
    <ltu>2024-05-16 12:00:00</ltu>
    <utc>2024-05-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.287</value>
    <ltu>2024-05-16 13:00:00</ltu>
    <utc>2024-05-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.308</value>
    <ltu>2024-05-16 14:00:00</ltu>
    <utc>2024-05-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.569</value>
    <ltu>2024-05-16 15:00:00</ltu>
    <utc>2024-05-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.718</value>
    <ltu>2024-05-16 16:00:00</ltu>
    <utc>2024-05-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.685</value>
    <ltu>2024-05-16 17:00:00</ltu>
    <utc>2024-05-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.995</value>
    <ltu>2024-05-16 18:00:00</ltu>
    <utc>2024-05-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.18</value>
    <ltu>2024-05-16 19:00:00</ltu>
    <utc>2024-05-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.315</value>
    <ltu>2024-05-16 20:00:00</ltu>
    <utc>2024-05-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.325</value>
    <ltu>2024-05-16 21:00:00</ltu>
    <utc>2024-05-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.257</value>
    <ltu>2024-05-16 22:00:00</ltu>
    <utc>2024-05-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.004</value>
    <ltu>2024-05-16 23:00:00</ltu>
    <utc>2024-05-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.025</value>
    <ltu>2024-05-17 00:00:00</ltu>
    <utc>2024-05-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.051</value>
    <ltu>2024-05-17 01:00:00</ltu>
    <utc>2024-05-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.355</value>
    <ltu>2024-05-17 02:00:00</ltu>
    <utc>2024-05-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.722</value>
    <ltu>2024-05-17 03:00:00</ltu>
    <utc>2024-05-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.715</value>
    <ltu>2024-05-17 04:00:00</ltu>
    <utc>2024-05-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.786</value>
    <ltu>2024-05-17 05:00:00</ltu>
    <utc>2024-05-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.336</value>
    <ltu>2024-05-17 06:00:00</ltu>
    <utc>2024-05-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.081</value>
    <ltu>2024-05-17 07:00:00</ltu>
    <utc>2024-05-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.915</value>
    <ltu>2024-05-17 08:00:00</ltu>
    <utc>2024-05-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.733</value>
    <ltu>2024-05-17 09:00:00</ltu>
    <utc>2024-05-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.49</value>
    <ltu>2024-05-17 10:00:00</ltu>
    <utc>2024-05-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.435</value>
    <ltu>2024-05-17 11:00:00</ltu>
    <utc>2024-05-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.204</value>
    <ltu>2024-05-17 12:00:00</ltu>
    <utc>2024-05-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.867</value>
    <ltu>2024-05-17 13:00:00</ltu>
    <utc>2024-05-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.54</value>
    <ltu>2024-05-17 14:00:00</ltu>
    <utc>2024-05-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.708</value>
    <ltu>2024-05-17 15:00:00</ltu>
    <utc>2024-05-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.799</value>
    <ltu>2024-05-17 16:00:00</ltu>
    <utc>2024-05-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.106</value>
    <ltu>2024-05-17 17:00:00</ltu>
    <utc>2024-05-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.4</value>
    <ltu>2024-05-17 18:00:00</ltu>
    <utc>2024-05-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.004</value>
    <ltu>2024-05-17 19:00:00</ltu>
    <utc>2024-05-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.787</value>
    <ltu>2024-05-17 20:00:00</ltu>
    <utc>2024-05-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.761</value>
    <ltu>2024-05-17 21:00:00</ltu>
    <utc>2024-05-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.016</value>
    <ltu>2024-05-17 22:00:00</ltu>
    <utc>2024-05-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.458</value>
    <ltu>2024-05-17 23:00:00</ltu>
    <utc>2024-05-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.411</value>
    <ltu>2024-05-18 00:00:00</ltu>
    <utc>2024-05-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.276</value>
    <ltu>2024-05-18 01:00:00</ltu>
    <utc>2024-05-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.064</value>
    <ltu>2024-05-18 02:00:00</ltu>
    <utc>2024-05-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.95</value>
    <ltu>2024-05-18 03:00:00</ltu>
    <utc>2024-05-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.914</value>
    <ltu>2024-05-18 04:00:00</ltu>
    <utc>2024-05-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.015</value>
    <ltu>2024-05-18 05:00:00</ltu>
    <utc>2024-05-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.166</value>
    <ltu>2024-05-18 06:00:00</ltu>
    <utc>2024-05-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.108</value>
    <ltu>2024-05-18 07:00:00</ltu>
    <utc>2024-05-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.053</value>
    <ltu>2024-05-18 08:00:00</ltu>
    <utc>2024-05-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.042</value>
    <ltu>2024-05-18 09:00:00</ltu>
    <utc>2024-05-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.854</value>
    <ltu>2024-05-18 10:00:00</ltu>
    <utc>2024-05-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.872</value>
    <ltu>2024-05-18 11:00:00</ltu>
    <utc>2024-05-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.616</value>
    <ltu>2024-05-18 12:00:00</ltu>
    <utc>2024-05-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.258</value>
    <ltu>2024-05-18 13:00:00</ltu>
    <utc>2024-05-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.353</value>
    <ltu>2024-05-18 14:00:00</ltu>
    <utc>2024-05-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.156</value>
    <ltu>2024-05-18 15:00:00</ltu>
    <utc>2024-05-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.062</value>
    <ltu>2024-05-18 16:00:00</ltu>
    <utc>2024-05-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.285</value>
    <ltu>2024-05-18 17:00:00</ltu>
    <utc>2024-05-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.58</value>
    <ltu>2024-05-18 18:00:00</ltu>
    <utc>2024-05-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.546</value>
    <ltu>2024-05-18 19:00:00</ltu>
    <utc>2024-05-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.098</value>
    <ltu>2024-05-18 20:00:00</ltu>
    <utc>2024-05-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.911</value>
    <ltu>2024-05-18 21:00:00</ltu>
    <utc>2024-05-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.221</value>
    <ltu>2024-05-18 22:00:00</ltu>
    <utc>2024-05-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.681</value>
    <ltu>2024-05-18 23:00:00</ltu>
    <utc>2024-05-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.539</value>
    <ltu>2024-05-19 00:00:00</ltu>
    <utc>2024-05-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.156</value>
    <ltu>2024-05-19 01:00:00</ltu>
    <utc>2024-05-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.031</value>
    <ltu>2024-05-19 02:00:00</ltu>
    <utc>2024-05-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.77</value>
    <ltu>2024-05-19 03:00:00</ltu>
    <utc>2024-05-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.771</value>
    <ltu>2024-05-19 04:00:00</ltu>
    <utc>2024-05-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.358</value>
    <ltu>2024-05-19 05:00:00</ltu>
    <utc>2024-05-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.627</value>
    <ltu>2024-05-19 06:00:00</ltu>
    <utc>2024-05-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.925</value>
    <ltu>2024-05-19 07:00:00</ltu>
    <utc>2024-05-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.567</value>
    <ltu>2024-05-19 08:00:00</ltu>
    <utc>2024-05-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.227</value>
    <ltu>2024-05-19 09:00:00</ltu>
    <utc>2024-05-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.185</value>
    <ltu>2024-05-19 10:00:00</ltu>
    <utc>2024-05-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.654</value>
    <ltu>2024-05-19 11:00:00</ltu>
    <utc>2024-05-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.984</value>
    <ltu>2024-05-19 12:00:00</ltu>
    <utc>2024-05-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.747</value>
    <ltu>2024-05-19 13:00:00</ltu>
    <utc>2024-05-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.603</value>
    <ltu>2024-05-19 14:00:00</ltu>
    <utc>2024-05-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.605</value>
    <ltu>2024-05-19 15:00:00</ltu>
    <utc>2024-05-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.168</value>
    <ltu>2024-05-19 16:00:00</ltu>
    <utc>2024-05-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.763</value>
    <ltu>2024-05-19 17:00:00</ltu>
    <utc>2024-05-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.247</value>
    <ltu>2024-05-19 18:00:00</ltu>
    <utc>2024-05-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.362</value>
    <ltu>2024-05-19 19:00:00</ltu>
    <utc>2024-05-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.501</value>
    <ltu>2024-05-19 20:00:00</ltu>
    <utc>2024-05-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.123</value>
    <ltu>2024-05-19 21:00:00</ltu>
    <utc>2024-05-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.422</value>
    <ltu>2024-05-19 22:00:00</ltu>
    <utc>2024-05-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.9</value>
    <ltu>2024-05-19 23:00:00</ltu>
    <utc>2024-05-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.055</value>
    <ltu>2024-05-20 00:00:00</ltu>
    <utc>2024-05-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.148</value>
    <ltu>2024-05-20 01:00:00</ltu>
    <utc>2024-05-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.834</value>
    <ltu>2024-05-20 02:00:00</ltu>
    <utc>2024-05-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.11</value>
    <ltu>2024-05-20 03:00:00</ltu>
    <utc>2024-05-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.895</value>
    <ltu>2024-05-20 04:00:00</ltu>
    <utc>2024-05-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.669</value>
    <ltu>2024-05-20 05:00:00</ltu>
    <utc>2024-05-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.526</value>
    <ltu>2024-05-20 06:00:00</ltu>
    <utc>2024-05-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.205</value>
    <ltu>2024-05-20 07:00:00</ltu>
    <utc>2024-05-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.218</value>
    <ltu>2024-05-20 08:00:00</ltu>
    <utc>2024-05-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.722</value>
    <ltu>2024-05-20 09:00:00</ltu>
    <utc>2024-05-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.156</value>
    <ltu>2024-05-20 10:00:00</ltu>
    <utc>2024-05-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.674</value>
    <ltu>2024-05-20 11:00:00</ltu>
    <utc>2024-05-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.521</value>
    <ltu>2024-05-20 12:00:00</ltu>
    <utc>2024-05-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.906</value>
    <ltu>2024-05-20 13:00:00</ltu>
    <utc>2024-05-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.957</value>
    <ltu>2024-05-20 14:00:00</ltu>
    <utc>2024-05-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.597</value>
    <ltu>2024-05-20 15:00:00</ltu>
    <utc>2024-05-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.614</value>
    <ltu>2024-05-20 16:00:00</ltu>
    <utc>2024-05-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.9</value>
    <ltu>2024-05-20 17:00:00</ltu>
    <utc>2024-05-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.544</value>
    <ltu>2024-05-20 18:00:00</ltu>
    <utc>2024-05-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.233</value>
    <ltu>2024-05-20 19:00:00</ltu>
    <utc>2024-05-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.176</value>
    <ltu>2024-05-20 20:00:00</ltu>
    <utc>2024-05-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.783</value>
    <ltu>2024-05-20 21:00:00</ltu>
    <utc>2024-05-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.561</value>
    <ltu>2024-05-20 22:00:00</ltu>
    <utc>2024-05-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.27</value>
    <ltu>2024-05-20 23:00:00</ltu>
    <utc>2024-05-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.277</value>
    <ltu>2024-05-21 00:00:00</ltu>
    <utc>2024-05-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.97</value>
    <ltu>2024-05-21 01:00:00</ltu>
    <utc>2024-05-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.89</value>
    <ltu>2024-05-21 02:00:00</ltu>
    <utc>2024-05-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.83</value>
    <ltu>2024-05-21 03:00:00</ltu>
    <utc>2024-05-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.817</value>
    <ltu>2024-05-21 04:00:00</ltu>
    <utc>2024-05-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.783</value>
    <ltu>2024-05-21 05:00:00</ltu>
    <utc>2024-05-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.285</value>
    <ltu>2024-05-21 06:00:00</ltu>
    <utc>2024-05-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.258</value>
    <ltu>2024-05-21 07:00:00</ltu>
    <utc>2024-05-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.207</value>
    <ltu>2024-05-21 08:00:00</ltu>
    <utc>2024-05-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.083</value>
    <ltu>2024-05-21 09:00:00</ltu>
    <utc>2024-05-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.825</value>
    <ltu>2024-05-21 10:00:00</ltu>
    <utc>2024-05-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.782</value>
    <ltu>2024-05-21 11:00:00</ltu>
    <utc>2024-05-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.67</value>
    <ltu>2024-05-21 12:00:00</ltu>
    <utc>2024-05-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.522</value>
    <ltu>2024-05-21 13:00:00</ltu>
    <utc>2024-05-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.766</value>
    <ltu>2024-05-21 14:00:00</ltu>
    <utc>2024-05-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.952</value>
    <ltu>2024-05-21 15:00:00</ltu>
    <utc>2024-05-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.404</value>
    <ltu>2024-05-21 16:00:00</ltu>
    <utc>2024-05-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.871</value>
    <ltu>2024-05-21 17:00:00</ltu>
    <utc>2024-05-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.687</value>
    <ltu>2024-05-21 18:00:00</ltu>
    <utc>2024-05-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.124</value>
    <ltu>2024-05-21 19:00:00</ltu>
    <utc>2024-05-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.784</value>
    <ltu>2024-05-21 20:00:00</ltu>
    <utc>2024-05-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.784</value>
    <ltu>2024-05-21 21:00:00</ltu>
    <utc>2024-05-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.723</value>
    <ltu>2024-05-21 22:00:00</ltu>
    <utc>2024-05-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.306</value>
    <ltu>2024-05-21 23:00:00</ltu>
    <utc>2024-05-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.348</value>
    <ltu>2024-05-22 00:00:00</ltu>
    <utc>2024-05-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.213</value>
    <ltu>2024-05-22 01:00:00</ltu>
    <utc>2024-05-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.134</value>
    <ltu>2024-05-22 02:00:00</ltu>
    <utc>2024-05-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.044</value>
    <ltu>2024-05-22 03:00:00</ltu>
    <utc>2024-05-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.182</value>
    <ltu>2024-05-22 04:00:00</ltu>
    <utc>2024-05-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.254</value>
    <ltu>2024-05-22 05:00:00</ltu>
    <utc>2024-05-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.483</value>
    <ltu>2024-05-22 06:00:00</ltu>
    <utc>2024-05-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.47</value>
    <ltu>2024-05-22 07:00:00</ltu>
    <utc>2024-05-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.323</value>
    <ltu>2024-05-22 08:00:00</ltu>
    <utc>2024-05-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.246</value>
    <ltu>2024-05-22 09:00:00</ltu>
    <utc>2024-05-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.947</value>
    <ltu>2024-05-22 10:00:00</ltu>
    <utc>2024-05-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.047</value>
    <ltu>2024-05-22 11:00:00</ltu>
    <utc>2024-05-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.81</value>
    <ltu>2024-05-22 12:00:00</ltu>
    <utc>2024-05-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.99</value>
    <ltu>2024-05-22 13:00:00</ltu>
    <utc>2024-05-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.426</value>
    <ltu>2024-05-22 14:00:00</ltu>
    <utc>2024-05-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.479</value>
    <ltu>2024-05-22 15:00:00</ltu>
    <utc>2024-05-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.466</value>
    <ltu>2024-05-22 16:00:00</ltu>
    <utc>2024-05-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.49</value>
    <ltu>2024-05-22 17:00:00</ltu>
    <utc>2024-05-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.766</value>
    <ltu>2024-05-22 18:00:00</ltu>
    <utc>2024-05-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.975</value>
    <ltu>2024-05-22 19:00:00</ltu>
    <utc>2024-05-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.325</value>
    <ltu>2024-05-22 20:00:00</ltu>
    <utc>2024-05-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.341</value>
    <ltu>2024-05-22 21:00:00</ltu>
    <utc>2024-05-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.748</value>
    <ltu>2024-05-22 22:00:00</ltu>
    <utc>2024-05-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.574</value>
    <ltu>2024-05-22 23:00:00</ltu>
    <utc>2024-05-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.413</value>
    <ltu>2024-05-23 00:00:00</ltu>
    <utc>2024-05-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.638</value>
    <ltu>2024-05-23 01:00:00</ltu>
    <utc>2024-05-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.194</value>
    <ltu>2024-05-23 02:00:00</ltu>
    <utc>2024-05-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.087</value>
    <ltu>2024-05-23 03:00:00</ltu>
    <utc>2024-05-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.337</value>
    <ltu>2024-05-23 04:00:00</ltu>
    <utc>2024-05-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.316</value>
    <ltu>2024-05-23 05:00:00</ltu>
    <utc>2024-05-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.53</value>
    <ltu>2024-05-23 06:00:00</ltu>
    <utc>2024-05-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.421</value>
    <ltu>2024-05-23 07:00:00</ltu>
    <utc>2024-05-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.395</value>
    <ltu>2024-05-23 08:00:00</ltu>
    <utc>2024-05-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.152</value>
    <ltu>2024-05-23 09:00:00</ltu>
    <utc>2024-05-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.818</value>
    <ltu>2024-05-23 10:00:00</ltu>
    <utc>2024-05-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.685</value>
    <ltu>2024-05-23 11:00:00</ltu>
    <utc>2024-05-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.149</value>
    <ltu>2024-05-23 12:00:00</ltu>
    <utc>2024-05-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.383</value>
    <ltu>2024-05-23 13:00:00</ltu>
    <utc>2024-05-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.578</value>
    <ltu>2024-05-23 14:00:00</ltu>
    <utc>2024-05-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.74</value>
    <ltu>2024-05-23 15:00:00</ltu>
    <utc>2024-05-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.814</value>
    <ltu>2024-05-23 16:00:00</ltu>
    <utc>2024-05-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.94</value>
    <ltu>2024-05-23 17:00:00</ltu>
    <utc>2024-05-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.618</value>
    <ltu>2024-05-23 18:00:00</ltu>
    <utc>2024-05-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.878</value>
    <ltu>2024-05-23 19:00:00</ltu>
    <utc>2024-05-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.983</value>
    <ltu>2024-05-23 20:00:00</ltu>
    <utc>2024-05-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.769</value>
    <ltu>2024-05-23 21:00:00</ltu>
    <utc>2024-05-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.734</value>
    <ltu>2024-05-23 22:00:00</ltu>
    <utc>2024-05-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.102</value>
    <ltu>2024-05-23 23:00:00</ltu>
    <utc>2024-05-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.405</value>
    <ltu>2024-05-24 00:00:00</ltu>
    <utc>2024-05-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.364</value>
    <ltu>2024-05-24 01:00:00</ltu>
    <utc>2024-05-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.427</value>
    <ltu>2024-05-24 02:00:00</ltu>
    <utc>2024-05-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.211</value>
    <ltu>2024-05-24 03:00:00</ltu>
    <utc>2024-05-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.246</value>
    <ltu>2024-05-24 04:00:00</ltu>
    <utc>2024-05-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.29</value>
    <ltu>2024-05-24 05:00:00</ltu>
    <utc>2024-05-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.42</value>
    <ltu>2024-05-24 06:00:00</ltu>
    <utc>2024-05-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.456</value>
    <ltu>2024-05-24 07:00:00</ltu>
    <utc>2024-05-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.374</value>
    <ltu>2024-05-24 08:00:00</ltu>
    <utc>2024-05-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.093</value>
    <ltu>2024-05-24 09:00:00</ltu>
    <utc>2024-05-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.098</value>
    <ltu>2024-05-24 10:00:00</ltu>
    <utc>2024-05-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.785</value>
    <ltu>2024-05-24 11:00:00</ltu>
    <utc>2024-05-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.791</value>
    <ltu>2024-05-24 12:00:00</ltu>
    <utc>2024-05-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.956</value>
    <ltu>2024-05-24 13:00:00</ltu>
    <utc>2024-05-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.848</value>
    <ltu>2024-05-24 14:00:00</ltu>
    <utc>2024-05-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.936</value>
    <ltu>2024-05-24 15:00:00</ltu>
    <utc>2024-05-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.913</value>
    <ltu>2024-05-24 16:00:00</ltu>
    <utc>2024-05-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.133</value>
    <ltu>2024-05-24 17:00:00</ltu>
    <utc>2024-05-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.111</value>
    <ltu>2024-05-24 18:00:00</ltu>
    <utc>2024-05-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.851</value>
    <ltu>2024-05-24 19:00:00</ltu>
    <utc>2024-05-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.607</value>
    <ltu>2024-05-24 20:00:00</ltu>
    <utc>2024-05-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.421</value>
    <ltu>2024-05-24 21:00:00</ltu>
    <utc>2024-05-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.967</value>
    <ltu>2024-05-24 22:00:00</ltu>
    <utc>2024-05-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.958</value>
    <ltu>2024-05-24 23:00:00</ltu>
    <utc>2024-05-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.638</value>
    <ltu>2024-05-25 00:00:00</ltu>
    <utc>2024-05-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.435</value>
    <ltu>2024-05-25 01:00:00</ltu>
    <utc>2024-05-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.245</value>
    <ltu>2024-05-25 02:00:00</ltu>
    <utc>2024-05-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.145</value>
    <ltu>2024-05-25 03:00:00</ltu>
    <utc>2024-05-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.27</value>
    <ltu>2024-05-25 04:00:00</ltu>
    <utc>2024-05-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.166</value>
    <ltu>2024-05-25 05:00:00</ltu>
    <utc>2024-05-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.263</value>
    <ltu>2024-05-25 06:00:00</ltu>
    <utc>2024-05-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.133</value>
    <ltu>2024-05-25 07:00:00</ltu>
    <utc>2024-05-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.045</value>
    <ltu>2024-05-25 08:00:00</ltu>
    <utc>2024-05-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.004</value>
    <ltu>2024-05-25 09:00:00</ltu>
    <utc>2024-05-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.776</value>
    <ltu>2024-05-25 10:00:00</ltu>
    <utc>2024-05-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.704</value>
    <ltu>2024-05-25 11:00:00</ltu>
    <utc>2024-05-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.598</value>
    <ltu>2024-05-25 12:00:00</ltu>
    <utc>2024-05-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.826</value>
    <ltu>2024-05-25 13:00:00</ltu>
    <utc>2024-05-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.621</value>
    <ltu>2024-05-25 14:00:00</ltu>
    <utc>2024-05-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.748</value>
    <ltu>2024-05-25 15:00:00</ltu>
    <utc>2024-05-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.783</value>
    <ltu>2024-05-25 16:00:00</ltu>
    <utc>2024-05-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.128</value>
    <ltu>2024-05-25 17:00:00</ltu>
    <utc>2024-05-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.505</value>
    <ltu>2024-05-25 18:00:00</ltu>
    <utc>2024-05-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.277</value>
    <ltu>2024-05-25 19:00:00</ltu>
    <utc>2024-05-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.645</value>
    <ltu>2024-05-25 20:00:00</ltu>
    <utc>2024-05-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.483</value>
    <ltu>2024-05-25 21:00:00</ltu>
    <utc>2024-05-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.285</value>
    <ltu>2024-05-25 22:00:00</ltu>
    <utc>2024-05-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.701</value>
    <ltu>2024-05-25 23:00:00</ltu>
    <utc>2024-05-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.552</value>
    <ltu>2024-05-26 00:00:00</ltu>
    <utc>2024-05-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.25</value>
    <ltu>2024-05-26 01:00:00</ltu>
    <utc>2024-05-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.268</value>
    <ltu>2024-05-26 02:00:00</ltu>
    <utc>2024-05-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.024</value>
    <ltu>2024-05-26 03:00:00</ltu>
    <utc>2024-05-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.993</value>
    <ltu>2024-05-26 04:00:00</ltu>
    <utc>2024-05-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.013</value>
    <ltu>2024-05-26 05:00:00</ltu>
    <utc>2024-05-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.165</value>
    <ltu>2024-05-26 06:00:00</ltu>
    <utc>2024-05-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.032</value>
    <ltu>2024-05-26 07:00:00</ltu>
    <utc>2024-05-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.245</value>
    <ltu>2024-05-26 08:00:00</ltu>
    <utc>2024-05-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.302</value>
    <ltu>2024-05-26 09:00:00</ltu>
    <utc>2024-05-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.473</value>
    <ltu>2024-05-26 10:00:00</ltu>
    <utc>2024-05-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.955</value>
    <ltu>2024-05-26 11:00:00</ltu>
    <utc>2024-05-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.784</value>
    <ltu>2024-05-26 12:00:00</ltu>
    <utc>2024-05-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.142</value>
    <ltu>2024-05-26 13:00:00</ltu>
    <utc>2024-05-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.676</value>
    <ltu>2024-05-26 14:00:00</ltu>
    <utc>2024-05-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.413</value>
    <ltu>2024-05-26 15:00:00</ltu>
    <utc>2024-05-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.338</value>
    <ltu>2024-05-26 16:00:00</ltu>
    <utc>2024-05-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.941</value>
    <ltu>2024-05-26 17:00:00</ltu>
    <utc>2024-05-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.02</value>
    <ltu>2024-05-26 18:00:00</ltu>
    <utc>2024-05-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.989</value>
    <ltu>2024-05-26 19:00:00</ltu>
    <utc>2024-05-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.311</value>
    <ltu>2024-05-26 20:00:00</ltu>
    <utc>2024-05-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.64</value>
    <ltu>2024-05-26 21:00:00</ltu>
    <utc>2024-05-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.431</value>
    <ltu>2024-05-26 22:00:00</ltu>
    <utc>2024-05-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.478</value>
    <ltu>2024-05-26 23:00:00</ltu>
    <utc>2024-05-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.446</value>
    <ltu>2024-05-27 00:00:00</ltu>
    <utc>2024-05-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.398</value>
    <ltu>2024-05-27 01:00:00</ltu>
    <utc>2024-05-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.264</value>
    <ltu>2024-05-27 02:00:00</ltu>
    <utc>2024-05-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.912</value>
    <ltu>2024-05-27 03:00:00</ltu>
    <utc>2024-05-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.106</value>
    <ltu>2024-05-27 04:00:00</ltu>
    <utc>2024-05-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.848</value>
    <ltu>2024-05-27 05:00:00</ltu>
    <utc>2024-05-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.68</value>
    <ltu>2024-05-27 06:00:00</ltu>
    <utc>2024-05-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.709</value>
    <ltu>2024-05-27 07:00:00</ltu>
    <utc>2024-05-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.256</value>
    <ltu>2024-05-27 08:00:00</ltu>
    <utc>2024-05-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.123</value>
    <ltu>2024-05-27 09:00:00</ltu>
    <utc>2024-05-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.985</value>
    <ltu>2024-05-27 10:00:00</ltu>
    <utc>2024-05-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.636</value>
    <ltu>2024-05-27 11:00:00</ltu>
    <utc>2024-05-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.572</value>
    <ltu>2024-05-27 12:00:00</ltu>
    <utc>2024-05-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.722</value>
    <ltu>2024-05-27 13:00:00</ltu>
    <utc>2024-05-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.701</value>
    <ltu>2024-05-27 14:00:00</ltu>
    <utc>2024-05-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.849</value>
    <ltu>2024-05-27 15:00:00</ltu>
    <utc>2024-05-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.785</value>
    <ltu>2024-05-27 16:00:00</ltu>
    <utc>2024-05-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.526</value>
    <ltu>2024-05-27 17:00:00</ltu>
    <utc>2024-05-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.625</value>
    <ltu>2024-05-27 18:00:00</ltu>
    <utc>2024-05-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.836</value>
    <ltu>2024-05-27 19:00:00</ltu>
    <utc>2024-05-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.344</value>
    <ltu>2024-05-27 20:00:00</ltu>
    <utc>2024-05-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.082</value>
    <ltu>2024-05-27 21:00:00</ltu>
    <utc>2024-05-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.649</value>
    <ltu>2024-05-27 22:00:00</ltu>
    <utc>2024-05-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.73</value>
    <ltu>2024-05-27 23:00:00</ltu>
    <utc>2024-05-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.524</value>
    <ltu>2024-05-28 00:00:00</ltu>
    <utc>2024-05-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.301</value>
    <ltu>2024-05-28 01:00:00</ltu>
    <utc>2024-05-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.209</value>
    <ltu>2024-05-28 02:00:00</ltu>
    <utc>2024-05-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.099</value>
    <ltu>2024-05-28 03:00:00</ltu>
    <utc>2024-05-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.12</value>
    <ltu>2024-05-28 04:00:00</ltu>
    <utc>2024-05-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.279</value>
    <ltu>2024-05-28 05:00:00</ltu>
    <utc>2024-05-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.563</value>
    <ltu>2024-05-28 06:00:00</ltu>
    <utc>2024-05-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.416</value>
    <ltu>2024-05-28 07:00:00</ltu>
    <utc>2024-05-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.401</value>
    <ltu>2024-05-28 08:00:00</ltu>
    <utc>2024-05-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.181</value>
    <ltu>2024-05-28 09:00:00</ltu>
    <utc>2024-05-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.91</value>
    <ltu>2024-05-28 10:00:00</ltu>
    <utc>2024-05-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.704</value>
    <ltu>2024-05-28 11:00:00</ltu>
    <utc>2024-05-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.532</value>
    <ltu>2024-05-28 12:00:00</ltu>
    <utc>2024-05-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.746</value>
    <ltu>2024-05-28 13:00:00</ltu>
    <utc>2024-05-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.079</value>
    <ltu>2024-05-28 14:00:00</ltu>
    <utc>2024-05-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.607</value>
    <ltu>2024-05-28 15:00:00</ltu>
    <utc>2024-05-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.962</value>
    <ltu>2024-05-28 16:00:00</ltu>
    <utc>2024-05-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.259</value>
    <ltu>2024-05-28 17:00:00</ltu>
    <utc>2024-05-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.505</value>
    <ltu>2024-05-28 18:00:00</ltu>
    <utc>2024-05-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.727</value>
    <ltu>2024-05-28 19:00:00</ltu>
    <utc>2024-05-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.086</value>
    <ltu>2024-05-28 20:00:00</ltu>
    <utc>2024-05-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.033</value>
    <ltu>2024-05-28 21:00:00</ltu>
    <utc>2024-05-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.452</value>
    <ltu>2024-05-28 22:00:00</ltu>
    <utc>2024-05-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.827</value>
    <ltu>2024-05-28 23:00:00</ltu>
    <utc>2024-05-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.961</value>
    <ltu>2024-05-29 00:00:00</ltu>
    <utc>2024-05-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.417</value>
    <ltu>2024-05-29 01:00:00</ltu>
    <utc>2024-05-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.383</value>
    <ltu>2024-05-29 02:00:00</ltu>
    <utc>2024-05-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.624</value>
    <ltu>2024-05-29 03:00:00</ltu>
    <utc>2024-05-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.63</value>
    <ltu>2024-05-29 04:00:00</ltu>
    <utc>2024-05-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.219</value>
    <ltu>2024-05-29 05:00:00</ltu>
    <utc>2024-05-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.49</value>
    <ltu>2024-05-29 06:00:00</ltu>
    <utc>2024-05-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.639</value>
    <ltu>2024-05-29 07:00:00</ltu>
    <utc>2024-05-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.633</value>
    <ltu>2024-05-29 08:00:00</ltu>
    <utc>2024-05-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.547</value>
    <ltu>2024-05-29 09:00:00</ltu>
    <utc>2024-05-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.103</value>
    <ltu>2024-05-29 10:00:00</ltu>
    <utc>2024-05-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.152</value>
    <ltu>2024-05-29 11:00:00</ltu>
    <utc>2024-05-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.845</value>
    <ltu>2024-05-29 12:00:00</ltu>
    <utc>2024-05-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.058</value>
    <ltu>2024-05-29 13:00:00</ltu>
    <utc>2024-05-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.939</value>
    <ltu>2024-05-29 14:00:00</ltu>
    <utc>2024-05-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.984</value>
    <ltu>2024-05-29 15:00:00</ltu>
    <utc>2024-05-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.08</value>
    <ltu>2024-05-29 16:00:00</ltu>
    <utc>2024-05-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.488</value>
    <ltu>2024-05-29 17:00:00</ltu>
    <utc>2024-05-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.496</value>
    <ltu>2024-05-29 18:00:00</ltu>
    <utc>2024-05-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.647</value>
    <ltu>2024-05-29 19:00:00</ltu>
    <utc>2024-05-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.865</value>
    <ltu>2024-05-29 20:00:00</ltu>
    <utc>2024-05-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.861</value>
    <ltu>2024-05-29 21:00:00</ltu>
    <utc>2024-05-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.594</value>
    <ltu>2024-05-29 22:00:00</ltu>
    <utc>2024-05-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.135</value>
    <ltu>2024-05-29 23:00:00</ltu>
    <utc>2024-05-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.549</value>
    <ltu>2024-05-30 00:00:00</ltu>
    <utc>2024-05-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.252</value>
    <ltu>2024-05-30 01:00:00</ltu>
    <utc>2024-05-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.189</value>
    <ltu>2024-05-30 02:00:00</ltu>
    <utc>2024-05-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.024</value>
    <ltu>2024-05-30 03:00:00</ltu>
    <utc>2024-05-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.015</value>
    <ltu>2024-05-30 04:00:00</ltu>
    <utc>2024-05-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.003</value>
    <ltu>2024-05-30 05:00:00</ltu>
    <utc>2024-05-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.471</value>
    <ltu>2024-05-30 06:00:00</ltu>
    <utc>2024-05-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.673</value>
    <ltu>2024-05-30 07:00:00</ltu>
    <utc>2024-05-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.927</value>
    <ltu>2024-05-30 08:00:00</ltu>
    <utc>2024-05-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.534</value>
    <ltu>2024-05-30 09:00:00</ltu>
    <utc>2024-05-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.824</value>
    <ltu>2024-05-30 10:00:00</ltu>
    <utc>2024-05-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.909</value>
    <ltu>2024-05-30 11:00:00</ltu>
    <utc>2024-05-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.82</value>
    <ltu>2024-05-30 12:00:00</ltu>
    <utc>2024-05-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.804</value>
    <ltu>2024-05-30 13:00:00</ltu>
    <utc>2024-05-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.057</value>
    <ltu>2024-05-30 14:00:00</ltu>
    <utc>2024-05-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.212</value>
    <ltu>2024-05-30 15:00:00</ltu>
    <utc>2024-05-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.441</value>
    <ltu>2024-05-30 16:00:00</ltu>
    <utc>2024-05-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.715</value>
    <ltu>2024-05-30 17:00:00</ltu>
    <utc>2024-05-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.803</value>
    <ltu>2024-05-30 18:00:00</ltu>
    <utc>2024-05-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.965</value>
    <ltu>2024-05-30 19:00:00</ltu>
    <utc>2024-05-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.501</value>
    <ltu>2024-05-30 20:00:00</ltu>
    <utc>2024-05-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.805</value>
    <ltu>2024-05-30 21:00:00</ltu>
    <utc>2024-05-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.021</value>
    <ltu>2024-05-30 22:00:00</ltu>
    <utc>2024-05-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.91</value>
    <ltu>2024-05-30 23:00:00</ltu>
    <utc>2024-05-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.417</value>
    <ltu>2024-05-31 00:00:00</ltu>
    <utc>2024-05-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.284</value>
    <ltu>2024-05-31 01:00:00</ltu>
    <utc>2024-05-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.277</value>
    <ltu>2024-05-31 02:00:00</ltu>
    <utc>2024-05-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.274</value>
    <ltu>2024-05-31 03:00:00</ltu>
    <utc>2024-05-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.26</value>
    <ltu>2024-05-31 04:00:00</ltu>
    <utc>2024-05-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.336</value>
    <ltu>2024-05-31 05:00:00</ltu>
    <utc>2024-05-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.598</value>
    <ltu>2024-05-31 06:00:00</ltu>
    <utc>2024-05-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.408</value>
    <ltu>2024-05-31 07:00:00</ltu>
    <utc>2024-05-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.509</value>
    <ltu>2024-05-31 08:00:00</ltu>
    <utc>2024-05-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.299</value>
    <ltu>2024-05-31 09:00:00</ltu>
    <utc>2024-05-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.033</value>
    <ltu>2024-05-31 10:00:00</ltu>
    <utc>2024-05-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.667</value>
    <ltu>2024-05-31 11:00:00</ltu>
    <utc>2024-05-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.513</value>
    <ltu>2024-05-31 12:00:00</ltu>
    <utc>2024-05-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.802</value>
    <ltu>2024-05-31 13:00:00</ltu>
    <utc>2024-05-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.031</value>
    <ltu>2024-05-31 14:00:00</ltu>
    <utc>2024-05-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.529</value>
    <ltu>2024-05-31 15:00:00</ltu>
    <utc>2024-05-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.91</value>
    <ltu>2024-05-31 16:00:00</ltu>
    <utc>2024-05-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.395</value>
    <ltu>2024-05-31 17:00:00</ltu>
    <utc>2024-05-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.434</value>
    <ltu>2024-05-31 18:00:00</ltu>
    <utc>2024-05-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.485</value>
    <ltu>2024-05-31 19:00:00</ltu>
    <utc>2024-05-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.318</value>
    <ltu>2024-05-31 20:00:00</ltu>
    <utc>2024-05-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.674</value>
    <ltu>2024-05-31 21:00:00</ltu>
    <utc>2024-05-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.933</value>
    <ltu>2024-05-31 22:00:00</ltu>
    <utc>2024-05-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.426</value>
    <ltu>2024-05-31 23:00:00</ltu>
    <utc>2024-05-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.423</value>
    <ltu>2024-06-01 00:00:00</ltu>
    <utc>2024-05-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.215</value>
    <ltu>2024-06-01 01:00:00</ltu>
    <utc>2024-05-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.326</value>
    <ltu>2024-06-01 02:00:00</ltu>
    <utc>2024-05-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.4</value>
    <ltu>2024-06-01 03:00:00</ltu>
    <utc>2024-06-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.326</value>
    <ltu>2024-06-01 04:00:00</ltu>
    <utc>2024-06-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.781</value>
    <ltu>2024-06-01 05:00:00</ltu>
    <utc>2024-06-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.1</value>
    <ltu>2024-06-01 06:00:00</ltu>
    <utc>2024-06-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.238</value>
    <ltu>2024-06-01 07:00:00</ltu>
    <utc>2024-06-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.619</value>
    <ltu>2024-06-01 08:00:00</ltu>
    <utc>2024-06-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.688</value>
    <ltu>2024-06-01 09:00:00</ltu>
    <utc>2024-06-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.092</value>
    <ltu>2024-06-01 10:00:00</ltu>
    <utc>2024-06-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.846</value>
    <ltu>2024-06-01 11:00:00</ltu>
    <utc>2024-06-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.314</value>
    <ltu>2024-06-01 12:00:00</ltu>
    <utc>2024-06-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.164</value>
    <ltu>2024-06-01 13:00:00</ltu>
    <utc>2024-06-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.05</value>
    <ltu>2024-06-01 14:00:00</ltu>
    <utc>2024-06-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.542</value>
    <ltu>2024-06-01 15:00:00</ltu>
    <utc>2024-06-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.923</value>
    <ltu>2024-06-01 16:00:00</ltu>
    <utc>2024-06-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.039</value>
    <ltu>2024-06-01 17:00:00</ltu>
    <utc>2024-06-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.65</value>
    <ltu>2024-06-01 18:00:00</ltu>
    <utc>2024-06-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.92</value>
    <ltu>2024-06-01 19:00:00</ltu>
    <utc>2024-06-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.776</value>
    <ltu>2024-06-01 20:00:00</ltu>
    <utc>2024-06-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.656</value>
    <ltu>2024-06-01 21:00:00</ltu>
    <utc>2024-06-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.109</value>
    <ltu>2024-06-01 22:00:00</ltu>
    <utc>2024-06-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.04</value>
    <ltu>2024-06-01 23:00:00</ltu>
    <utc>2024-06-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.149</value>
    <ltu>2024-06-02 00:00:00</ltu>
    <utc>2024-06-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.185</value>
    <ltu>2024-06-02 01:00:00</ltu>
    <utc>2024-06-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.782</value>
    <ltu>2024-06-02 02:00:00</ltu>
    <utc>2024-06-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.582</value>
    <ltu>2024-06-02 03:00:00</ltu>
    <utc>2024-06-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.428</value>
    <ltu>2024-06-02 04:00:00</ltu>
    <utc>2024-06-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.02</value>
    <ltu>2024-06-02 05:00:00</ltu>
    <utc>2024-06-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.43</value>
    <ltu>2024-06-02 06:00:00</ltu>
    <utc>2024-06-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.401</value>
    <ltu>2024-06-02 07:00:00</ltu>
    <utc>2024-06-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.832</value>
    <ltu>2024-06-02 08:00:00</ltu>
    <utc>2024-06-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.196</value>
    <ltu>2024-06-02 09:00:00</ltu>
    <utc>2024-06-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.755</value>
    <ltu>2024-06-02 10:00:00</ltu>
    <utc>2024-06-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.653</value>
    <ltu>2024-06-02 11:00:00</ltu>
    <utc>2024-06-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.504</value>
    <ltu>2024-06-02 12:00:00</ltu>
    <utc>2024-06-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.413</value>
    <ltu>2024-06-02 13:00:00</ltu>
    <utc>2024-06-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.774</value>
    <ltu>2024-06-02 14:00:00</ltu>
    <utc>2024-06-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.576</value>
    <ltu>2024-06-02 15:00:00</ltu>
    <utc>2024-06-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.871</value>
    <ltu>2024-06-02 16:00:00</ltu>
    <utc>2024-06-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.101</value>
    <ltu>2024-06-02 17:00:00</ltu>
    <utc>2024-06-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.121</value>
    <ltu>2024-06-02 18:00:00</ltu>
    <utc>2024-06-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.678</value>
    <ltu>2024-06-02 19:00:00</ltu>
    <utc>2024-06-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.482</value>
    <ltu>2024-06-02 20:00:00</ltu>
    <utc>2024-06-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.924</value>
    <ltu>2024-06-02 21:00:00</ltu>
    <utc>2024-06-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.168</value>
    <ltu>2024-06-02 22:00:00</ltu>
    <utc>2024-06-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.062</value>
    <ltu>2024-06-02 23:00:00</ltu>
    <utc>2024-06-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.058</value>
    <ltu>2024-06-03 00:00:00</ltu>
    <utc>2024-06-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.266</value>
    <ltu>2024-06-03 01:00:00</ltu>
    <utc>2024-06-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.193</value>
    <ltu>2024-06-03 02:00:00</ltu>
    <utc>2024-06-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.292</value>
    <ltu>2024-06-03 03:00:00</ltu>
    <utc>2024-06-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.238</value>
    <ltu>2024-06-03 04:00:00</ltu>
    <utc>2024-06-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.107</value>
    <ltu>2024-06-03 05:00:00</ltu>
    <utc>2024-06-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.765</value>
    <ltu>2024-06-03 06:00:00</ltu>
    <utc>2024-06-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.848</value>
    <ltu>2024-06-03 07:00:00</ltu>
    <utc>2024-06-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.6</value>
    <ltu>2024-06-03 08:00:00</ltu>
    <utc>2024-06-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.94</value>
    <ltu>2024-06-03 09:00:00</ltu>
    <utc>2024-06-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.465</value>
    <ltu>2024-06-03 10:00:00</ltu>
    <utc>2024-06-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.494</value>
    <ltu>2024-06-03 11:00:00</ltu>
    <utc>2024-06-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.887</value>
    <ltu>2024-06-03 12:00:00</ltu>
    <utc>2024-06-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.938</value>
    <ltu>2024-06-03 13:00:00</ltu>
    <utc>2024-06-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.16</value>
    <ltu>2024-06-03 14:00:00</ltu>
    <utc>2024-06-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.353</value>
    <ltu>2024-06-03 15:00:00</ltu>
    <utc>2024-06-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.647</value>
    <ltu>2024-06-03 16:00:00</ltu>
    <utc>2024-06-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.471</value>
    <ltu>2024-06-03 17:00:00</ltu>
    <utc>2024-06-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.223</value>
    <ltu>2024-06-03 18:00:00</ltu>
    <utc>2024-06-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.261</value>
    <ltu>2024-06-03 19:00:00</ltu>
    <utc>2024-06-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.345</value>
    <ltu>2024-06-03 20:00:00</ltu>
    <utc>2024-06-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.1</value>
    <ltu>2024-06-03 21:00:00</ltu>
    <utc>2024-06-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.808</value>
    <ltu>2024-06-03 22:00:00</ltu>
    <utc>2024-06-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.904</value>
    <ltu>2024-06-03 23:00:00</ltu>
    <utc>2024-06-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.818</value>
    <ltu>2024-06-04 00:00:00</ltu>
    <utc>2024-06-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.265</value>
    <ltu>2024-06-04 01:00:00</ltu>
    <utc>2024-06-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.119</value>
    <ltu>2024-06-04 02:00:00</ltu>
    <utc>2024-06-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.883</value>
    <ltu>2024-06-04 03:00:00</ltu>
    <utc>2024-06-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.195</value>
    <ltu>2024-06-04 04:00:00</ltu>
    <utc>2024-06-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.772</value>
    <ltu>2024-06-04 05:00:00</ltu>
    <utc>2024-06-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.541</value>
    <ltu>2024-06-04 06:00:00</ltu>
    <utc>2024-06-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.961</value>
    <ltu>2024-06-04 07:00:00</ltu>
    <utc>2024-06-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.846</value>
    <ltu>2024-06-04 08:00:00</ltu>
    <utc>2024-06-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.33</value>
    <ltu>2024-06-04 09:00:00</ltu>
    <utc>2024-06-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.447</value>
    <ltu>2024-06-04 10:00:00</ltu>
    <utc>2024-06-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.779</value>
    <ltu>2024-06-04 11:00:00</ltu>
    <utc>2024-06-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.785</value>
    <ltu>2024-06-04 12:00:00</ltu>
    <utc>2024-06-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.138</value>
    <ltu>2024-06-04 13:00:00</ltu>
    <utc>2024-06-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.769</value>
    <ltu>2024-06-04 14:00:00</ltu>
    <utc>2024-06-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.738</value>
    <ltu>2024-06-04 15:00:00</ltu>
    <utc>2024-06-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.903</value>
    <ltu>2024-06-04 16:00:00</ltu>
    <utc>2024-06-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.101</value>
    <ltu>2024-06-04 17:00:00</ltu>
    <utc>2024-06-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.5</value>
    <ltu>2024-06-04 18:00:00</ltu>
    <utc>2024-06-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.149</value>
    <ltu>2024-06-04 19:00:00</ltu>
    <utc>2024-06-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.979</value>
    <ltu>2024-06-04 20:00:00</ltu>
    <utc>2024-06-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.798</value>
    <ltu>2024-06-04 21:00:00</ltu>
    <utc>2024-06-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.785</value>
    <ltu>2024-06-04 22:00:00</ltu>
    <utc>2024-06-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.803</value>
    <ltu>2024-06-04 23:00:00</ltu>
    <utc>2024-06-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.803</value>
    <ltu>2024-06-05 00:00:00</ltu>
    <utc>2024-06-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.159</value>
    <ltu>2024-06-05 01:00:00</ltu>
    <utc>2024-06-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.144</value>
    <ltu>2024-06-05 02:00:00</ltu>
    <utc>2024-06-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.204</value>
    <ltu>2024-06-05 03:00:00</ltu>
    <utc>2024-06-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.017</value>
    <ltu>2024-06-05 04:00:00</ltu>
    <utc>2024-06-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.021</value>
    <ltu>2024-06-05 05:00:00</ltu>
    <utc>2024-06-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.564</value>
    <ltu>2024-06-05 06:00:00</ltu>
    <utc>2024-06-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.591</value>
    <ltu>2024-06-05 07:00:00</ltu>
    <utc>2024-06-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.312</value>
    <ltu>2024-06-05 08:00:00</ltu>
    <utc>2024-06-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.599</value>
    <ltu>2024-06-05 09:00:00</ltu>
    <utc>2024-06-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.011</value>
    <ltu>2024-06-05 10:00:00</ltu>
    <utc>2024-06-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.741</value>
    <ltu>2024-06-05 11:00:00</ltu>
    <utc>2024-06-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.679</value>
    <ltu>2024-06-05 12:00:00</ltu>
    <utc>2024-06-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.755</value>
    <ltu>2024-06-05 13:00:00</ltu>
    <utc>2024-06-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.804</value>
    <ltu>2024-06-05 14:00:00</ltu>
    <utc>2024-06-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.852</value>
    <ltu>2024-06-05 15:00:00</ltu>
    <utc>2024-06-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.927</value>
    <ltu>2024-06-05 16:00:00</ltu>
    <utc>2024-06-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.607</value>
    <ltu>2024-06-05 17:00:00</ltu>
    <utc>2024-06-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.325</value>
    <ltu>2024-06-05 18:00:00</ltu>
    <utc>2024-06-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.539</value>
    <ltu>2024-06-05 19:00:00</ltu>
    <utc>2024-06-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.65</value>
    <ltu>2024-06-05 20:00:00</ltu>
    <utc>2024-06-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.018</value>
    <ltu>2024-06-05 21:00:00</ltu>
    <utc>2024-06-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.386</value>
    <ltu>2024-06-05 22:00:00</ltu>
    <utc>2024-06-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.879</value>
    <ltu>2024-06-05 23:00:00</ltu>
    <utc>2024-06-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.406</value>
    <ltu>2024-06-06 00:00:00</ltu>
    <utc>2024-06-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.406</value>
    <ltu>2024-06-06 01:00:00</ltu>
    <utc>2024-06-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.124</value>
    <ltu>2024-06-06 02:00:00</ltu>
    <utc>2024-06-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.053</value>
    <ltu>2024-06-06 03:00:00</ltu>
    <utc>2024-06-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.16</value>
    <ltu>2024-06-06 04:00:00</ltu>
    <utc>2024-06-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.97</value>
    <ltu>2024-06-06 05:00:00</ltu>
    <utc>2024-06-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.377</value>
    <ltu>2024-06-06 06:00:00</ltu>
    <utc>2024-06-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.425</value>
    <ltu>2024-06-06 07:00:00</ltu>
    <utc>2024-06-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.553</value>
    <ltu>2024-06-06 08:00:00</ltu>
    <utc>2024-06-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.733</value>
    <ltu>2024-06-06 09:00:00</ltu>
    <utc>2024-06-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.679</value>
    <ltu>2024-06-06 10:00:00</ltu>
    <utc>2024-06-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.761</value>
    <ltu>2024-06-06 11:00:00</ltu>
    <utc>2024-06-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.49</value>
    <ltu>2024-06-06 12:00:00</ltu>
    <utc>2024-06-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.612</value>
    <ltu>2024-06-06 13:00:00</ltu>
    <utc>2024-06-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.83</value>
    <ltu>2024-06-06 14:00:00</ltu>
    <utc>2024-06-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.83</value>
    <ltu>2024-06-06 15:00:00</ltu>
    <utc>2024-06-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.635</value>
    <ltu>2024-06-06 16:00:00</ltu>
    <utc>2024-06-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.788</value>
    <ltu>2024-06-06 17:00:00</ltu>
    <utc>2024-06-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.626</value>
    <ltu>2024-06-06 18:00:00</ltu>
    <utc>2024-06-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.068</value>
    <ltu>2024-06-06 19:00:00</ltu>
    <utc>2024-06-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.16</value>
    <ltu>2024-06-06 20:00:00</ltu>
    <utc>2024-06-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.721</value>
    <ltu>2024-06-06 21:00:00</ltu>
    <utc>2024-06-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.152</value>
    <ltu>2024-06-06 22:00:00</ltu>
    <utc>2024-06-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.356</value>
    <ltu>2024-06-06 23:00:00</ltu>
    <utc>2024-06-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.828</value>
    <ltu>2024-06-07 00:00:00</ltu>
    <utc>2024-06-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.325</value>
    <ltu>2024-06-07 01:00:00</ltu>
    <utc>2024-06-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.914</value>
    <ltu>2024-06-07 02:00:00</ltu>
    <utc>2024-06-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.651</value>
    <ltu>2024-06-07 03:00:00</ltu>
    <utc>2024-06-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.775</value>
    <ltu>2024-06-07 04:00:00</ltu>
    <utc>2024-06-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.517</value>
    <ltu>2024-06-07 05:00:00</ltu>
    <utc>2024-06-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.544</value>
    <ltu>2024-06-07 06:00:00</ltu>
    <utc>2024-06-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.485</value>
    <ltu>2024-06-07 07:00:00</ltu>
    <utc>2024-06-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.183</value>
    <ltu>2024-06-07 08:00:00</ltu>
    <utc>2024-06-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.755</value>
    <ltu>2024-06-07 09:00:00</ltu>
    <utc>2024-06-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.555</value>
    <ltu>2024-06-07 10:00:00</ltu>
    <utc>2024-06-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.565</value>
    <ltu>2024-06-07 11:00:00</ltu>
    <utc>2024-06-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.55</value>
    <ltu>2024-06-07 12:00:00</ltu>
    <utc>2024-06-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.423</value>
    <ltu>2024-06-07 13:00:00</ltu>
    <utc>2024-06-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.398</value>
    <ltu>2024-06-07 14:00:00</ltu>
    <utc>2024-06-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.33</value>
    <ltu>2024-06-07 15:00:00</ltu>
    <utc>2024-06-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.098</value>
    <ltu>2024-06-07 16:00:00</ltu>
    <utc>2024-06-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.472</value>
    <ltu>2024-06-07 17:00:00</ltu>
    <utc>2024-06-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.152</value>
    <ltu>2024-06-07 18:00:00</ltu>
    <utc>2024-06-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.433</value>
    <ltu>2024-06-07 19:00:00</ltu>
    <utc>2024-06-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.919</value>
    <ltu>2024-06-07 20:00:00</ltu>
    <utc>2024-06-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.87</value>
    <ltu>2024-06-07 21:00:00</ltu>
    <utc>2024-06-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.597</value>
    <ltu>2024-06-07 22:00:00</ltu>
    <utc>2024-06-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.815</value>
    <ltu>2024-06-07 23:00:00</ltu>
    <utc>2024-06-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.574</value>
    <ltu>2024-06-08 00:00:00</ltu>
    <utc>2024-06-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.38</value>
    <ltu>2024-06-08 01:00:00</ltu>
    <utc>2024-06-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.281</value>
    <ltu>2024-06-08 02:00:00</ltu>
    <utc>2024-06-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.998</value>
    <ltu>2024-06-08 03:00:00</ltu>
    <utc>2024-06-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.181</value>
    <ltu>2024-06-08 04:00:00</ltu>
    <utc>2024-06-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.135</value>
    <ltu>2024-06-08 05:00:00</ltu>
    <utc>2024-06-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.268</value>
    <ltu>2024-06-08 06:00:00</ltu>
    <utc>2024-06-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.175</value>
    <ltu>2024-06-08 07:00:00</ltu>
    <utc>2024-06-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.943</value>
    <ltu>2024-06-08 08:00:00</ltu>
    <utc>2024-06-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.776</value>
    <ltu>2024-06-08 09:00:00</ltu>
    <utc>2024-06-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.417</value>
    <ltu>2024-06-08 10:00:00</ltu>
    <utc>2024-06-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.836</value>
    <ltu>2024-06-08 11:00:00</ltu>
    <utc>2024-06-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.769</value>
    <ltu>2024-06-08 12:00:00</ltu>
    <utc>2024-06-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.598</value>
    <ltu>2024-06-08 13:00:00</ltu>
    <utc>2024-06-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.528</value>
    <ltu>2024-06-08 14:00:00</ltu>
    <utc>2024-06-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.54</value>
    <ltu>2024-06-08 15:00:00</ltu>
    <utc>2024-06-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.652</value>
    <ltu>2024-06-08 16:00:00</ltu>
    <utc>2024-06-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.923</value>
    <ltu>2024-06-08 17:00:00</ltu>
    <utc>2024-06-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.332</value>
    <ltu>2024-06-08 18:00:00</ltu>
    <utc>2024-06-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.462</value>
    <ltu>2024-06-08 19:00:00</ltu>
    <utc>2024-06-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.77</value>
    <ltu>2024-06-08 20:00:00</ltu>
    <utc>2024-06-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.779</value>
    <ltu>2024-06-08 21:00:00</ltu>
    <utc>2024-06-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.393</value>
    <ltu>2024-06-08 22:00:00</ltu>
    <utc>2024-06-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.663</value>
    <ltu>2024-06-08 23:00:00</ltu>
    <utc>2024-06-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.973</value>
    <ltu>2024-06-09 00:00:00</ltu>
    <utc>2024-06-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.186</value>
    <ltu>2024-06-09 01:00:00</ltu>
    <utc>2024-06-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.022</value>
    <ltu>2024-06-09 02:00:00</ltu>
    <utc>2024-06-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.581</value>
    <ltu>2024-06-09 03:00:00</ltu>
    <utc>2024-06-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.152</value>
    <ltu>2024-06-09 04:00:00</ltu>
    <utc>2024-06-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.254</value>
    <ltu>2024-06-09 05:00:00</ltu>
    <utc>2024-06-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.537</value>
    <ltu>2024-06-09 06:00:00</ltu>
    <utc>2024-06-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.514</value>
    <ltu>2024-06-09 07:00:00</ltu>
    <utc>2024-06-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.572</value>
    <ltu>2024-06-09 08:00:00</ltu>
    <utc>2024-06-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.997</value>
    <ltu>2024-06-09 09:00:00</ltu>
    <utc>2024-06-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.708</value>
    <ltu>2024-06-09 10:00:00</ltu>
    <utc>2024-06-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.016</value>
    <ltu>2024-06-09 11:00:00</ltu>
    <utc>2024-06-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.042</value>
    <ltu>2024-06-09 12:00:00</ltu>
    <utc>2024-06-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.723</value>
    <ltu>2024-06-09 13:00:00</ltu>
    <utc>2024-06-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.708</value>
    <ltu>2024-06-09 14:00:00</ltu>
    <utc>2024-06-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.763</value>
    <ltu>2024-06-09 15:00:00</ltu>
    <utc>2024-06-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.244</value>
    <ltu>2024-06-09 16:00:00</ltu>
    <utc>2024-06-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.683</value>
    <ltu>2024-06-09 17:00:00</ltu>
    <utc>2024-06-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.991</value>
    <ltu>2024-06-09 18:00:00</ltu>
    <utc>2024-06-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.219</value>
    <ltu>2024-06-09 19:00:00</ltu>
    <utc>2024-06-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.219</value>
    <ltu>2024-06-09 20:00:00</ltu>
    <utc>2024-06-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.571</value>
    <ltu>2024-06-09 21:00:00</ltu>
    <utc>2024-06-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.063</value>
    <ltu>2024-06-09 22:00:00</ltu>
    <utc>2024-06-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.357</value>
    <ltu>2024-06-09 23:00:00</ltu>
    <utc>2024-06-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.034</value>
    <ltu>2024-06-10 00:00:00</ltu>
    <utc>2024-06-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.537</value>
    <ltu>2024-06-10 01:00:00</ltu>
    <utc>2024-06-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.257</value>
    <ltu>2024-06-10 02:00:00</ltu>
    <utc>2024-06-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.303</value>
    <ltu>2024-06-10 03:00:00</ltu>
    <utc>2024-06-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.316</value>
    <ltu>2024-06-10 04:00:00</ltu>
    <utc>2024-06-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.845</value>
    <ltu>2024-06-10 05:00:00</ltu>
    <utc>2024-06-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.309</value>
    <ltu>2024-06-10 06:00:00</ltu>
    <utc>2024-06-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.475</value>
    <ltu>2024-06-10 07:00:00</ltu>
    <utc>2024-06-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.805</value>
    <ltu>2024-06-10 08:00:00</ltu>
    <utc>2024-06-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.579</value>
    <ltu>2024-06-10 09:00:00</ltu>
    <utc>2024-06-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.18</value>
    <ltu>2024-06-10 10:00:00</ltu>
    <utc>2024-06-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.306</value>
    <ltu>2024-06-10 11:00:00</ltu>
    <utc>2024-06-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.415</value>
    <ltu>2024-06-10 12:00:00</ltu>
    <utc>2024-06-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.681</value>
    <ltu>2024-06-10 13:00:00</ltu>
    <utc>2024-06-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.289</value>
    <ltu>2024-06-10 14:00:00</ltu>
    <utc>2024-06-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.37</value>
    <ltu>2024-06-10 15:00:00</ltu>
    <utc>2024-06-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.233</value>
    <ltu>2024-06-10 16:00:00</ltu>
    <utc>2024-06-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.525</value>
    <ltu>2024-06-10 17:00:00</ltu>
    <utc>2024-06-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.725</value>
    <ltu>2024-06-10 18:00:00</ltu>
    <utc>2024-06-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.849</value>
    <ltu>2024-06-10 19:00:00</ltu>
    <utc>2024-06-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.573</value>
    <ltu>2024-06-10 20:00:00</ltu>
    <utc>2024-06-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.924</value>
    <ltu>2024-06-10 21:00:00</ltu>
    <utc>2024-06-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.563</value>
    <ltu>2024-06-10 22:00:00</ltu>
    <utc>2024-06-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.843</value>
    <ltu>2024-06-10 23:00:00</ltu>
    <utc>2024-06-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.609</value>
    <ltu>2024-06-11 00:00:00</ltu>
    <utc>2024-06-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.883</value>
    <ltu>2024-06-11 01:00:00</ltu>
    <utc>2024-06-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.802</value>
    <ltu>2024-06-11 02:00:00</ltu>
    <utc>2024-06-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.005</value>
    <ltu>2024-06-11 03:00:00</ltu>
    <utc>2024-06-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.409</value>
    <ltu>2024-06-11 04:00:00</ltu>
    <utc>2024-06-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.318</value>
    <ltu>2024-06-11 05:00:00</ltu>
    <utc>2024-06-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.687</value>
    <ltu>2024-06-11 06:00:00</ltu>
    <utc>2024-06-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.709</value>
    <ltu>2024-06-11 07:00:00</ltu>
    <utc>2024-06-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.621</value>
    <ltu>2024-06-11 08:00:00</ltu>
    <utc>2024-06-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.552</value>
    <ltu>2024-06-11 09:00:00</ltu>
    <utc>2024-06-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.896</value>
    <ltu>2024-06-11 10:00:00</ltu>
    <utc>2024-06-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.379</value>
    <ltu>2024-06-11 11:00:00</ltu>
    <utc>2024-06-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.381</value>
    <ltu>2024-06-11 12:00:00</ltu>
    <utc>2024-06-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.331</value>
    <ltu>2024-06-11 13:00:00</ltu>
    <utc>2024-06-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.84</value>
    <ltu>2024-06-11 14:00:00</ltu>
    <utc>2024-06-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.469</value>
    <ltu>2024-06-11 15:00:00</ltu>
    <utc>2024-06-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.957</value>
    <ltu>2024-06-11 16:00:00</ltu>
    <utc>2024-06-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.426</value>
    <ltu>2024-06-11 17:00:00</ltu>
    <utc>2024-06-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.906</value>
    <ltu>2024-06-11 18:00:00</ltu>
    <utc>2024-06-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.035</value>
    <ltu>2024-06-11 19:00:00</ltu>
    <utc>2024-06-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.414</value>
    <ltu>2024-06-11 20:00:00</ltu>
    <utc>2024-06-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.285</value>
    <ltu>2024-06-11 21:00:00</ltu>
    <utc>2024-06-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.605</value>
    <ltu>2024-06-11 22:00:00</ltu>
    <utc>2024-06-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.889</value>
    <ltu>2024-06-11 23:00:00</ltu>
    <utc>2024-06-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.631</value>
    <ltu>2024-06-12 00:00:00</ltu>
    <utc>2024-06-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.362</value>
    <ltu>2024-06-12 01:00:00</ltu>
    <utc>2024-06-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.451</value>
    <ltu>2024-06-12 02:00:00</ltu>
    <utc>2024-06-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.385</value>
    <ltu>2024-06-12 03:00:00</ltu>
    <utc>2024-06-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.586</value>
    <ltu>2024-06-12 04:00:00</ltu>
    <utc>2024-06-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.502</value>
    <ltu>2024-06-12 05:00:00</ltu>
    <utc>2024-06-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.763</value>
    <ltu>2024-06-12 06:00:00</ltu>
    <utc>2024-06-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.891</value>
    <ltu>2024-06-12 07:00:00</ltu>
    <utc>2024-06-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.87</value>
    <ltu>2024-06-12 08:00:00</ltu>
    <utc>2024-06-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.025</value>
    <ltu>2024-06-12 09:00:00</ltu>
    <utc>2024-06-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.785</value>
    <ltu>2024-06-12 10:00:00</ltu>
    <utc>2024-06-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.771</value>
    <ltu>2024-06-12 11:00:00</ltu>
    <utc>2024-06-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.709</value>
    <ltu>2024-06-12 12:00:00</ltu>
    <utc>2024-06-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.163</value>
    <ltu>2024-06-12 13:00:00</ltu>
    <utc>2024-06-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.327</value>
    <ltu>2024-06-12 14:00:00</ltu>
    <utc>2024-06-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.419</value>
    <ltu>2024-06-12 15:00:00</ltu>
    <utc>2024-06-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.272</value>
    <ltu>2024-06-12 16:00:00</ltu>
    <utc>2024-06-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.038</value>
    <ltu>2024-06-12 17:00:00</ltu>
    <utc>2024-06-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.572</value>
    <ltu>2024-06-12 18:00:00</ltu>
    <utc>2024-06-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.89</value>
    <ltu>2024-06-12 19:00:00</ltu>
    <utc>2024-06-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.463</value>
    <ltu>2024-06-12 20:00:00</ltu>
    <utc>2024-06-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.194</value>
    <ltu>2024-06-12 21:00:00</ltu>
    <utc>2024-06-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.933</value>
    <ltu>2024-06-12 22:00:00</ltu>
    <utc>2024-06-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.817</value>
    <ltu>2024-06-12 23:00:00</ltu>
    <utc>2024-06-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.951</value>
    <ltu>2024-06-13 00:00:00</ltu>
    <utc>2024-06-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.6</value>
    <ltu>2024-06-13 01:00:00</ltu>
    <utc>2024-06-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.572</value>
    <ltu>2024-06-13 02:00:00</ltu>
    <utc>2024-06-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.439</value>
    <ltu>2024-06-13 03:00:00</ltu>
    <utc>2024-06-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.468</value>
    <ltu>2024-06-13 04:00:00</ltu>
    <utc>2024-06-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.491</value>
    <ltu>2024-06-13 05:00:00</ltu>
    <utc>2024-06-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.801</value>
    <ltu>2024-06-13 06:00:00</ltu>
    <utc>2024-06-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.876</value>
    <ltu>2024-06-13 07:00:00</ltu>
    <utc>2024-06-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.713</value>
    <ltu>2024-06-13 08:00:00</ltu>
    <utc>2024-06-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.136</value>
    <ltu>2024-06-13 09:00:00</ltu>
    <utc>2024-06-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.732</value>
    <ltu>2024-06-13 10:00:00</ltu>
    <utc>2024-06-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.964</value>
    <ltu>2024-06-13 11:00:00</ltu>
    <utc>2024-06-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.875</value>
    <ltu>2024-06-13 12:00:00</ltu>
    <utc>2024-06-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.513</value>
    <ltu>2024-06-13 13:00:00</ltu>
    <utc>2024-06-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.727</value>
    <ltu>2024-06-13 14:00:00</ltu>
    <utc>2024-06-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.04</value>
    <ltu>2024-06-13 15:00:00</ltu>
    <utc>2024-06-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.065</value>
    <ltu>2024-06-13 16:00:00</ltu>
    <utc>2024-06-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.336</value>
    <ltu>2024-06-13 17:00:00</ltu>
    <utc>2024-06-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.052</value>
    <ltu>2024-06-13 18:00:00</ltu>
    <utc>2024-06-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.97</value>
    <ltu>2024-06-13 19:00:00</ltu>
    <utc>2024-06-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.307</value>
    <ltu>2024-06-13 20:00:00</ltu>
    <utc>2024-06-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.053</value>
    <ltu>2024-06-13 21:00:00</ltu>
    <utc>2024-06-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.905</value>
    <ltu>2024-06-13 22:00:00</ltu>
    <utc>2024-06-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.116</value>
    <ltu>2024-06-13 23:00:00</ltu>
    <utc>2024-06-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.707</value>
    <ltu>2024-06-14 00:00:00</ltu>
    <utc>2024-06-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.681</value>
    <ltu>2024-06-14 01:00:00</ltu>
    <utc>2024-06-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.665</value>
    <ltu>2024-06-14 02:00:00</ltu>
    <utc>2024-06-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.586</value>
    <ltu>2024-06-14 03:00:00</ltu>
    <utc>2024-06-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.66</value>
    <ltu>2024-06-14 04:00:00</ltu>
    <utc>2024-06-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.692</value>
    <ltu>2024-06-14 05:00:00</ltu>
    <utc>2024-06-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.858</value>
    <ltu>2024-06-14 06:00:00</ltu>
    <utc>2024-06-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.119</value>
    <ltu>2024-06-14 07:00:00</ltu>
    <utc>2024-06-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.78</value>
    <ltu>2024-06-14 08:00:00</ltu>
    <utc>2024-06-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.528</value>
    <ltu>2024-06-14 09:00:00</ltu>
    <utc>2024-06-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.313</value>
    <ltu>2024-06-14 10:00:00</ltu>
    <utc>2024-06-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.096</value>
    <ltu>2024-06-14 11:00:00</ltu>
    <utc>2024-06-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63</value>
    <ltu>2024-06-14 12:00:00</ltu>
    <utc>2024-06-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.604</value>
    <ltu>2024-06-14 13:00:00</ltu>
    <utc>2024-06-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.381</value>
    <ltu>2024-06-14 14:00:00</ltu>
    <utc>2024-06-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.96</value>
    <ltu>2024-06-14 15:00:00</ltu>
    <utc>2024-06-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.559</value>
    <ltu>2024-06-14 16:00:00</ltu>
    <utc>2024-06-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.295</value>
    <ltu>2024-06-14 17:00:00</ltu>
    <utc>2024-06-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.487</value>
    <ltu>2024-06-14 18:00:00</ltu>
    <utc>2024-06-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.023</value>
    <ltu>2024-06-14 19:00:00</ltu>
    <utc>2024-06-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.112</value>
    <ltu>2024-06-14 20:00:00</ltu>
    <utc>2024-06-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.176</value>
    <ltu>2024-06-14 21:00:00</ltu>
    <utc>2024-06-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.259</value>
    <ltu>2024-06-14 22:00:00</ltu>
    <utc>2024-06-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.367</value>
    <ltu>2024-06-14 23:00:00</ltu>
    <utc>2024-06-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.986</value>
    <ltu>2024-06-15 00:00:00</ltu>
    <utc>2024-06-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.851</value>
    <ltu>2024-06-15 01:00:00</ltu>
    <utc>2024-06-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.864</value>
    <ltu>2024-06-15 02:00:00</ltu>
    <utc>2024-06-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.717</value>
    <ltu>2024-06-15 03:00:00</ltu>
    <utc>2024-06-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.593</value>
    <ltu>2024-06-15 04:00:00</ltu>
    <utc>2024-06-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.536</value>
    <ltu>2024-06-15 05:00:00</ltu>
    <utc>2024-06-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.704</value>
    <ltu>2024-06-15 06:00:00</ltu>
    <utc>2024-06-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.177</value>
    <ltu>2024-06-15 07:00:00</ltu>
    <utc>2024-06-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.85</value>
    <ltu>2024-06-15 08:00:00</ltu>
    <utc>2024-06-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.447</value>
    <ltu>2024-06-15 09:00:00</ltu>
    <utc>2024-06-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.809</value>
    <ltu>2024-06-15 10:00:00</ltu>
    <utc>2024-06-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.206</value>
    <ltu>2024-06-15 11:00:00</ltu>
    <utc>2024-06-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.193</value>
    <ltu>2024-06-15 12:00:00</ltu>
    <utc>2024-06-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.156</value>
    <ltu>2024-06-15 13:00:00</ltu>
    <utc>2024-06-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.838</value>
    <ltu>2024-06-15 14:00:00</ltu>
    <utc>2024-06-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.276</value>
    <ltu>2024-06-15 15:00:00</ltu>
    <utc>2024-06-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.277</value>
    <ltu>2024-06-15 16:00:00</ltu>
    <utc>2024-06-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.194</value>
    <ltu>2024-06-15 17:00:00</ltu>
    <utc>2024-06-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.549</value>
    <ltu>2024-06-15 18:00:00</ltu>
    <utc>2024-06-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.414</value>
    <ltu>2024-06-15 19:00:00</ltu>
    <utc>2024-06-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.961</value>
    <ltu>2024-06-15 20:00:00</ltu>
    <utc>2024-06-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.863</value>
    <ltu>2024-06-15 21:00:00</ltu>
    <utc>2024-06-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.64</value>
    <ltu>2024-06-15 22:00:00</ltu>
    <utc>2024-06-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.765</value>
    <ltu>2024-06-15 23:00:00</ltu>
    <utc>2024-06-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.862</value>
    <ltu>2024-06-16 00:00:00</ltu>
    <utc>2024-06-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.823</value>
    <ltu>2024-06-16 01:00:00</ltu>
    <utc>2024-06-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.411</value>
    <ltu>2024-06-16 02:00:00</ltu>
    <utc>2024-06-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.077</value>
    <ltu>2024-06-16 03:00:00</ltu>
    <utc>2024-06-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.639</value>
    <ltu>2024-06-16 04:00:00</ltu>
    <utc>2024-06-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.559</value>
    <ltu>2024-06-16 05:00:00</ltu>
    <utc>2024-06-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.672</value>
    <ltu>2024-06-16 06:00:00</ltu>
    <utc>2024-06-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.545</value>
    <ltu>2024-06-16 07:00:00</ltu>
    <utc>2024-06-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.646</value>
    <ltu>2024-06-16 08:00:00</ltu>
    <utc>2024-06-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.317</value>
    <ltu>2024-06-16 09:00:00</ltu>
    <utc>2024-06-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.774</value>
    <ltu>2024-06-16 10:00:00</ltu>
    <utc>2024-06-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.784</value>
    <ltu>2024-06-16 11:00:00</ltu>
    <utc>2024-06-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.634</value>
    <ltu>2024-06-16 12:00:00</ltu>
    <utc>2024-06-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.769</value>
    <ltu>2024-06-16 13:00:00</ltu>
    <utc>2024-06-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.289</value>
    <ltu>2024-06-16 14:00:00</ltu>
    <utc>2024-06-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.219</value>
    <ltu>2024-06-16 15:00:00</ltu>
    <utc>2024-06-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.637</value>
    <ltu>2024-06-16 16:00:00</ltu>
    <utc>2024-06-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.462</value>
    <ltu>2024-06-16 17:00:00</ltu>
    <utc>2024-06-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.755</value>
    <ltu>2024-06-16 18:00:00</ltu>
    <utc>2024-06-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.152</value>
    <ltu>2024-06-16 19:00:00</ltu>
    <utc>2024-06-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.521</value>
    <ltu>2024-06-16 20:00:00</ltu>
    <utc>2024-06-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.962</value>
    <ltu>2024-06-16 21:00:00</ltu>
    <utc>2024-06-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.762</value>
    <ltu>2024-06-16 22:00:00</ltu>
    <utc>2024-06-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.053</value>
    <ltu>2024-06-16 23:00:00</ltu>
    <utc>2024-06-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.782</value>
    <ltu>2024-06-17 00:00:00</ltu>
    <utc>2024-06-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.947</value>
    <ltu>2024-06-17 01:00:00</ltu>
    <utc>2024-06-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.239</value>
    <ltu>2024-06-17 02:00:00</ltu>
    <utc>2024-06-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.449</value>
    <ltu>2024-06-17 03:00:00</ltu>
    <utc>2024-06-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.004</value>
    <ltu>2024-06-17 04:00:00</ltu>
    <utc>2024-06-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.059</value>
    <ltu>2024-06-17 05:00:00</ltu>
    <utc>2024-06-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.223</value>
    <ltu>2024-06-17 06:00:00</ltu>
    <utc>2024-06-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.551</value>
    <ltu>2024-06-17 07:00:00</ltu>
    <utc>2024-06-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.631</value>
    <ltu>2024-06-17 08:00:00</ltu>
    <utc>2024-06-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.64</value>
    <ltu>2024-06-17 09:00:00</ltu>
    <utc>2024-06-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.605</value>
    <ltu>2024-06-17 10:00:00</ltu>
    <utc>2024-06-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.25</value>
    <ltu>2024-06-17 11:00:00</ltu>
    <utc>2024-06-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.67</value>
    <ltu>2024-06-17 12:00:00</ltu>
    <utc>2024-06-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.429</value>
    <ltu>2024-06-17 13:00:00</ltu>
    <utc>2024-06-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.935</value>
    <ltu>2024-06-17 14:00:00</ltu>
    <utc>2024-06-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.073</value>
    <ltu>2024-06-17 15:00:00</ltu>
    <utc>2024-06-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.175</value>
    <ltu>2024-06-17 16:00:00</ltu>
    <utc>2024-06-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.698</value>
    <ltu>2024-06-17 17:00:00</ltu>
    <utc>2024-06-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.941</value>
    <ltu>2024-06-17 18:00:00</ltu>
    <utc>2024-06-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.929</value>
    <ltu>2024-06-17 19:00:00</ltu>
    <utc>2024-06-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.939</value>
    <ltu>2024-06-17 20:00:00</ltu>
    <utc>2024-06-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.139</value>
    <ltu>2024-06-17 21:00:00</ltu>
    <utc>2024-06-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.119</value>
    <ltu>2024-06-17 22:00:00</ltu>
    <utc>2024-06-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.811</value>
    <ltu>2024-06-17 23:00:00</ltu>
    <utc>2024-06-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.955</value>
    <ltu>2024-06-18 00:00:00</ltu>
    <utc>2024-06-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.761</value>
    <ltu>2024-06-18 01:00:00</ltu>
    <utc>2024-06-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.761</value>
    <ltu>2024-06-18 02:00:00</ltu>
    <utc>2024-06-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.76</value>
    <ltu>2024-06-18 03:00:00</ltu>
    <utc>2024-06-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.664</value>
    <ltu>2024-06-18 04:00:00</ltu>
    <utc>2024-06-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.395</value>
    <ltu>2024-06-18 05:00:00</ltu>
    <utc>2024-06-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.85</value>
    <ltu>2024-06-18 06:00:00</ltu>
    <utc>2024-06-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.961</value>
    <ltu>2024-06-18 07:00:00</ltu>
    <utc>2024-06-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.237</value>
    <ltu>2024-06-18 08:00:00</ltu>
    <utc>2024-06-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.874</value>
    <ltu>2024-06-18 09:00:00</ltu>
    <utc>2024-06-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.861</value>
    <ltu>2024-06-18 10:00:00</ltu>
    <utc>2024-06-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.272</value>
    <ltu>2024-06-18 11:00:00</ltu>
    <utc>2024-06-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.155</value>
    <ltu>2024-06-18 12:00:00</ltu>
    <utc>2024-06-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.791</value>
    <ltu>2024-06-18 13:00:00</ltu>
    <utc>2024-06-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.641</value>
    <ltu>2024-06-18 14:00:00</ltu>
    <utc>2024-06-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.495</value>
    <ltu>2024-06-18 15:00:00</ltu>
    <utc>2024-06-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.942</value>
    <ltu>2024-06-18 16:00:00</ltu>
    <utc>2024-06-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.548</value>
    <ltu>2024-06-18 17:00:00</ltu>
    <utc>2024-06-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.301</value>
    <ltu>2024-06-18 18:00:00</ltu>
    <utc>2024-06-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.035</value>
    <ltu>2024-06-18 19:00:00</ltu>
    <utc>2024-06-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.526</value>
    <ltu>2024-06-18 20:00:00</ltu>
    <utc>2024-06-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.653</value>
    <ltu>2024-06-18 21:00:00</ltu>
    <utc>2024-06-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.706</value>
    <ltu>2024-06-18 22:00:00</ltu>
    <utc>2024-06-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.027</value>
    <ltu>2024-06-18 23:00:00</ltu>
    <utc>2024-06-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.819</value>
    <ltu>2024-06-19 00:00:00</ltu>
    <utc>2024-06-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.789</value>
    <ltu>2024-06-19 01:00:00</ltu>
    <utc>2024-06-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.736</value>
    <ltu>2024-06-19 02:00:00</ltu>
    <utc>2024-06-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.613</value>
    <ltu>2024-06-19 03:00:00</ltu>
    <utc>2024-06-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.568</value>
    <ltu>2024-06-19 04:00:00</ltu>
    <utc>2024-06-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.691</value>
    <ltu>2024-06-19 05:00:00</ltu>
    <utc>2024-06-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.038</value>
    <ltu>2024-06-19 06:00:00</ltu>
    <utc>2024-06-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.822</value>
    <ltu>2024-06-19 07:00:00</ltu>
    <utc>2024-06-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.871</value>
    <ltu>2024-06-19 08:00:00</ltu>
    <utc>2024-06-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.963</value>
    <ltu>2024-06-19 09:00:00</ltu>
    <utc>2024-06-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.898</value>
    <ltu>2024-06-19 10:00:00</ltu>
    <utc>2024-06-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.615</value>
    <ltu>2024-06-19 11:00:00</ltu>
    <utc>2024-06-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.707</value>
    <ltu>2024-06-19 12:00:00</ltu>
    <utc>2024-06-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.496</value>
    <ltu>2024-06-19 13:00:00</ltu>
    <utc>2024-06-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.476</value>
    <ltu>2024-06-19 14:00:00</ltu>
    <utc>2024-06-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.506</value>
    <ltu>2024-06-19 15:00:00</ltu>
    <utc>2024-06-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.289</value>
    <ltu>2024-06-19 16:00:00</ltu>
    <utc>2024-06-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.64</value>
    <ltu>2024-06-19 17:00:00</ltu>
    <utc>2024-06-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.467</value>
    <ltu>2024-06-19 18:00:00</ltu>
    <utc>2024-06-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.186</value>
    <ltu>2024-06-19 19:00:00</ltu>
    <utc>2024-06-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.783</value>
    <ltu>2024-06-19 20:00:00</ltu>
    <utc>2024-06-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.888</value>
    <ltu>2024-06-19 21:00:00</ltu>
    <utc>2024-06-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.914</value>
    <ltu>2024-06-19 22:00:00</ltu>
    <utc>2024-06-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.41</value>
    <ltu>2024-06-19 23:00:00</ltu>
    <utc>2024-06-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.213</value>
    <ltu>2024-06-20 00:00:00</ltu>
    <utc>2024-06-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.907</value>
    <ltu>2024-06-20 01:00:00</ltu>
    <utc>2024-06-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.327</value>
    <ltu>2024-06-20 02:00:00</ltu>
    <utc>2024-06-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.096</value>
    <ltu>2024-06-20 03:00:00</ltu>
    <utc>2024-06-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.599</value>
    <ltu>2024-06-20 04:00:00</ltu>
    <utc>2024-06-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.797</value>
    <ltu>2024-06-20 05:00:00</ltu>
    <utc>2024-06-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.971</value>
    <ltu>2024-06-20 06:00:00</ltu>
    <utc>2024-06-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.146</value>
    <ltu>2024-06-20 07:00:00</ltu>
    <utc>2024-06-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.323</value>
    <ltu>2024-06-20 08:00:00</ltu>
    <utc>2024-06-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.198</value>
    <ltu>2024-06-20 09:00:00</ltu>
    <utc>2024-06-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.247</value>
    <ltu>2024-06-20 10:00:00</ltu>
    <utc>2024-06-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.391</value>
    <ltu>2024-06-20 11:00:00</ltu>
    <utc>2024-06-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.225</value>
    <ltu>2024-06-20 12:00:00</ltu>
    <utc>2024-06-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.142</value>
    <ltu>2024-06-20 13:00:00</ltu>
    <utc>2024-06-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.23</value>
    <ltu>2024-06-20 14:00:00</ltu>
    <utc>2024-06-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.792</value>
    <ltu>2024-06-20 15:00:00</ltu>
    <utc>2024-06-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.391</value>
    <ltu>2024-06-20 16:00:00</ltu>
    <utc>2024-06-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.181</value>
    <ltu>2024-06-20 17:00:00</ltu>
    <utc>2024-06-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.112</value>
    <ltu>2024-06-20 18:00:00</ltu>
    <utc>2024-06-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.393</value>
    <ltu>2024-06-20 19:00:00</ltu>
    <utc>2024-06-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.902</value>
    <ltu>2024-06-20 20:00:00</ltu>
    <utc>2024-06-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.342</value>
    <ltu>2024-06-20 21:00:00</ltu>
    <utc>2024-06-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.366</value>
    <ltu>2024-06-20 22:00:00</ltu>
    <utc>2024-06-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.745</value>
    <ltu>2024-06-20 23:00:00</ltu>
    <utc>2024-06-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.133</value>
    <ltu>2024-06-21 00:00:00</ltu>
    <utc>2024-06-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.641</value>
    <ltu>2024-06-21 01:00:00</ltu>
    <utc>2024-06-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.342</value>
    <ltu>2024-06-21 02:00:00</ltu>
    <utc>2024-06-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.589</value>
    <ltu>2024-06-21 03:00:00</ltu>
    <utc>2024-06-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.697</value>
    <ltu>2024-06-21 04:00:00</ltu>
    <utc>2024-06-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.595</value>
    <ltu>2024-06-21 05:00:00</ltu>
    <utc>2024-06-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.44</value>
    <ltu>2024-06-21 06:00:00</ltu>
    <utc>2024-06-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.052</value>
    <ltu>2024-06-21 07:00:00</ltu>
    <utc>2024-06-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.554</value>
    <ltu>2024-06-21 08:00:00</ltu>
    <utc>2024-06-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.775</value>
    <ltu>2024-06-21 09:00:00</ltu>
    <utc>2024-06-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.298</value>
    <ltu>2024-06-21 10:00:00</ltu>
    <utc>2024-06-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.542</value>
    <ltu>2024-06-21 11:00:00</ltu>
    <utc>2024-06-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.991</value>
    <ltu>2024-06-21 12:00:00</ltu>
    <utc>2024-06-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.338</value>
    <ltu>2024-06-21 13:00:00</ltu>
    <utc>2024-06-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.959</value>
    <ltu>2024-06-21 14:00:00</ltu>
    <utc>2024-06-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.004</value>
    <ltu>2024-06-21 15:00:00</ltu>
    <utc>2024-06-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.148</value>
    <ltu>2024-06-21 16:00:00</ltu>
    <utc>2024-06-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.012</value>
    <ltu>2024-06-21 17:00:00</ltu>
    <utc>2024-06-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.535</value>
    <ltu>2024-06-21 18:00:00</ltu>
    <utc>2024-06-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.387</value>
    <ltu>2024-06-21 19:00:00</ltu>
    <utc>2024-06-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.777</value>
    <ltu>2024-06-21 20:00:00</ltu>
    <utc>2024-06-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.632</value>
    <ltu>2024-06-21 21:00:00</ltu>
    <utc>2024-06-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.344</value>
    <ltu>2024-06-21 22:00:00</ltu>
    <utc>2024-06-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.609</value>
    <ltu>2024-06-21 23:00:00</ltu>
    <utc>2024-06-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.799</value>
    <ltu>2024-06-22 00:00:00</ltu>
    <utc>2024-06-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.2</value>
    <ltu>2024-06-22 01:00:00</ltu>
    <utc>2024-06-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.776</value>
    <ltu>2024-06-22 02:00:00</ltu>
    <utc>2024-06-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.28</value>
    <ltu>2024-06-22 03:00:00</ltu>
    <utc>2024-06-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.38</value>
    <ltu>2024-06-22 04:00:00</ltu>
    <utc>2024-06-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.479</value>
    <ltu>2024-06-22 05:00:00</ltu>
    <utc>2024-06-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.672</value>
    <ltu>2024-06-22 06:00:00</ltu>
    <utc>2024-06-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.407</value>
    <ltu>2024-06-22 07:00:00</ltu>
    <utc>2024-06-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.651</value>
    <ltu>2024-06-22 08:00:00</ltu>
    <utc>2024-06-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.67</value>
    <ltu>2024-06-22 09:00:00</ltu>
    <utc>2024-06-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.472</value>
    <ltu>2024-06-22 10:00:00</ltu>
    <utc>2024-06-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.388</value>
    <ltu>2024-06-22 11:00:00</ltu>
    <utc>2024-06-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.313</value>
    <ltu>2024-06-22 12:00:00</ltu>
    <utc>2024-06-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.409</value>
    <ltu>2024-06-22 13:00:00</ltu>
    <utc>2024-06-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.337</value>
    <ltu>2024-06-22 14:00:00</ltu>
    <utc>2024-06-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.457</value>
    <ltu>2024-06-22 15:00:00</ltu>
    <utc>2024-06-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.828</value>
    <ltu>2024-06-22 16:00:00</ltu>
    <utc>2024-06-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.258</value>
    <ltu>2024-06-22 17:00:00</ltu>
    <utc>2024-06-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.971</value>
    <ltu>2024-06-22 18:00:00</ltu>
    <utc>2024-06-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.409</value>
    <ltu>2024-06-22 19:00:00</ltu>
    <utc>2024-06-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.47</value>
    <ltu>2024-06-22 20:00:00</ltu>
    <utc>2024-06-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.534</value>
    <ltu>2024-06-22 21:00:00</ltu>
    <utc>2024-06-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.516</value>
    <ltu>2024-06-22 22:00:00</ltu>
    <utc>2024-06-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.716</value>
    <ltu>2024-06-22 23:00:00</ltu>
    <utc>2024-06-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.967</value>
    <ltu>2024-06-23 00:00:00</ltu>
    <utc>2024-06-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.479</value>
    <ltu>2024-06-23 01:00:00</ltu>
    <utc>2024-06-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.227</value>
    <ltu>2024-06-23 02:00:00</ltu>
    <utc>2024-06-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.958</value>
    <ltu>2024-06-23 03:00:00</ltu>
    <utc>2024-06-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.249</value>
    <ltu>2024-06-23 04:00:00</ltu>
    <utc>2024-06-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.451</value>
    <ltu>2024-06-23 05:00:00</ltu>
    <utc>2024-06-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.335</value>
    <ltu>2024-06-23 06:00:00</ltu>
    <utc>2024-06-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.586</value>
    <ltu>2024-06-23 07:00:00</ltu>
    <utc>2024-06-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.669</value>
    <ltu>2024-06-23 08:00:00</ltu>
    <utc>2024-06-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.448</value>
    <ltu>2024-06-23 09:00:00</ltu>
    <utc>2024-06-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.22</value>
    <ltu>2024-06-23 10:00:00</ltu>
    <utc>2024-06-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.497</value>
    <ltu>2024-06-23 11:00:00</ltu>
    <utc>2024-06-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.458</value>
    <ltu>2024-06-23 12:00:00</ltu>
    <utc>2024-06-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.47</value>
    <ltu>2024-06-23 13:00:00</ltu>
    <utc>2024-06-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.75</value>
    <ltu>2024-06-23 14:00:00</ltu>
    <utc>2024-06-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.679</value>
    <ltu>2024-06-23 15:00:00</ltu>
    <utc>2024-06-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.371</value>
    <ltu>2024-06-23 16:00:00</ltu>
    <utc>2024-06-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.466</value>
    <ltu>2024-06-23 17:00:00</ltu>
    <utc>2024-06-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.415</value>
    <ltu>2024-06-23 18:00:00</ltu>
    <utc>2024-06-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.946</value>
    <ltu>2024-06-23 19:00:00</ltu>
    <utc>2024-06-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.665</value>
    <ltu>2024-06-23 20:00:00</ltu>
    <utc>2024-06-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.802</value>
    <ltu>2024-06-23 21:00:00</ltu>
    <utc>2024-06-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.142</value>
    <ltu>2024-06-23 22:00:00</ltu>
    <utc>2024-06-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.243</value>
    <ltu>2024-06-23 23:00:00</ltu>
    <utc>2024-06-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.811</value>
    <ltu>2024-06-24 00:00:00</ltu>
    <utc>2024-06-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.362</value>
    <ltu>2024-06-24 01:00:00</ltu>
    <utc>2024-06-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.503</value>
    <ltu>2024-06-24 02:00:00</ltu>
    <utc>2024-06-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.244</value>
    <ltu>2024-06-24 03:00:00</ltu>
    <utc>2024-06-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.207</value>
    <ltu>2024-06-24 04:00:00</ltu>
    <utc>2024-06-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.263</value>
    <ltu>2024-06-24 05:00:00</ltu>
    <utc>2024-06-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.571</value>
    <ltu>2024-06-24 06:00:00</ltu>
    <utc>2024-06-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.351</value>
    <ltu>2024-06-24 07:00:00</ltu>
    <utc>2024-06-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.225</value>
    <ltu>2024-06-24 08:00:00</ltu>
    <utc>2024-06-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.273</value>
    <ltu>2024-06-24 09:00:00</ltu>
    <utc>2024-06-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.965</value>
    <ltu>2024-06-24 10:00:00</ltu>
    <utc>2024-06-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.457</value>
    <ltu>2024-06-24 11:00:00</ltu>
    <utc>2024-06-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.768</value>
    <ltu>2024-06-24 12:00:00</ltu>
    <utc>2024-06-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.91</value>
    <ltu>2024-06-24 13:00:00</ltu>
    <utc>2024-06-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.553</value>
    <ltu>2024-06-24 14:00:00</ltu>
    <utc>2024-06-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.841</value>
    <ltu>2024-06-24 15:00:00</ltu>
    <utc>2024-06-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.957</value>
    <ltu>2024-06-24 16:00:00</ltu>
    <utc>2024-06-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.3</value>
    <ltu>2024-06-24 17:00:00</ltu>
    <utc>2024-06-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.136</value>
    <ltu>2024-06-24 18:00:00</ltu>
    <utc>2024-06-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.882</value>
    <ltu>2024-06-24 19:00:00</ltu>
    <utc>2024-06-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.541</value>
    <ltu>2024-06-24 20:00:00</ltu>
    <utc>2024-06-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.107</value>
    <ltu>2024-06-24 21:00:00</ltu>
    <utc>2024-06-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.152</value>
    <ltu>2024-06-24 22:00:00</ltu>
    <utc>2024-06-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.962</value>
    <ltu>2024-06-24 23:00:00</ltu>
    <utc>2024-06-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.711</value>
    <ltu>2024-06-25 00:00:00</ltu>
    <utc>2024-06-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.024</value>
    <ltu>2024-06-25 01:00:00</ltu>
    <utc>2024-06-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.437</value>
    <ltu>2024-06-25 02:00:00</ltu>
    <utc>2024-06-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.012</value>
    <ltu>2024-06-25 03:00:00</ltu>
    <utc>2024-06-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.505</value>
    <ltu>2024-06-25 04:00:00</ltu>
    <utc>2024-06-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.752</value>
    <ltu>2024-06-25 05:00:00</ltu>
    <utc>2024-06-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.858</value>
    <ltu>2024-06-25 06:00:00</ltu>
    <utc>2024-06-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.685</value>
    <ltu>2024-06-25 07:00:00</ltu>
    <utc>2024-06-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.295</value>
    <ltu>2024-06-25 08:00:00</ltu>
    <utc>2024-06-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.494</value>
    <ltu>2024-06-25 09:00:00</ltu>
    <utc>2024-06-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.124</value>
    <ltu>2024-06-25 10:00:00</ltu>
    <utc>2024-06-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.05</value>
    <ltu>2024-06-25 11:00:00</ltu>
    <utc>2024-06-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.452</value>
    <ltu>2024-06-25 12:00:00</ltu>
    <utc>2024-06-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.326</value>
    <ltu>2024-06-25 13:00:00</ltu>
    <utc>2024-06-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.529</value>
    <ltu>2024-06-25 14:00:00</ltu>
    <utc>2024-06-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.66</value>
    <ltu>2024-06-25 15:00:00</ltu>
    <utc>2024-06-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.339</value>
    <ltu>2024-06-25 16:00:00</ltu>
    <utc>2024-06-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.958</value>
    <ltu>2024-06-25 17:00:00</ltu>
    <utc>2024-06-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.631</value>
    <ltu>2024-06-25 18:00:00</ltu>
    <utc>2024-06-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.412</value>
    <ltu>2024-06-25 19:00:00</ltu>
    <utc>2024-06-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.67</value>
    <ltu>2024-06-25 20:00:00</ltu>
    <utc>2024-06-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.728</value>
    <ltu>2024-06-25 21:00:00</ltu>
    <utc>2024-06-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.377</value>
    <ltu>2024-06-25 22:00:00</ltu>
    <utc>2024-06-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.857</value>
    <ltu>2024-06-25 23:00:00</ltu>
    <utc>2024-06-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.574</value>
    <ltu>2024-06-26 00:00:00</ltu>
    <utc>2024-06-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.053</value>
    <ltu>2024-06-26 01:00:00</ltu>
    <utc>2024-06-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.439</value>
    <ltu>2024-06-26 02:00:00</ltu>
    <utc>2024-06-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.609</value>
    <ltu>2024-06-26 03:00:00</ltu>
    <utc>2024-06-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.897</value>
    <ltu>2024-06-26 04:00:00</ltu>
    <utc>2024-06-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.189</value>
    <ltu>2024-06-26 05:00:00</ltu>
    <utc>2024-06-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.517</value>
    <ltu>2024-06-26 06:00:00</ltu>
    <utc>2024-06-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.878</value>
    <ltu>2024-06-26 07:00:00</ltu>
    <utc>2024-06-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.559</value>
    <ltu>2024-06-26 08:00:00</ltu>
    <utc>2024-06-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.055</value>
    <ltu>2024-06-26 09:00:00</ltu>
    <utc>2024-06-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.808</value>
    <ltu>2024-06-26 10:00:00</ltu>
    <utc>2024-06-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.244</value>
    <ltu>2024-06-26 11:00:00</ltu>
    <utc>2024-06-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.338</value>
    <ltu>2024-06-26 12:00:00</ltu>
    <utc>2024-06-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.937</value>
    <ltu>2024-06-26 13:00:00</ltu>
    <utc>2024-06-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.783</value>
    <ltu>2024-06-26 14:00:00</ltu>
    <utc>2024-06-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.585</value>
    <ltu>2024-06-26 15:00:00</ltu>
    <utc>2024-06-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.442</value>
    <ltu>2024-06-26 16:00:00</ltu>
    <utc>2024-06-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.212</value>
    <ltu>2024-06-26 17:00:00</ltu>
    <utc>2024-06-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.44</value>
    <ltu>2024-06-26 18:00:00</ltu>
    <utc>2024-06-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.312</value>
    <ltu>2024-06-26 19:00:00</ltu>
    <utc>2024-06-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.668</value>
    <ltu>2024-06-26 20:00:00</ltu>
    <utc>2024-06-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.763</value>
    <ltu>2024-06-26 21:00:00</ltu>
    <utc>2024-06-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.228</value>
    <ltu>2024-06-26 22:00:00</ltu>
    <utc>2024-06-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.146</value>
    <ltu>2024-06-26 23:00:00</ltu>
    <utc>2024-06-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.773</value>
    <ltu>2024-06-27 00:00:00</ltu>
    <utc>2024-06-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.11</value>
    <ltu>2024-06-27 01:00:00</ltu>
    <utc>2024-06-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.035</value>
    <ltu>2024-06-27 02:00:00</ltu>
    <utc>2024-06-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.68</value>
    <ltu>2024-06-27 03:00:00</ltu>
    <utc>2024-06-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.542</value>
    <ltu>2024-06-27 04:00:00</ltu>
    <utc>2024-06-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.537</value>
    <ltu>2024-06-27 05:00:00</ltu>
    <utc>2024-06-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.245</value>
    <ltu>2024-06-27 06:00:00</ltu>
    <utc>2024-06-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.052</value>
    <ltu>2024-06-27 07:00:00</ltu>
    <utc>2024-06-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.192</value>
    <ltu>2024-06-27 08:00:00</ltu>
    <utc>2024-06-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.542</value>
    <ltu>2024-06-27 09:00:00</ltu>
    <utc>2024-06-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.587</value>
    <ltu>2024-06-27 10:00:00</ltu>
    <utc>2024-06-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.829</value>
    <ltu>2024-06-27 11:00:00</ltu>
    <utc>2024-06-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.21</value>
    <ltu>2024-06-27 12:00:00</ltu>
    <utc>2024-06-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.583</value>
    <ltu>2024-06-27 13:00:00</ltu>
    <utc>2024-06-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.764</value>
    <ltu>2024-06-27 14:00:00</ltu>
    <utc>2024-06-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.042</value>
    <ltu>2024-06-27 15:00:00</ltu>
    <utc>2024-06-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.65</value>
    <ltu>2024-06-27 16:00:00</ltu>
    <utc>2024-06-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.899</value>
    <ltu>2024-06-27 17:00:00</ltu>
    <utc>2024-06-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.545</value>
    <ltu>2024-06-27 18:00:00</ltu>
    <utc>2024-06-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.067</value>
    <ltu>2024-06-27 19:00:00</ltu>
    <utc>2024-06-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.538</value>
    <ltu>2024-06-27 20:00:00</ltu>
    <utc>2024-06-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.894</value>
    <ltu>2024-06-27 21:00:00</ltu>
    <utc>2024-06-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.525</value>
    <ltu>2024-06-27 22:00:00</ltu>
    <utc>2024-06-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.679</value>
    <ltu>2024-06-27 23:00:00</ltu>
    <utc>2024-06-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.393</value>
    <ltu>2024-06-28 00:00:00</ltu>
    <utc>2024-06-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.177</value>
    <ltu>2024-06-28 01:00:00</ltu>
    <utc>2024-06-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.722</value>
    <ltu>2024-06-28 02:00:00</ltu>
    <utc>2024-06-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.99</value>
    <ltu>2024-06-28 03:00:00</ltu>
    <utc>2024-06-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.897</value>
    <ltu>2024-06-28 04:00:00</ltu>
    <utc>2024-06-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.182</value>
    <ltu>2024-06-28 05:00:00</ltu>
    <utc>2024-06-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.314</value>
    <ltu>2024-06-28 06:00:00</ltu>
    <utc>2024-06-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.549</value>
    <ltu>2024-06-28 07:00:00</ltu>
    <utc>2024-06-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.671</value>
    <ltu>2024-06-28 08:00:00</ltu>
    <utc>2024-06-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.585</value>
    <ltu>2024-06-28 09:00:00</ltu>
    <utc>2024-06-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.836</value>
    <ltu>2024-06-28 10:00:00</ltu>
    <utc>2024-06-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.711</value>
    <ltu>2024-06-28 11:00:00</ltu>
    <utc>2024-06-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.96</value>
    <ltu>2024-06-28 12:00:00</ltu>
    <utc>2024-06-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.083</value>
    <ltu>2024-06-28 13:00:00</ltu>
    <utc>2024-06-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.052</value>
    <ltu>2024-06-28 14:00:00</ltu>
    <utc>2024-06-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.173</value>
    <ltu>2024-06-28 15:00:00</ltu>
    <utc>2024-06-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.054</value>
    <ltu>2024-06-28 16:00:00</ltu>
    <utc>2024-06-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.888</value>
    <ltu>2024-06-28 17:00:00</ltu>
    <utc>2024-06-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.013</value>
    <ltu>2024-06-28 18:00:00</ltu>
    <utc>2024-06-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.778</value>
    <ltu>2024-06-28 19:00:00</ltu>
    <utc>2024-06-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.063</value>
    <ltu>2024-06-28 20:00:00</ltu>
    <utc>2024-06-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.224</value>
    <ltu>2024-06-28 21:00:00</ltu>
    <utc>2024-06-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.985</value>
    <ltu>2024-06-28 22:00:00</ltu>
    <utc>2024-06-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.661</value>
    <ltu>2024-06-28 23:00:00</ltu>
    <utc>2024-06-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.574</value>
    <ltu>2024-06-29 00:00:00</ltu>
    <utc>2024-06-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.469</value>
    <ltu>2024-06-29 01:00:00</ltu>
    <utc>2024-06-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.728</value>
    <ltu>2024-06-29 02:00:00</ltu>
    <utc>2024-06-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.888</value>
    <ltu>2024-06-29 03:00:00</ltu>
    <utc>2024-06-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.724</value>
    <ltu>2024-06-29 04:00:00</ltu>
    <utc>2024-06-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.914</value>
    <ltu>2024-06-29 05:00:00</ltu>
    <utc>2024-06-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.073</value>
    <ltu>2024-06-29 06:00:00</ltu>
    <utc>2024-06-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.438</value>
    <ltu>2024-06-29 07:00:00</ltu>
    <utc>2024-06-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.719</value>
    <ltu>2024-06-29 08:00:00</ltu>
    <utc>2024-06-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.207</value>
    <ltu>2024-06-29 09:00:00</ltu>
    <utc>2024-06-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.346</value>
    <ltu>2024-06-29 10:00:00</ltu>
    <utc>2024-06-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.221</value>
    <ltu>2024-06-29 11:00:00</ltu>
    <utc>2024-06-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.453</value>
    <ltu>2024-06-29 12:00:00</ltu>
    <utc>2024-06-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.737</value>
    <ltu>2024-06-29 13:00:00</ltu>
    <utc>2024-06-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.697</value>
    <ltu>2024-06-29 14:00:00</ltu>
    <utc>2024-06-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.166</value>
    <ltu>2024-06-29 15:00:00</ltu>
    <utc>2024-06-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.663</value>
    <ltu>2024-06-29 16:00:00</ltu>
    <utc>2024-06-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.374</value>
    <ltu>2024-06-29 17:00:00</ltu>
    <utc>2024-06-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.399</value>
    <ltu>2024-06-29 18:00:00</ltu>
    <utc>2024-06-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.695</value>
    <ltu>2024-06-29 19:00:00</ltu>
    <utc>2024-06-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.315</value>
    <ltu>2024-06-29 20:00:00</ltu>
    <utc>2024-06-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.663</value>
    <ltu>2024-06-29 21:00:00</ltu>
    <utc>2024-06-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.206</value>
    <ltu>2024-06-29 22:00:00</ltu>
    <utc>2024-06-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.413</value>
    <ltu>2024-06-29 23:00:00</ltu>
    <utc>2024-06-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.549</value>
    <ltu>2024-06-30 00:00:00</ltu>
    <utc>2024-06-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.648</value>
    <ltu>2024-06-30 01:00:00</ltu>
    <utc>2024-06-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.502</value>
    <ltu>2024-06-30 02:00:00</ltu>
    <utc>2024-06-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.204</value>
    <ltu>2024-06-30 03:00:00</ltu>
    <utc>2024-06-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.888</value>
    <ltu>2024-06-30 04:00:00</ltu>
    <utc>2024-06-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.799</value>
    <ltu>2024-06-30 05:00:00</ltu>
    <utc>2024-06-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.742</value>
    <ltu>2024-06-30 06:00:00</ltu>
    <utc>2024-06-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.801</value>
    <ltu>2024-06-30 07:00:00</ltu>
    <utc>2024-06-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.424</value>
    <ltu>2024-06-30 08:00:00</ltu>
    <utc>2024-06-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.708</value>
    <ltu>2024-06-30 09:00:00</ltu>
    <utc>2024-06-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.415</value>
    <ltu>2024-06-30 10:00:00</ltu>
    <utc>2024-06-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.744</value>
    <ltu>2024-06-30 11:00:00</ltu>
    <utc>2024-06-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.785</value>
    <ltu>2024-06-30 12:00:00</ltu>
    <utc>2024-06-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.537</value>
    <ltu>2024-06-30 13:00:00</ltu>
    <utc>2024-06-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.233</value>
    <ltu>2024-06-30 14:00:00</ltu>
    <utc>2024-06-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.037</value>
    <ltu>2024-06-30 15:00:00</ltu>
    <utc>2024-06-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.717</value>
    <ltu>2024-06-30 16:00:00</ltu>
    <utc>2024-06-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.641</value>
    <ltu>2024-06-30 17:00:00</ltu>
    <utc>2024-06-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.014</value>
    <ltu>2024-06-30 18:00:00</ltu>
    <utc>2024-06-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.212</value>
    <ltu>2024-06-30 19:00:00</ltu>
    <utc>2024-06-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.221</value>
    <ltu>2024-06-30 20:00:00</ltu>
    <utc>2024-06-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.965</value>
    <ltu>2024-06-30 21:00:00</ltu>
    <utc>2024-06-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.469</value>
    <ltu>2024-06-30 22:00:00</ltu>
    <utc>2024-06-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.402</value>
    <ltu>2024-06-30 23:00:00</ltu>
    <utc>2024-06-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.811</value>
    <ltu>2024-07-01 00:00:00</ltu>
    <utc>2024-06-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.893</value>
    <ltu>2024-07-01 01:00:00</ltu>
    <utc>2024-06-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.827</value>
    <ltu>2024-07-01 02:00:00</ltu>
    <utc>2024-06-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.073</value>
    <ltu>2024-07-01 03:00:00</ltu>
    <utc>2024-07-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.138</value>
    <ltu>2024-07-01 04:00:00</ltu>
    <utc>2024-07-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.991</value>
    <ltu>2024-07-01 05:00:00</ltu>
    <utc>2024-07-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.345</value>
    <ltu>2024-07-01 06:00:00</ltu>
    <utc>2024-07-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.612</value>
    <ltu>2024-07-01 07:00:00</ltu>
    <utc>2024-07-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.703</value>
    <ltu>2024-07-01 08:00:00</ltu>
    <utc>2024-07-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.637</value>
    <ltu>2024-07-01 09:00:00</ltu>
    <utc>2024-07-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.238</value>
    <ltu>2024-07-01 10:00:00</ltu>
    <utc>2024-07-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.015</value>
    <ltu>2024-07-01 11:00:00</ltu>
    <utc>2024-07-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.175</value>
    <ltu>2024-07-01 12:00:00</ltu>
    <utc>2024-07-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.591</value>
    <ltu>2024-07-01 13:00:00</ltu>
    <utc>2024-07-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.123</value>
    <ltu>2024-07-01 14:00:00</ltu>
    <utc>2024-07-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.634</value>
    <ltu>2024-07-01 15:00:00</ltu>
    <utc>2024-07-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.666</value>
    <ltu>2024-07-01 16:00:00</ltu>
    <utc>2024-07-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.292</value>
    <ltu>2024-07-01 17:00:00</ltu>
    <utc>2024-07-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.412</value>
    <ltu>2024-07-01 18:00:00</ltu>
    <utc>2024-07-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.476</value>
    <ltu>2024-07-01 19:00:00</ltu>
    <utc>2024-07-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.614</value>
    <ltu>2024-07-01 20:00:00</ltu>
    <utc>2024-07-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.428</value>
    <ltu>2024-07-01 21:00:00</ltu>
    <utc>2024-07-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.534</value>
    <ltu>2024-07-01 22:00:00</ltu>
    <utc>2024-07-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.22</value>
    <ltu>2024-07-01 23:00:00</ltu>
    <utc>2024-07-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.222</value>
    <ltu>2024-07-02 00:00:00</ltu>
    <utc>2024-07-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.782</value>
    <ltu>2024-07-02 01:00:00</ltu>
    <utc>2024-07-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.475</value>
    <ltu>2024-07-02 02:00:00</ltu>
    <utc>2024-07-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.504</value>
    <ltu>2024-07-02 03:00:00</ltu>
    <utc>2024-07-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.959</value>
    <ltu>2024-07-02 04:00:00</ltu>
    <utc>2024-07-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.644</value>
    <ltu>2024-07-02 05:00:00</ltu>
    <utc>2024-07-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.584</value>
    <ltu>2024-07-02 06:00:00</ltu>
    <utc>2024-07-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.027</value>
    <ltu>2024-07-02 07:00:00</ltu>
    <utc>2024-07-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.317</value>
    <ltu>2024-07-02 08:00:00</ltu>
    <utc>2024-07-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.042</value>
    <ltu>2024-07-02 09:00:00</ltu>
    <utc>2024-07-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.022</value>
    <ltu>2024-07-02 10:00:00</ltu>
    <utc>2024-07-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.998</value>
    <ltu>2024-07-02 11:00:00</ltu>
    <utc>2024-07-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.592</value>
    <ltu>2024-07-02 12:00:00</ltu>
    <utc>2024-07-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.464</value>
    <ltu>2024-07-02 13:00:00</ltu>
    <utc>2024-07-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.08</value>
    <ltu>2024-07-02 14:00:00</ltu>
    <utc>2024-07-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.155</value>
    <ltu>2024-07-02 15:00:00</ltu>
    <utc>2024-07-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.974</value>
    <ltu>2024-07-02 16:00:00</ltu>
    <utc>2024-07-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.694</value>
    <ltu>2024-07-02 17:00:00</ltu>
    <utc>2024-07-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.741</value>
    <ltu>2024-07-02 18:00:00</ltu>
    <utc>2024-07-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.531</value>
    <ltu>2024-07-02 19:00:00</ltu>
    <utc>2024-07-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.992</value>
    <ltu>2024-07-02 20:00:00</ltu>
    <utc>2024-07-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.106</value>
    <ltu>2024-07-02 21:00:00</ltu>
    <utc>2024-07-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.953</value>
    <ltu>2024-07-02 22:00:00</ltu>
    <utc>2024-07-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.326</value>
    <ltu>2024-07-02 23:00:00</ltu>
    <utc>2024-07-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.19</value>
    <ltu>2024-07-03 00:00:00</ltu>
    <utc>2024-07-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.649</value>
    <ltu>2024-07-03 01:00:00</ltu>
    <utc>2024-07-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.405</value>
    <ltu>2024-07-03 02:00:00</ltu>
    <utc>2024-07-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.167</value>
    <ltu>2024-07-03 03:00:00</ltu>
    <utc>2024-07-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.287</value>
    <ltu>2024-07-03 04:00:00</ltu>
    <utc>2024-07-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.218</value>
    <ltu>2024-07-03 05:00:00</ltu>
    <utc>2024-07-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.726</value>
    <ltu>2024-07-03 06:00:00</ltu>
    <utc>2024-07-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.544</value>
    <ltu>2024-07-03 07:00:00</ltu>
    <utc>2024-07-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.541</value>
    <ltu>2024-07-03 08:00:00</ltu>
    <utc>2024-07-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.664</value>
    <ltu>2024-07-03 09:00:00</ltu>
    <utc>2024-07-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.534</value>
    <ltu>2024-07-03 10:00:00</ltu>
    <utc>2024-07-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.92</value>
    <ltu>2024-07-03 11:00:00</ltu>
    <utc>2024-07-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.513</value>
    <ltu>2024-07-03 12:00:00</ltu>
    <utc>2024-07-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.068</value>
    <ltu>2024-07-03 13:00:00</ltu>
    <utc>2024-07-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.686</value>
    <ltu>2024-07-03 14:00:00</ltu>
    <utc>2024-07-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.426</value>
    <ltu>2024-07-03 15:00:00</ltu>
    <utc>2024-07-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.022</value>
    <ltu>2024-07-03 16:00:00</ltu>
    <utc>2024-07-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.881</value>
    <ltu>2024-07-03 17:00:00</ltu>
    <utc>2024-07-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.163</value>
    <ltu>2024-07-03 18:00:00</ltu>
    <utc>2024-07-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.962</value>
    <ltu>2024-07-03 19:00:00</ltu>
    <utc>2024-07-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.559</value>
    <ltu>2024-07-03 20:00:00</ltu>
    <utc>2024-07-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.896</value>
    <ltu>2024-07-03 21:00:00</ltu>
    <utc>2024-07-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.364</value>
    <ltu>2024-07-03 22:00:00</ltu>
    <utc>2024-07-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.135</value>
    <ltu>2024-07-03 23:00:00</ltu>
    <utc>2024-07-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.154</value>
    <ltu>2024-07-04 00:00:00</ltu>
    <utc>2024-07-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.003</value>
    <ltu>2024-07-04 01:00:00</ltu>
    <utc>2024-07-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.277</value>
    <ltu>2024-07-04 02:00:00</ltu>
    <utc>2024-07-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.384</value>
    <ltu>2024-07-04 03:00:00</ltu>
    <utc>2024-07-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.935</value>
    <ltu>2024-07-04 04:00:00</ltu>
    <utc>2024-07-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.552</value>
    <ltu>2024-07-04 05:00:00</ltu>
    <utc>2024-07-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.688</value>
    <ltu>2024-07-04 06:00:00</ltu>
    <utc>2024-07-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.147</value>
    <ltu>2024-07-04 07:00:00</ltu>
    <utc>2024-07-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.332</value>
    <ltu>2024-07-04 08:00:00</ltu>
    <utc>2024-07-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.56</value>
    <ltu>2024-07-04 09:00:00</ltu>
    <utc>2024-07-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.916</value>
    <ltu>2024-07-04 10:00:00</ltu>
    <utc>2024-07-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.204</value>
    <ltu>2024-07-04 11:00:00</ltu>
    <utc>2024-07-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.011</value>
    <ltu>2024-07-04 12:00:00</ltu>
    <utc>2024-07-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.171</value>
    <ltu>2024-07-04 13:00:00</ltu>
    <utc>2024-07-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.771</value>
    <ltu>2024-07-04 14:00:00</ltu>
    <utc>2024-07-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.465</value>
    <ltu>2024-07-04 15:00:00</ltu>
    <utc>2024-07-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.814</value>
    <ltu>2024-07-04 16:00:00</ltu>
    <utc>2024-07-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.547</value>
    <ltu>2024-07-04 17:00:00</ltu>
    <utc>2024-07-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.675</value>
    <ltu>2024-07-04 18:00:00</ltu>
    <utc>2024-07-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.674</value>
    <ltu>2024-07-04 19:00:00</ltu>
    <utc>2024-07-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.992</value>
    <ltu>2024-07-04 20:00:00</ltu>
    <utc>2024-07-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.075</value>
    <ltu>2024-07-04 21:00:00</ltu>
    <utc>2024-07-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.557</value>
    <ltu>2024-07-04 22:00:00</ltu>
    <utc>2024-07-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.313</value>
    <ltu>2024-07-04 23:00:00</ltu>
    <utc>2024-07-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.959</value>
    <ltu>2024-07-05 00:00:00</ltu>
    <utc>2024-07-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.573</value>
    <ltu>2024-07-05 01:00:00</ltu>
    <utc>2024-07-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.551</value>
    <ltu>2024-07-05 02:00:00</ltu>
    <utc>2024-07-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.482</value>
    <ltu>2024-07-05 03:00:00</ltu>
    <utc>2024-07-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.575</value>
    <ltu>2024-07-05 04:00:00</ltu>
    <utc>2024-07-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.643</value>
    <ltu>2024-07-05 05:00:00</ltu>
    <utc>2024-07-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.086</value>
    <ltu>2024-07-05 06:00:00</ltu>
    <utc>2024-07-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.166</value>
    <ltu>2024-07-05 07:00:00</ltu>
    <utc>2024-07-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.218</value>
    <ltu>2024-07-05 08:00:00</ltu>
    <utc>2024-07-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.668</value>
    <ltu>2024-07-05 09:00:00</ltu>
    <utc>2024-07-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.682</value>
    <ltu>2024-07-05 10:00:00</ltu>
    <utc>2024-07-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.585</value>
    <ltu>2024-07-05 11:00:00</ltu>
    <utc>2024-07-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.374</value>
    <ltu>2024-07-05 12:00:00</ltu>
    <utc>2024-07-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.91</value>
    <ltu>2024-07-05 13:00:00</ltu>
    <utc>2024-07-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.496</value>
    <ltu>2024-07-05 14:00:00</ltu>
    <utc>2024-07-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.014</value>
    <ltu>2024-07-05 15:00:00</ltu>
    <utc>2024-07-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.366</value>
    <ltu>2024-07-05 16:00:00</ltu>
    <utc>2024-07-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.481</value>
    <ltu>2024-07-05 17:00:00</ltu>
    <utc>2024-07-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.734</value>
    <ltu>2024-07-05 18:00:00</ltu>
    <utc>2024-07-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.152</value>
    <ltu>2024-07-05 19:00:00</ltu>
    <utc>2024-07-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.505</value>
    <ltu>2024-07-05 20:00:00</ltu>
    <utc>2024-07-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.904</value>
    <ltu>2024-07-05 21:00:00</ltu>
    <utc>2024-07-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.93</value>
    <ltu>2024-07-05 22:00:00</ltu>
    <utc>2024-07-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.236</value>
    <ltu>2024-07-05 23:00:00</ltu>
    <utc>2024-07-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.469</value>
    <ltu>2024-07-06 00:00:00</ltu>
    <utc>2024-07-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.168</value>
    <ltu>2024-07-06 01:00:00</ltu>
    <utc>2024-07-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.069</value>
    <ltu>2024-07-06 02:00:00</ltu>
    <utc>2024-07-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.881</value>
    <ltu>2024-07-06 03:00:00</ltu>
    <utc>2024-07-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.033</value>
    <ltu>2024-07-06 04:00:00</ltu>
    <utc>2024-07-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.164</value>
    <ltu>2024-07-06 05:00:00</ltu>
    <utc>2024-07-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.526</value>
    <ltu>2024-07-06 06:00:00</ltu>
    <utc>2024-07-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.42</value>
    <ltu>2024-07-06 07:00:00</ltu>
    <utc>2024-07-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.187</value>
    <ltu>2024-07-06 08:00:00</ltu>
    <utc>2024-07-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.821</value>
    <ltu>2024-07-06 09:00:00</ltu>
    <utc>2024-07-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.488</value>
    <ltu>2024-07-06 10:00:00</ltu>
    <utc>2024-07-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.962</value>
    <ltu>2024-07-06 11:00:00</ltu>
    <utc>2024-07-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.754</value>
    <ltu>2024-07-06 12:00:00</ltu>
    <utc>2024-07-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.217</value>
    <ltu>2024-07-06 13:00:00</ltu>
    <utc>2024-07-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.382</value>
    <ltu>2024-07-06 14:00:00</ltu>
    <utc>2024-07-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.687</value>
    <ltu>2024-07-06 15:00:00</ltu>
    <utc>2024-07-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.355</value>
    <ltu>2024-07-06 16:00:00</ltu>
    <utc>2024-07-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.868</value>
    <ltu>2024-07-06 17:00:00</ltu>
    <utc>2024-07-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.983</value>
    <ltu>2024-07-06 18:00:00</ltu>
    <utc>2024-07-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.124</value>
    <ltu>2024-07-06 19:00:00</ltu>
    <utc>2024-07-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.569</value>
    <ltu>2024-07-06 20:00:00</ltu>
    <utc>2024-07-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.579</value>
    <ltu>2024-07-06 21:00:00</ltu>
    <utc>2024-07-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.183</value>
    <ltu>2024-07-06 22:00:00</ltu>
    <utc>2024-07-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.962</value>
    <ltu>2024-07-06 23:00:00</ltu>
    <utc>2024-07-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.12</value>
    <ltu>2024-07-07 00:00:00</ltu>
    <utc>2024-07-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.999</value>
    <ltu>2024-07-07 01:00:00</ltu>
    <utc>2024-07-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.695</value>
    <ltu>2024-07-07 02:00:00</ltu>
    <utc>2024-07-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.271</value>
    <ltu>2024-07-07 03:00:00</ltu>
    <utc>2024-07-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.008</value>
    <ltu>2024-07-07 04:00:00</ltu>
    <utc>2024-07-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.365</value>
    <ltu>2024-07-07 05:00:00</ltu>
    <utc>2024-07-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.54</value>
    <ltu>2024-07-07 06:00:00</ltu>
    <utc>2024-07-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.452</value>
    <ltu>2024-07-07 07:00:00</ltu>
    <utc>2024-07-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.662</value>
    <ltu>2024-07-07 08:00:00</ltu>
    <utc>2024-07-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.139</value>
    <ltu>2024-07-07 09:00:00</ltu>
    <utc>2024-07-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.888</value>
    <ltu>2024-07-07 10:00:00</ltu>
    <utc>2024-07-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.171</value>
    <ltu>2024-07-07 11:00:00</ltu>
    <utc>2024-07-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.06</value>
    <ltu>2024-07-07 12:00:00</ltu>
    <utc>2024-07-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.576</value>
    <ltu>2024-07-07 13:00:00</ltu>
    <utc>2024-07-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.249</value>
    <ltu>2024-07-07 14:00:00</ltu>
    <utc>2024-07-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.291</value>
    <ltu>2024-07-07 15:00:00</ltu>
    <utc>2024-07-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.175</value>
    <ltu>2024-07-07 16:00:00</ltu>
    <utc>2024-07-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.717</value>
    <ltu>2024-07-07 17:00:00</ltu>
    <utc>2024-07-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.009</value>
    <ltu>2024-07-07 18:00:00</ltu>
    <utc>2024-07-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.466</value>
    <ltu>2024-07-07 19:00:00</ltu>
    <utc>2024-07-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.793</value>
    <ltu>2024-07-07 20:00:00</ltu>
    <utc>2024-07-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.771</value>
    <ltu>2024-07-07 21:00:00</ltu>
    <utc>2024-07-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.33</value>
    <ltu>2024-07-07 22:00:00</ltu>
    <utc>2024-07-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.94</value>
    <ltu>2024-07-07 23:00:00</ltu>
    <utc>2024-07-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.594</value>
    <ltu>2024-07-08 00:00:00</ltu>
    <utc>2024-07-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.168</value>
    <ltu>2024-07-08 01:00:00</ltu>
    <utc>2024-07-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.745</value>
    <ltu>2024-07-08 02:00:00</ltu>
    <utc>2024-07-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.977</value>
    <ltu>2024-07-08 03:00:00</ltu>
    <utc>2024-07-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.68</value>
    <ltu>2024-07-08 04:00:00</ltu>
    <utc>2024-07-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.089</value>
    <ltu>2024-07-08 05:00:00</ltu>
    <utc>2024-07-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.177</value>
    <ltu>2024-07-08 06:00:00</ltu>
    <utc>2024-07-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.653</value>
    <ltu>2024-07-08 07:00:00</ltu>
    <utc>2024-07-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.318</value>
    <ltu>2024-07-08 08:00:00</ltu>
    <utc>2024-07-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.017</value>
    <ltu>2024-07-08 09:00:00</ltu>
    <utc>2024-07-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.347</value>
    <ltu>2024-07-08 10:00:00</ltu>
    <utc>2024-07-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.03</value>
    <ltu>2024-07-08 11:00:00</ltu>
    <utc>2024-07-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.266</value>
    <ltu>2024-07-08 12:00:00</ltu>
    <utc>2024-07-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.476</value>
    <ltu>2024-07-08 13:00:00</ltu>
    <utc>2024-07-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.117</value>
    <ltu>2024-07-08 14:00:00</ltu>
    <utc>2024-07-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.034</value>
    <ltu>2024-07-08 15:00:00</ltu>
    <utc>2024-07-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.8</value>
    <ltu>2024-07-08 16:00:00</ltu>
    <utc>2024-07-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.466</value>
    <ltu>2024-07-08 17:00:00</ltu>
    <utc>2024-07-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.863</value>
    <ltu>2024-07-08 18:00:00</ltu>
    <utc>2024-07-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.074</value>
    <ltu>2024-07-08 19:00:00</ltu>
    <utc>2024-07-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.071</value>
    <ltu>2024-07-08 20:00:00</ltu>
    <utc>2024-07-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.996</value>
    <ltu>2024-07-08 21:00:00</ltu>
    <utc>2024-07-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.557</value>
    <ltu>2024-07-08 22:00:00</ltu>
    <utc>2024-07-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.947</value>
    <ltu>2024-07-08 23:00:00</ltu>
    <utc>2024-07-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.113</value>
    <ltu>2024-07-09 00:00:00</ltu>
    <utc>2024-07-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.356</value>
    <ltu>2024-07-09 01:00:00</ltu>
    <utc>2024-07-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.15</value>
    <ltu>2024-07-09 02:00:00</ltu>
    <utc>2024-07-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.974</value>
    <ltu>2024-07-09 03:00:00</ltu>
    <utc>2024-07-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.797</value>
    <ltu>2024-07-09 04:00:00</ltu>
    <utc>2024-07-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.98</value>
    <ltu>2024-07-09 05:00:00</ltu>
    <utc>2024-07-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.405</value>
    <ltu>2024-07-09 06:00:00</ltu>
    <utc>2024-07-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.481</value>
    <ltu>2024-07-09 07:00:00</ltu>
    <utc>2024-07-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.264</value>
    <ltu>2024-07-09 08:00:00</ltu>
    <utc>2024-07-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.869</value>
    <ltu>2024-07-09 09:00:00</ltu>
    <utc>2024-07-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.426</value>
    <ltu>2024-07-09 10:00:00</ltu>
    <utc>2024-07-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.978</value>
    <ltu>2024-07-09 11:00:00</ltu>
    <utc>2024-07-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.642</value>
    <ltu>2024-07-09 12:00:00</ltu>
    <utc>2024-07-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.516</value>
    <ltu>2024-07-09 13:00:00</ltu>
    <utc>2024-07-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.638</value>
    <ltu>2024-07-09 14:00:00</ltu>
    <utc>2024-07-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.717</value>
    <ltu>2024-07-09 15:00:00</ltu>
    <utc>2024-07-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.437</value>
    <ltu>2024-07-09 16:00:00</ltu>
    <utc>2024-07-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.756</value>
    <ltu>2024-07-09 17:00:00</ltu>
    <utc>2024-07-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.154</value>
    <ltu>2024-07-09 18:00:00</ltu>
    <utc>2024-07-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.853</value>
    <ltu>2024-07-09 19:00:00</ltu>
    <utc>2024-07-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.096</value>
    <ltu>2024-07-09 20:00:00</ltu>
    <utc>2024-07-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.011</value>
    <ltu>2024-07-09 21:00:00</ltu>
    <utc>2024-07-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.126</value>
    <ltu>2024-07-09 22:00:00</ltu>
    <utc>2024-07-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.339</value>
    <ltu>2024-07-09 23:00:00</ltu>
    <utc>2024-07-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.87</value>
    <ltu>2024-07-10 00:00:00</ltu>
    <utc>2024-07-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.168</value>
    <ltu>2024-07-10 01:00:00</ltu>
    <utc>2024-07-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.624</value>
    <ltu>2024-07-10 02:00:00</ltu>
    <utc>2024-07-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.497</value>
    <ltu>2024-07-10 03:00:00</ltu>
    <utc>2024-07-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.27</value>
    <ltu>2024-07-10 04:00:00</ltu>
    <utc>2024-07-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.23</value>
    <ltu>2024-07-10 05:00:00</ltu>
    <utc>2024-07-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.299</value>
    <ltu>2024-07-10 06:00:00</ltu>
    <utc>2024-07-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.719</value>
    <ltu>2024-07-10 07:00:00</ltu>
    <utc>2024-07-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.15</value>
    <ltu>2024-07-10 08:00:00</ltu>
    <utc>2024-07-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.657</value>
    <ltu>2024-07-10 09:00:00</ltu>
    <utc>2024-07-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.116</value>
    <ltu>2024-07-10 10:00:00</ltu>
    <utc>2024-07-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.65</value>
    <ltu>2024-07-10 11:00:00</ltu>
    <utc>2024-07-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.384</value>
    <ltu>2024-07-10 12:00:00</ltu>
    <utc>2024-07-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.384</value>
    <ltu>2024-07-10 13:00:00</ltu>
    <utc>2024-07-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.398</value>
    <ltu>2024-07-10 14:00:00</ltu>
    <utc>2024-07-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.847</value>
    <ltu>2024-07-10 15:00:00</ltu>
    <utc>2024-07-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.479</value>
    <ltu>2024-07-10 16:00:00</ltu>
    <utc>2024-07-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.136</value>
    <ltu>2024-07-10 17:00:00</ltu>
    <utc>2024-07-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.196</value>
    <ltu>2024-07-10 18:00:00</ltu>
    <utc>2024-07-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.713</value>
    <ltu>2024-07-10 19:00:00</ltu>
    <utc>2024-07-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.133</value>
    <ltu>2024-07-10 20:00:00</ltu>
    <utc>2024-07-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.829</value>
    <ltu>2024-07-10 21:00:00</ltu>
    <utc>2024-07-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.638</value>
    <ltu>2024-07-10 22:00:00</ltu>
    <utc>2024-07-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.943</value>
    <ltu>2024-07-10 23:00:00</ltu>
    <utc>2024-07-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.99</value>
    <ltu>2024-07-11 00:00:00</ltu>
    <utc>2024-07-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.516</value>
    <ltu>2024-07-11 01:00:00</ltu>
    <utc>2024-07-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.24</value>
    <ltu>2024-07-11 02:00:00</ltu>
    <utc>2024-07-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.132</value>
    <ltu>2024-07-11 03:00:00</ltu>
    <utc>2024-07-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.965</value>
    <ltu>2024-07-11 04:00:00</ltu>
    <utc>2024-07-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.941</value>
    <ltu>2024-07-11 05:00:00</ltu>
    <utc>2024-07-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.561</value>
    <ltu>2024-07-11 06:00:00</ltu>
    <utc>2024-07-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.561</value>
    <ltu>2024-07-11 07:00:00</ltu>
    <utc>2024-07-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.163</value>
    <ltu>2024-07-11 08:00:00</ltu>
    <utc>2024-07-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.91</value>
    <ltu>2024-07-11 09:00:00</ltu>
    <utc>2024-07-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.91</value>
    <ltu>2024-07-11 10:00:00</ltu>
    <utc>2024-07-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.385</value>
    <ltu>2024-07-11 11:00:00</ltu>
    <utc>2024-07-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.298</value>
    <ltu>2024-07-11 12:00:00</ltu>
    <utc>2024-07-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.563</value>
    <ltu>2024-07-11 13:00:00</ltu>
    <utc>2024-07-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.238</value>
    <ltu>2024-07-11 14:00:00</ltu>
    <utc>2024-07-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.165</value>
    <ltu>2024-07-11 15:00:00</ltu>
    <utc>2024-07-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.359</value>
    <ltu>2024-07-11 16:00:00</ltu>
    <utc>2024-07-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.697</value>
    <ltu>2024-07-11 17:00:00</ltu>
    <utc>2024-07-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.813</value>
    <ltu>2024-07-11 18:00:00</ltu>
    <utc>2024-07-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.839</value>
    <ltu>2024-07-11 19:00:00</ltu>
    <utc>2024-07-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.332</value>
    <ltu>2024-07-11 20:00:00</ltu>
    <utc>2024-07-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.756</value>
    <ltu>2024-07-11 21:00:00</ltu>
    <utc>2024-07-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.513</value>
    <ltu>2024-07-11 22:00:00</ltu>
    <utc>2024-07-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.998</value>
    <ltu>2024-07-11 23:00:00</ltu>
    <utc>2024-07-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.112</value>
    <ltu>2024-07-12 00:00:00</ltu>
    <utc>2024-07-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.996</value>
    <ltu>2024-07-12 01:00:00</ltu>
    <utc>2024-07-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.468</value>
    <ltu>2024-07-12 02:00:00</ltu>
    <utc>2024-07-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.531</value>
    <ltu>2024-07-12 03:00:00</ltu>
    <utc>2024-07-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.612</value>
    <ltu>2024-07-12 04:00:00</ltu>
    <utc>2024-07-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.434</value>
    <ltu>2024-07-12 05:00:00</ltu>
    <utc>2024-07-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.746</value>
    <ltu>2024-07-12 06:00:00</ltu>
    <utc>2024-07-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.279</value>
    <ltu>2024-07-12 07:00:00</ltu>
    <utc>2024-07-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.181</value>
    <ltu>2024-07-12 08:00:00</ltu>
    <utc>2024-07-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.341</value>
    <ltu>2024-07-12 09:00:00</ltu>
    <utc>2024-07-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.419</value>
    <ltu>2024-07-12 10:00:00</ltu>
    <utc>2024-07-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.86</value>
    <ltu>2024-07-12 11:00:00</ltu>
    <utc>2024-07-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.718</value>
    <ltu>2024-07-12 12:00:00</ltu>
    <utc>2024-07-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.639</value>
    <ltu>2024-07-12 13:00:00</ltu>
    <utc>2024-07-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.396</value>
    <ltu>2024-07-12 14:00:00</ltu>
    <utc>2024-07-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.441</value>
    <ltu>2024-07-12 15:00:00</ltu>
    <utc>2024-07-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.384</value>
    <ltu>2024-07-12 16:00:00</ltu>
    <utc>2024-07-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.526</value>
    <ltu>2024-07-12 17:00:00</ltu>
    <utc>2024-07-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.817</value>
    <ltu>2024-07-12 18:00:00</ltu>
    <utc>2024-07-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.725</value>
    <ltu>2024-07-12 19:00:00</ltu>
    <utc>2024-07-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.595</value>
    <ltu>2024-07-12 20:00:00</ltu>
    <utc>2024-07-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.711</value>
    <ltu>2024-07-12 21:00:00</ltu>
    <utc>2024-07-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.115</value>
    <ltu>2024-07-12 22:00:00</ltu>
    <utc>2024-07-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.408</value>
    <ltu>2024-07-12 23:00:00</ltu>
    <utc>2024-07-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.572</value>
    <ltu>2024-07-13 00:00:00</ltu>
    <utc>2024-07-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.426</value>
    <ltu>2024-07-13 01:00:00</ltu>
    <utc>2024-07-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.985</value>
    <ltu>2024-07-13 02:00:00</ltu>
    <utc>2024-07-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.922</value>
    <ltu>2024-07-13 03:00:00</ltu>
    <utc>2024-07-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.961</value>
    <ltu>2024-07-13 04:00:00</ltu>
    <utc>2024-07-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.784</value>
    <ltu>2024-07-13 05:00:00</ltu>
    <utc>2024-07-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.193</value>
    <ltu>2024-07-13 06:00:00</ltu>
    <utc>2024-07-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.117</value>
    <ltu>2024-07-13 07:00:00</ltu>
    <utc>2024-07-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.998</value>
    <ltu>2024-07-13 08:00:00</ltu>
    <utc>2024-07-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.099</value>
    <ltu>2024-07-13 09:00:00</ltu>
    <utc>2024-07-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.957</value>
    <ltu>2024-07-13 10:00:00</ltu>
    <utc>2024-07-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.063</value>
    <ltu>2024-07-13 11:00:00</ltu>
    <utc>2024-07-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.359</value>
    <ltu>2024-07-13 12:00:00</ltu>
    <utc>2024-07-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.086</value>
    <ltu>2024-07-13 13:00:00</ltu>
    <utc>2024-07-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.098</value>
    <ltu>2024-07-13 14:00:00</ltu>
    <utc>2024-07-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.008</value>
    <ltu>2024-07-13 15:00:00</ltu>
    <utc>2024-07-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.922</value>
    <ltu>2024-07-13 16:00:00</ltu>
    <utc>2024-07-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.102</value>
    <ltu>2024-07-13 17:00:00</ltu>
    <utc>2024-07-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.846</value>
    <ltu>2024-07-13 18:00:00</ltu>
    <utc>2024-07-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.846</value>
    <ltu>2024-07-13 19:00:00</ltu>
    <utc>2024-07-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.397</value>
    <ltu>2024-07-13 20:00:00</ltu>
    <utc>2024-07-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.695</value>
    <ltu>2024-07-13 21:00:00</ltu>
    <utc>2024-07-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.808</value>
    <ltu>2024-07-13 22:00:00</ltu>
    <utc>2024-07-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.798</value>
    <ltu>2024-07-13 23:00:00</ltu>
    <utc>2024-07-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.002</value>
    <ltu>2024-07-14 00:00:00</ltu>
    <utc>2024-07-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.703</value>
    <ltu>2024-07-14 01:00:00</ltu>
    <utc>2024-07-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.688</value>
    <ltu>2024-07-14 02:00:00</ltu>
    <utc>2024-07-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.594</value>
    <ltu>2024-07-14 03:00:00</ltu>
    <utc>2024-07-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.655</value>
    <ltu>2024-07-14 04:00:00</ltu>
    <utc>2024-07-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.749</value>
    <ltu>2024-07-14 05:00:00</ltu>
    <utc>2024-07-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.655</value>
    <ltu>2024-07-14 06:00:00</ltu>
    <utc>2024-07-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.225</value>
    <ltu>2024-07-14 07:00:00</ltu>
    <utc>2024-07-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.767</value>
    <ltu>2024-07-14 08:00:00</ltu>
    <utc>2024-07-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.129</value>
    <ltu>2024-07-14 09:00:00</ltu>
    <utc>2024-07-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.432</value>
    <ltu>2024-07-14 10:00:00</ltu>
    <utc>2024-07-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.33</value>
    <ltu>2024-07-14 11:00:00</ltu>
    <utc>2024-07-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.386</value>
    <ltu>2024-07-14 12:00:00</ltu>
    <utc>2024-07-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.902</value>
    <ltu>2024-07-14 13:00:00</ltu>
    <utc>2024-07-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.739</value>
    <ltu>2024-07-14 14:00:00</ltu>
    <utc>2024-07-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.931</value>
    <ltu>2024-07-14 15:00:00</ltu>
    <utc>2024-07-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.226</value>
    <ltu>2024-07-14 16:00:00</ltu>
    <utc>2024-07-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.9</value>
    <ltu>2024-07-14 17:00:00</ltu>
    <utc>2024-07-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.405</value>
    <ltu>2024-07-14 18:00:00</ltu>
    <utc>2024-07-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.534</value>
    <ltu>2024-07-14 19:00:00</ltu>
    <utc>2024-07-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.52</value>
    <ltu>2024-07-14 20:00:00</ltu>
    <utc>2024-07-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.608</value>
    <ltu>2024-07-14 21:00:00</ltu>
    <utc>2024-07-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.648</value>
    <ltu>2024-07-14 22:00:00</ltu>
    <utc>2024-07-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.235</value>
    <ltu>2024-07-14 23:00:00</ltu>
    <utc>2024-07-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.804</value>
    <ltu>2024-07-15 00:00:00</ltu>
    <utc>2024-07-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.437</value>
    <ltu>2024-07-15 01:00:00</ltu>
    <utc>2024-07-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.314</value>
    <ltu>2024-07-15 02:00:00</ltu>
    <utc>2024-07-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.108</value>
    <ltu>2024-07-15 03:00:00</ltu>
    <utc>2024-07-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.339</value>
    <ltu>2024-07-15 04:00:00</ltu>
    <utc>2024-07-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.113</value>
    <ltu>2024-07-15 05:00:00</ltu>
    <utc>2024-07-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.727</value>
    <ltu>2024-07-15 06:00:00</ltu>
    <utc>2024-07-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.592</value>
    <ltu>2024-07-15 07:00:00</ltu>
    <utc>2024-07-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.088</value>
    <ltu>2024-07-15 08:00:00</ltu>
    <utc>2024-07-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.088</value>
    <ltu>2024-07-15 09:00:00</ltu>
    <utc>2024-07-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.998</value>
    <ltu>2024-07-15 10:00:00</ltu>
    <utc>2024-07-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.918</value>
    <ltu>2024-07-15 11:00:00</ltu>
    <utc>2024-07-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.112</value>
    <ltu>2024-07-15 12:00:00</ltu>
    <utc>2024-07-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.727</value>
    <ltu>2024-07-15 13:00:00</ltu>
    <utc>2024-07-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.963</value>
    <ltu>2024-07-15 14:00:00</ltu>
    <utc>2024-07-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.839</value>
    <ltu>2024-07-15 15:00:00</ltu>
    <utc>2024-07-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.762</value>
    <ltu>2024-07-15 16:00:00</ltu>
    <utc>2024-07-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.764</value>
    <ltu>2024-07-15 17:00:00</ltu>
    <utc>2024-07-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.999</value>
    <ltu>2024-07-15 18:00:00</ltu>
    <utc>2024-07-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.972</value>
    <ltu>2024-07-15 19:00:00</ltu>
    <utc>2024-07-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.306</value>
    <ltu>2024-07-15 20:00:00</ltu>
    <utc>2024-07-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.253</value>
    <ltu>2024-07-15 21:00:00</ltu>
    <utc>2024-07-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.139</value>
    <ltu>2024-07-15 22:00:00</ltu>
    <utc>2024-07-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.59</value>
    <ltu>2024-07-15 23:00:00</ltu>
    <utc>2024-07-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.264</value>
    <ltu>2024-07-16 00:00:00</ltu>
    <utc>2024-07-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.736</value>
    <ltu>2024-07-16 01:00:00</ltu>
    <utc>2024-07-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.498</value>
    <ltu>2024-07-16 02:00:00</ltu>
    <utc>2024-07-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.227</value>
    <ltu>2024-07-16 03:00:00</ltu>
    <utc>2024-07-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.434</value>
    <ltu>2024-07-16 04:00:00</ltu>
    <utc>2024-07-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.208</value>
    <ltu>2024-07-16 05:00:00</ltu>
    <utc>2024-07-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.437</value>
    <ltu>2024-07-16 06:00:00</ltu>
    <utc>2024-07-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.83</value>
    <ltu>2024-07-16 07:00:00</ltu>
    <utc>2024-07-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.719</value>
    <ltu>2024-07-16 08:00:00</ltu>
    <utc>2024-07-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.417</value>
    <ltu>2024-07-16 09:00:00</ltu>
    <utc>2024-07-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.202</value>
    <ltu>2024-07-16 10:00:00</ltu>
    <utc>2024-07-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.373</value>
    <ltu>2024-07-16 11:00:00</ltu>
    <utc>2024-07-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.985</value>
    <ltu>2024-07-16 12:00:00</ltu>
    <utc>2024-07-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.182</value>
    <ltu>2024-07-16 13:00:00</ltu>
    <utc>2024-07-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.581</value>
    <ltu>2024-07-16 14:00:00</ltu>
    <utc>2024-07-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.044</value>
    <ltu>2024-07-16 15:00:00</ltu>
    <utc>2024-07-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.839</value>
    <ltu>2024-07-16 16:00:00</ltu>
    <utc>2024-07-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.346</value>
    <ltu>2024-07-16 17:00:00</ltu>
    <utc>2024-07-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.947</value>
    <ltu>2024-07-16 18:00:00</ltu>
    <utc>2024-07-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.041</value>
    <ltu>2024-07-16 19:00:00</ltu>
    <utc>2024-07-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.967</value>
    <ltu>2024-07-16 20:00:00</ltu>
    <utc>2024-07-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.224</value>
    <ltu>2024-07-16 21:00:00</ltu>
    <utc>2024-07-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.149</value>
    <ltu>2024-07-16 22:00:00</ltu>
    <utc>2024-07-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.291</value>
    <ltu>2024-07-16 23:00:00</ltu>
    <utc>2024-07-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.468</value>
    <ltu>2024-07-17 00:00:00</ltu>
    <utc>2024-07-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.937</value>
    <ltu>2024-07-17 01:00:00</ltu>
    <utc>2024-07-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.502</value>
    <ltu>2024-07-17 02:00:00</ltu>
    <utc>2024-07-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.966</value>
    <ltu>2024-07-17 03:00:00</ltu>
    <utc>2024-07-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.95</value>
    <ltu>2024-07-17 04:00:00</ltu>
    <utc>2024-07-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.939</value>
    <ltu>2024-07-17 05:00:00</ltu>
    <utc>2024-07-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.14</value>
    <ltu>2024-07-17 06:00:00</ltu>
    <utc>2024-07-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.628</value>
    <ltu>2024-07-17 07:00:00</ltu>
    <utc>2024-07-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.967</value>
    <ltu>2024-07-17 08:00:00</ltu>
    <utc>2024-07-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.976</value>
    <ltu>2024-07-17 09:00:00</ltu>
    <utc>2024-07-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.698</value>
    <ltu>2024-07-17 10:00:00</ltu>
    <utc>2024-07-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.627</value>
    <ltu>2024-07-17 11:00:00</ltu>
    <utc>2024-07-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.961</value>
    <ltu>2024-07-17 12:00:00</ltu>
    <utc>2024-07-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.841</value>
    <ltu>2024-07-17 13:00:00</ltu>
    <utc>2024-07-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.553</value>
    <ltu>2024-07-17 14:00:00</ltu>
    <utc>2024-07-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.693</value>
    <ltu>2024-07-17 15:00:00</ltu>
    <utc>2024-07-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.601</value>
    <ltu>2024-07-17 16:00:00</ltu>
    <utc>2024-07-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.72</value>
    <ltu>2024-07-17 17:00:00</ltu>
    <utc>2024-07-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.692</value>
    <ltu>2024-07-17 18:00:00</ltu>
    <utc>2024-07-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.195</value>
    <ltu>2024-07-17 19:00:00</ltu>
    <utc>2024-07-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.509</value>
    <ltu>2024-07-17 20:00:00</ltu>
    <utc>2024-07-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.744</value>
    <ltu>2024-07-17 21:00:00</ltu>
    <utc>2024-07-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.432</value>
    <ltu>2024-07-17 22:00:00</ltu>
    <utc>2024-07-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.987</value>
    <ltu>2024-07-17 23:00:00</ltu>
    <utc>2024-07-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.497</value>
    <ltu>2024-07-18 00:00:00</ltu>
    <utc>2024-07-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.065</value>
    <ltu>2024-07-18 01:00:00</ltu>
    <utc>2024-07-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.778</value>
    <ltu>2024-07-18 02:00:00</ltu>
    <utc>2024-07-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.817</value>
    <ltu>2024-07-18 03:00:00</ltu>
    <utc>2024-07-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.812</value>
    <ltu>2024-07-18 04:00:00</ltu>
    <utc>2024-07-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.037</value>
    <ltu>2024-07-18 05:00:00</ltu>
    <utc>2024-07-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.538</value>
    <ltu>2024-07-18 06:00:00</ltu>
    <utc>2024-07-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.318</value>
    <ltu>2024-07-18 07:00:00</ltu>
    <utc>2024-07-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.586</value>
    <ltu>2024-07-18 08:00:00</ltu>
    <utc>2024-07-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.285</value>
    <ltu>2024-07-18 09:00:00</ltu>
    <utc>2024-07-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.973</value>
    <ltu>2024-07-18 10:00:00</ltu>
    <utc>2024-07-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.15</value>
    <ltu>2024-07-18 11:00:00</ltu>
    <utc>2024-07-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.807</value>
    <ltu>2024-07-18 12:00:00</ltu>
    <utc>2024-07-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.338</value>
    <ltu>2024-07-18 13:00:00</ltu>
    <utc>2024-07-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.115</value>
    <ltu>2024-07-18 14:00:00</ltu>
    <utc>2024-07-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.471</value>
    <ltu>2024-07-18 15:00:00</ltu>
    <utc>2024-07-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.091</value>
    <ltu>2024-07-18 16:00:00</ltu>
    <utc>2024-07-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.062</value>
    <ltu>2024-07-18 17:00:00</ltu>
    <utc>2024-07-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.992</value>
    <ltu>2024-07-18 18:00:00</ltu>
    <utc>2024-07-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.951</value>
    <ltu>2024-07-18 19:00:00</ltu>
    <utc>2024-07-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.8</value>
    <ltu>2024-07-18 20:00:00</ltu>
    <utc>2024-07-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.194</value>
    <ltu>2024-07-18 21:00:00</ltu>
    <utc>2024-07-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.839</value>
    <ltu>2024-07-18 22:00:00</ltu>
    <utc>2024-07-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.693</value>
    <ltu>2024-07-18 23:00:00</ltu>
    <utc>2024-07-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.272</value>
    <ltu>2024-07-19 00:00:00</ltu>
    <utc>2024-07-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.219</value>
    <ltu>2024-07-19 01:00:00</ltu>
    <utc>2024-07-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.635</value>
    <ltu>2024-07-19 02:00:00</ltu>
    <utc>2024-07-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.1</value>
    <ltu>2024-07-19 03:00:00</ltu>
    <utc>2024-07-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.718</value>
    <ltu>2024-07-19 04:00:00</ltu>
    <utc>2024-07-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.267</value>
    <ltu>2024-07-19 05:00:00</ltu>
    <utc>2024-07-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.269</value>
    <ltu>2024-07-19 06:00:00</ltu>
    <utc>2024-07-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.888</value>
    <ltu>2024-07-19 07:00:00</ltu>
    <utc>2024-07-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.944</value>
    <ltu>2024-07-19 08:00:00</ltu>
    <utc>2024-07-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.578</value>
    <ltu>2024-07-19 09:00:00</ltu>
    <utc>2024-07-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.954</value>
    <ltu>2024-07-19 10:00:00</ltu>
    <utc>2024-07-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.485</value>
    <ltu>2024-07-19 11:00:00</ltu>
    <utc>2024-07-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.987</value>
    <ltu>2024-07-19 12:00:00</ltu>
    <utc>2024-07-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.069</value>
    <ltu>2024-07-19 13:00:00</ltu>
    <utc>2024-07-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.229</value>
    <ltu>2024-07-19 14:00:00</ltu>
    <utc>2024-07-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.555</value>
    <ltu>2024-07-19 15:00:00</ltu>
    <utc>2024-07-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.085</value>
    <ltu>2024-07-19 16:00:00</ltu>
    <utc>2024-07-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.033</value>
    <ltu>2024-07-19 17:00:00</ltu>
    <utc>2024-07-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.839</value>
    <ltu>2024-07-19 18:00:00</ltu>
    <utc>2024-07-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.447</value>
    <ltu>2024-07-19 19:00:00</ltu>
    <utc>2024-07-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.073</value>
    <ltu>2024-07-19 20:00:00</ltu>
    <utc>2024-07-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.125</value>
    <ltu>2024-07-19 21:00:00</ltu>
    <utc>2024-07-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.168</value>
    <ltu>2024-07-19 22:00:00</ltu>
    <utc>2024-07-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.017</value>
    <ltu>2024-07-19 23:00:00</ltu>
    <utc>2024-07-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.67</value>
    <ltu>2024-07-20 00:00:00</ltu>
    <utc>2024-07-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.526</value>
    <ltu>2024-07-20 01:00:00</ltu>
    <utc>2024-07-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.254</value>
    <ltu>2024-07-20 02:00:00</ltu>
    <utc>2024-07-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.989</value>
    <ltu>2024-07-20 03:00:00</ltu>
    <utc>2024-07-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.933</value>
    <ltu>2024-07-20 04:00:00</ltu>
    <utc>2024-07-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.025</value>
    <ltu>2024-07-20 05:00:00</ltu>
    <utc>2024-07-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.489</value>
    <ltu>2024-07-20 06:00:00</ltu>
    <utc>2024-07-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.168</value>
    <ltu>2024-07-20 07:00:00</ltu>
    <utc>2024-07-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.199</value>
    <ltu>2024-07-20 08:00:00</ltu>
    <utc>2024-07-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.607</value>
    <ltu>2024-07-20 09:00:00</ltu>
    <utc>2024-07-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.366</value>
    <ltu>2024-07-20 10:00:00</ltu>
    <utc>2024-07-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.853</value>
    <ltu>2024-07-20 11:00:00</ltu>
    <utc>2024-07-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.48</value>
    <ltu>2024-07-20 12:00:00</ltu>
    <utc>2024-07-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.69</value>
    <ltu>2024-07-20 13:00:00</ltu>
    <utc>2024-07-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.472</value>
    <ltu>2024-07-20 14:00:00</ltu>
    <utc>2024-07-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.524</value>
    <ltu>2024-07-20 15:00:00</ltu>
    <utc>2024-07-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.577</value>
    <ltu>2024-07-20 16:00:00</ltu>
    <utc>2024-07-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.708</value>
    <ltu>2024-07-20 17:00:00</ltu>
    <utc>2024-07-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.704</value>
    <ltu>2024-07-20 18:00:00</ltu>
    <utc>2024-07-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.153</value>
    <ltu>2024-07-20 19:00:00</ltu>
    <utc>2024-07-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.813</value>
    <ltu>2024-07-20 20:00:00</ltu>
    <utc>2024-07-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.405</value>
    <ltu>2024-07-20 21:00:00</ltu>
    <utc>2024-07-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.746</value>
    <ltu>2024-07-20 22:00:00</ltu>
    <utc>2024-07-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.923</value>
    <ltu>2024-07-20 23:00:00</ltu>
    <utc>2024-07-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.687</value>
    <ltu>2024-07-21 00:00:00</ltu>
    <utc>2024-07-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.091</value>
    <ltu>2024-07-21 01:00:00</ltu>
    <utc>2024-07-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.915</value>
    <ltu>2024-07-21 02:00:00</ltu>
    <utc>2024-07-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.826</value>
    <ltu>2024-07-21 03:00:00</ltu>
    <utc>2024-07-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.641</value>
    <ltu>2024-07-21 04:00:00</ltu>
    <utc>2024-07-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.696</value>
    <ltu>2024-07-21 05:00:00</ltu>
    <utc>2024-07-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.912</value>
    <ltu>2024-07-21 06:00:00</ltu>
    <utc>2024-07-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.048</value>
    <ltu>2024-07-21 07:00:00</ltu>
    <utc>2024-07-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.871</value>
    <ltu>2024-07-21 08:00:00</ltu>
    <utc>2024-07-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.113</value>
    <ltu>2024-07-21 09:00:00</ltu>
    <utc>2024-07-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.929</value>
    <ltu>2024-07-21 10:00:00</ltu>
    <utc>2024-07-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.908</value>
    <ltu>2024-07-21 11:00:00</ltu>
    <utc>2024-07-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.777</value>
    <ltu>2024-07-21 12:00:00</ltu>
    <utc>2024-07-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.227</value>
    <ltu>2024-07-21 13:00:00</ltu>
    <utc>2024-07-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.3</value>
    <ltu>2024-07-21 14:00:00</ltu>
    <utc>2024-07-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.475</value>
    <ltu>2024-07-21 15:00:00</ltu>
    <utc>2024-07-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.589</value>
    <ltu>2024-07-21 16:00:00</ltu>
    <utc>2024-07-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.383</value>
    <ltu>2024-07-21 17:00:00</ltu>
    <utc>2024-07-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.637</value>
    <ltu>2024-07-21 18:00:00</ltu>
    <utc>2024-07-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.406</value>
    <ltu>2024-07-21 19:00:00</ltu>
    <utc>2024-07-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.606</value>
    <ltu>2024-07-21 20:00:00</ltu>
    <utc>2024-07-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.548</value>
    <ltu>2024-07-21 21:00:00</ltu>
    <utc>2024-07-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.583</value>
    <ltu>2024-07-21 22:00:00</ltu>
    <utc>2024-07-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.311</value>
    <ltu>2024-07-21 23:00:00</ltu>
    <utc>2024-07-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.24</value>
    <ltu>2024-07-22 00:00:00</ltu>
    <utc>2024-07-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.272</value>
    <ltu>2024-07-22 01:00:00</ltu>
    <utc>2024-07-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.399</value>
    <ltu>2024-07-22 02:00:00</ltu>
    <utc>2024-07-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.102</value>
    <ltu>2024-07-22 03:00:00</ltu>
    <utc>2024-07-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.923</value>
    <ltu>2024-07-22 04:00:00</ltu>
    <utc>2024-07-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.966</value>
    <ltu>2024-07-22 05:00:00</ltu>
    <utc>2024-07-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.092</value>
    <ltu>2024-07-22 06:00:00</ltu>
    <utc>2024-07-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.814</value>
    <ltu>2024-07-22 07:00:00</ltu>
    <utc>2024-07-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.708</value>
    <ltu>2024-07-22 08:00:00</ltu>
    <utc>2024-07-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.001</value>
    <ltu>2024-07-22 09:00:00</ltu>
    <utc>2024-07-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.995</value>
    <ltu>2024-07-22 10:00:00</ltu>
    <utc>2024-07-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.57</value>
    <ltu>2024-07-22 11:00:00</ltu>
    <utc>2024-07-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.778</value>
    <ltu>2024-07-22 12:00:00</ltu>
    <utc>2024-07-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.175</value>
    <ltu>2024-07-22 13:00:00</ltu>
    <utc>2024-07-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.696</value>
    <ltu>2024-07-22 14:00:00</ltu>
    <utc>2024-07-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.989</value>
    <ltu>2024-07-22 15:00:00</ltu>
    <utc>2024-07-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.618</value>
    <ltu>2024-07-22 16:00:00</ltu>
    <utc>2024-07-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.443</value>
    <ltu>2024-07-22 17:00:00</ltu>
    <utc>2024-07-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.342</value>
    <ltu>2024-07-22 18:00:00</ltu>
    <utc>2024-07-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.094</value>
    <ltu>2024-07-22 19:00:00</ltu>
    <utc>2024-07-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.685</value>
    <ltu>2024-07-22 20:00:00</ltu>
    <utc>2024-07-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.634</value>
    <ltu>2024-07-22 21:00:00</ltu>
    <utc>2024-07-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.324</value>
    <ltu>2024-07-22 22:00:00</ltu>
    <utc>2024-07-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.361</value>
    <ltu>2024-07-22 23:00:00</ltu>
    <utc>2024-07-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.476</value>
    <ltu>2024-07-23 00:00:00</ltu>
    <utc>2024-07-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.844</value>
    <ltu>2024-07-23 01:00:00</ltu>
    <utc>2024-07-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.89</value>
    <ltu>2024-07-23 02:00:00</ltu>
    <utc>2024-07-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.989</value>
    <ltu>2024-07-23 03:00:00</ltu>
    <utc>2024-07-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.076</value>
    <ltu>2024-07-23 04:00:00</ltu>
    <utc>2024-07-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.054</value>
    <ltu>2024-07-23 05:00:00</ltu>
    <utc>2024-07-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.86</value>
    <ltu>2024-07-23 06:00:00</ltu>
    <utc>2024-07-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.294</value>
    <ltu>2024-07-23 07:00:00</ltu>
    <utc>2024-07-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.615</value>
    <ltu>2024-07-23 08:00:00</ltu>
    <utc>2024-07-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.965</value>
    <ltu>2024-07-23 09:00:00</ltu>
    <utc>2024-07-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.096</value>
    <ltu>2024-07-23 10:00:00</ltu>
    <utc>2024-07-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.365</value>
    <ltu>2024-07-23 11:00:00</ltu>
    <utc>2024-07-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.059</value>
    <ltu>2024-07-23 12:00:00</ltu>
    <utc>2024-07-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.927</value>
    <ltu>2024-07-23 13:00:00</ltu>
    <utc>2024-07-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.777</value>
    <ltu>2024-07-23 14:00:00</ltu>
    <utc>2024-07-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.438</value>
    <ltu>2024-07-23 15:00:00</ltu>
    <utc>2024-07-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.505</value>
    <ltu>2024-07-23 16:00:00</ltu>
    <utc>2024-07-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.952</value>
    <ltu>2024-07-23 17:00:00</ltu>
    <utc>2024-07-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.331</value>
    <ltu>2024-07-23 18:00:00</ltu>
    <utc>2024-07-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.75</value>
    <ltu>2024-07-23 19:00:00</ltu>
    <utc>2024-07-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.933</value>
    <ltu>2024-07-23 20:00:00</ltu>
    <utc>2024-07-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.38</value>
    <ltu>2024-07-23 21:00:00</ltu>
    <utc>2024-07-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.361</value>
    <ltu>2024-07-23 22:00:00</ltu>
    <utc>2024-07-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.587</value>
    <ltu>2024-07-23 23:00:00</ltu>
    <utc>2024-07-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.918</value>
    <ltu>2024-07-24 00:00:00</ltu>
    <utc>2024-07-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.48</value>
    <ltu>2024-07-24 01:00:00</ltu>
    <utc>2024-07-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.524</value>
    <ltu>2024-07-24 02:00:00</ltu>
    <utc>2024-07-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.038</value>
    <ltu>2024-07-24 03:00:00</ltu>
    <utc>2024-07-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.74</value>
    <ltu>2024-07-24 04:00:00</ltu>
    <utc>2024-07-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.521</value>
    <ltu>2024-07-24 05:00:00</ltu>
    <utc>2024-07-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.528</value>
    <ltu>2024-07-24 06:00:00</ltu>
    <utc>2024-07-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.174</value>
    <ltu>2024-07-24 07:00:00</ltu>
    <utc>2024-07-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.914</value>
    <ltu>2024-07-24 08:00:00</ltu>
    <utc>2024-07-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.75</value>
    <ltu>2024-07-24 09:00:00</ltu>
    <utc>2024-07-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.109</value>
    <ltu>2024-07-24 10:00:00</ltu>
    <utc>2024-07-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.728</value>
    <ltu>2024-07-24 11:00:00</ltu>
    <utc>2024-07-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.362</value>
    <ltu>2024-07-24 12:00:00</ltu>
    <utc>2024-07-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.324</value>
    <ltu>2024-07-24 13:00:00</ltu>
    <utc>2024-07-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.514</value>
    <ltu>2024-07-24 14:00:00</ltu>
    <utc>2024-07-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.734</value>
    <ltu>2024-07-24 15:00:00</ltu>
    <utc>2024-07-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.388</value>
    <ltu>2024-07-24 16:00:00</ltu>
    <utc>2024-07-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.69</value>
    <ltu>2024-07-24 17:00:00</ltu>
    <utc>2024-07-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.779</value>
    <ltu>2024-07-24 18:00:00</ltu>
    <utc>2024-07-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.015</value>
    <ltu>2024-07-24 19:00:00</ltu>
    <utc>2024-07-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.859</value>
    <ltu>2024-07-24 20:00:00</ltu>
    <utc>2024-07-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.488</value>
    <ltu>2024-07-24 21:00:00</ltu>
    <utc>2024-07-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.926</value>
    <ltu>2024-07-24 22:00:00</ltu>
    <utc>2024-07-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.128</value>
    <ltu>2024-07-24 23:00:00</ltu>
    <utc>2024-07-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.113</value>
    <ltu>2024-07-25 00:00:00</ltu>
    <utc>2024-07-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.374</value>
    <ltu>2024-07-25 01:00:00</ltu>
    <utc>2024-07-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.511</value>
    <ltu>2024-07-25 02:00:00</ltu>
    <utc>2024-07-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.934</value>
    <ltu>2024-07-25 03:00:00</ltu>
    <utc>2024-07-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.201</value>
    <ltu>2024-07-25 04:00:00</ltu>
    <utc>2024-07-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.337</value>
    <ltu>2024-07-25 05:00:00</ltu>
    <utc>2024-07-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.695</value>
    <ltu>2024-07-25 06:00:00</ltu>
    <utc>2024-07-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.001</value>
    <ltu>2024-07-25 07:00:00</ltu>
    <utc>2024-07-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.596</value>
    <ltu>2024-07-25 08:00:00</ltu>
    <utc>2024-07-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.112</value>
    <ltu>2024-07-25 09:00:00</ltu>
    <utc>2024-07-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.756</value>
    <ltu>2024-07-25 10:00:00</ltu>
    <utc>2024-07-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.849</value>
    <ltu>2024-07-25 11:00:00</ltu>
    <utc>2024-07-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.07</value>
    <ltu>2024-07-25 12:00:00</ltu>
    <utc>2024-07-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.264</value>
    <ltu>2024-07-25 13:00:00</ltu>
    <utc>2024-07-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.929</value>
    <ltu>2024-07-25 14:00:00</ltu>
    <utc>2024-07-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.048</value>
    <ltu>2024-07-25 15:00:00</ltu>
    <utc>2024-07-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.551</value>
    <ltu>2024-07-25 16:00:00</ltu>
    <utc>2024-07-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.455</value>
    <ltu>2024-07-25 17:00:00</ltu>
    <utc>2024-07-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.665</value>
    <ltu>2024-07-25 18:00:00</ltu>
    <utc>2024-07-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.183</value>
    <ltu>2024-07-25 19:00:00</ltu>
    <utc>2024-07-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.409</value>
    <ltu>2024-07-25 20:00:00</ltu>
    <utc>2024-07-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.173</value>
    <ltu>2024-07-25 21:00:00</ltu>
    <utc>2024-07-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.367</value>
    <ltu>2024-07-25 22:00:00</ltu>
    <utc>2024-07-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.596</value>
    <ltu>2024-07-25 23:00:00</ltu>
    <utc>2024-07-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.165</value>
    <ltu>2024-07-26 00:00:00</ltu>
    <utc>2024-07-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.742</value>
    <ltu>2024-07-26 01:00:00</ltu>
    <utc>2024-07-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.006</value>
    <ltu>2024-07-26 02:00:00</ltu>
    <utc>2024-07-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.928</value>
    <ltu>2024-07-26 03:00:00</ltu>
    <utc>2024-07-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.542</value>
    <ltu>2024-07-26 04:00:00</ltu>
    <utc>2024-07-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.178</value>
    <ltu>2024-07-26 05:00:00</ltu>
    <utc>2024-07-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.771</value>
    <ltu>2024-07-26 06:00:00</ltu>
    <utc>2024-07-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.831</value>
    <ltu>2024-07-26 07:00:00</ltu>
    <utc>2024-07-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.322</value>
    <ltu>2024-07-26 08:00:00</ltu>
    <utc>2024-07-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.397</value>
    <ltu>2024-07-26 09:00:00</ltu>
    <utc>2024-07-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.233</value>
    <ltu>2024-07-26 10:00:00</ltu>
    <utc>2024-07-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.834</value>
    <ltu>2024-07-26 11:00:00</ltu>
    <utc>2024-07-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.172</value>
    <ltu>2024-07-26 12:00:00</ltu>
    <utc>2024-07-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.483</value>
    <ltu>2024-07-26 13:00:00</ltu>
    <utc>2024-07-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.719</value>
    <ltu>2024-07-26 14:00:00</ltu>
    <utc>2024-07-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.678</value>
    <ltu>2024-07-26 15:00:00</ltu>
    <utc>2024-07-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.073</value>
    <ltu>2024-07-26 16:00:00</ltu>
    <utc>2024-07-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.096</value>
    <ltu>2024-07-26 17:00:00</ltu>
    <utc>2024-07-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.797</value>
    <ltu>2024-07-26 18:00:00</ltu>
    <utc>2024-07-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.881</value>
    <ltu>2024-07-26 19:00:00</ltu>
    <utc>2024-07-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.963</value>
    <ltu>2024-07-26 20:00:00</ltu>
    <utc>2024-07-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.142</value>
    <ltu>2024-07-26 21:00:00</ltu>
    <utc>2024-07-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.946</value>
    <ltu>2024-07-26 22:00:00</ltu>
    <utc>2024-07-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.291</value>
    <ltu>2024-07-26 23:00:00</ltu>
    <utc>2024-07-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.431</value>
    <ltu>2024-07-27 00:00:00</ltu>
    <utc>2024-07-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.49</value>
    <ltu>2024-07-27 01:00:00</ltu>
    <utc>2024-07-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.798</value>
    <ltu>2024-07-27 02:00:00</ltu>
    <utc>2024-07-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.714</value>
    <ltu>2024-07-27 03:00:00</ltu>
    <utc>2024-07-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.765</value>
    <ltu>2024-07-27 04:00:00</ltu>
    <utc>2024-07-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.972</value>
    <ltu>2024-07-27 05:00:00</ltu>
    <utc>2024-07-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.907</value>
    <ltu>2024-07-27 06:00:00</ltu>
    <utc>2024-07-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.048</value>
    <ltu>2024-07-27 07:00:00</ltu>
    <utc>2024-07-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.936</value>
    <ltu>2024-07-27 08:00:00</ltu>
    <utc>2024-07-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.736</value>
    <ltu>2024-07-27 09:00:00</ltu>
    <utc>2024-07-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.656</value>
    <ltu>2024-07-27 10:00:00</ltu>
    <utc>2024-07-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.531</value>
    <ltu>2024-07-27 11:00:00</ltu>
    <utc>2024-07-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.336</value>
    <ltu>2024-07-27 12:00:00</ltu>
    <utc>2024-07-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.208</value>
    <ltu>2024-07-27 13:00:00</ltu>
    <utc>2024-07-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.679</value>
    <ltu>2024-07-27 14:00:00</ltu>
    <utc>2024-07-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.49</value>
    <ltu>2024-07-27 15:00:00</ltu>
    <utc>2024-07-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.68</value>
    <ltu>2024-07-27 16:00:00</ltu>
    <utc>2024-07-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.782</value>
    <ltu>2024-07-27 17:00:00</ltu>
    <utc>2024-07-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.995</value>
    <ltu>2024-07-27 18:00:00</ltu>
    <utc>2024-07-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.022</value>
    <ltu>2024-07-27 19:00:00</ltu>
    <utc>2024-07-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.882</value>
    <ltu>2024-07-27 20:00:00</ltu>
    <utc>2024-07-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.013</value>
    <ltu>2024-07-27 21:00:00</ltu>
    <utc>2024-07-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.834</value>
    <ltu>2024-07-27 22:00:00</ltu>
    <utc>2024-07-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.034</value>
    <ltu>2024-07-27 23:00:00</ltu>
    <utc>2024-07-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.594</value>
    <ltu>2024-07-28 00:00:00</ltu>
    <utc>2024-07-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.905</value>
    <ltu>2024-07-28 01:00:00</ltu>
    <utc>2024-07-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.943</value>
    <ltu>2024-07-28 02:00:00</ltu>
    <utc>2024-07-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.852</value>
    <ltu>2024-07-28 03:00:00</ltu>
    <utc>2024-07-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.917</value>
    <ltu>2024-07-28 04:00:00</ltu>
    <utc>2024-07-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.85</value>
    <ltu>2024-07-28 05:00:00</ltu>
    <utc>2024-07-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.319</value>
    <ltu>2024-07-28 06:00:00</ltu>
    <utc>2024-07-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.875</value>
    <ltu>2024-07-28 07:00:00</ltu>
    <utc>2024-07-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.876</value>
    <ltu>2024-07-28 08:00:00</ltu>
    <utc>2024-07-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.07</value>
    <ltu>2024-07-28 09:00:00</ltu>
    <utc>2024-07-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.872</value>
    <ltu>2024-07-28 10:00:00</ltu>
    <utc>2024-07-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.02</value>
    <ltu>2024-07-28 11:00:00</ltu>
    <utc>2024-07-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.922</value>
    <ltu>2024-07-28 12:00:00</ltu>
    <utc>2024-07-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.939</value>
    <ltu>2024-07-28 13:00:00</ltu>
    <utc>2024-07-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.807</value>
    <ltu>2024-07-28 14:00:00</ltu>
    <utc>2024-07-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.771</value>
    <ltu>2024-07-28 15:00:00</ltu>
    <utc>2024-07-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.834</value>
    <ltu>2024-07-28 16:00:00</ltu>
    <utc>2024-07-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.025</value>
    <ltu>2024-07-28 17:00:00</ltu>
    <utc>2024-07-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.12</value>
    <ltu>2024-07-28 18:00:00</ltu>
    <utc>2024-07-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.404</value>
    <ltu>2024-07-28 19:00:00</ltu>
    <utc>2024-07-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.148</value>
    <ltu>2024-07-28 20:00:00</ltu>
    <utc>2024-07-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.309</value>
    <ltu>2024-07-28 21:00:00</ltu>
    <utc>2024-07-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.048</value>
    <ltu>2024-07-28 22:00:00</ltu>
    <utc>2024-07-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.685</value>
    <ltu>2024-07-28 23:00:00</ltu>
    <utc>2024-07-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.209</value>
    <ltu>2024-07-29 00:00:00</ltu>
    <utc>2024-07-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.267</value>
    <ltu>2024-07-29 01:00:00</ltu>
    <utc>2024-07-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.922</value>
    <ltu>2024-07-29 02:00:00</ltu>
    <utc>2024-07-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.627</value>
    <ltu>2024-07-29 03:00:00</ltu>
    <utc>2024-07-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.578</value>
    <ltu>2024-07-29 04:00:00</ltu>
    <utc>2024-07-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.088</value>
    <ltu>2024-07-29 05:00:00</ltu>
    <utc>2024-07-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.608</value>
    <ltu>2024-07-29 06:00:00</ltu>
    <utc>2024-07-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.39</value>
    <ltu>2024-07-29 07:00:00</ltu>
    <utc>2024-07-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.458</value>
    <ltu>2024-07-29 08:00:00</ltu>
    <utc>2024-07-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.47</value>
    <ltu>2024-07-29 09:00:00</ltu>
    <utc>2024-07-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.023</value>
    <ltu>2024-07-29 10:00:00</ltu>
    <utc>2024-07-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.164</value>
    <ltu>2024-07-29 11:00:00</ltu>
    <utc>2024-07-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.048</value>
    <ltu>2024-07-29 12:00:00</ltu>
    <utc>2024-07-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.83</value>
    <ltu>2024-07-29 13:00:00</ltu>
    <utc>2024-07-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.878</value>
    <ltu>2024-07-29 14:00:00</ltu>
    <utc>2024-07-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.043</value>
    <ltu>2024-07-29 15:00:00</ltu>
    <utc>2024-07-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.362</value>
    <ltu>2024-07-29 16:00:00</ltu>
    <utc>2024-07-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.749</value>
    <ltu>2024-07-29 17:00:00</ltu>
    <utc>2024-07-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.529</value>
    <ltu>2024-07-29 18:00:00</ltu>
    <utc>2024-07-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.886</value>
    <ltu>2024-07-29 19:00:00</ltu>
    <utc>2024-07-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.74</value>
    <ltu>2024-07-29 20:00:00</ltu>
    <utc>2024-07-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.084</value>
    <ltu>2024-07-29 21:00:00</ltu>
    <utc>2024-07-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.248</value>
    <ltu>2024-07-29 22:00:00</ltu>
    <utc>2024-07-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.29</value>
    <ltu>2024-07-29 23:00:00</ltu>
    <utc>2024-07-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.234</value>
    <ltu>2024-07-30 00:00:00</ltu>
    <utc>2024-07-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.216</value>
    <ltu>2024-07-30 01:00:00</ltu>
    <utc>2024-07-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.984</value>
    <ltu>2024-07-30 02:00:00</ltu>
    <utc>2024-07-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.265</value>
    <ltu>2024-07-30 03:00:00</ltu>
    <utc>2024-07-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.53</value>
    <ltu>2024-07-30 04:00:00</ltu>
    <utc>2024-07-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.82</value>
    <ltu>2024-07-30 05:00:00</ltu>
    <utc>2024-07-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.943</value>
    <ltu>2024-07-30 06:00:00</ltu>
    <utc>2024-07-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.342</value>
    <ltu>2024-07-30 07:00:00</ltu>
    <utc>2024-07-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.462</value>
    <ltu>2024-07-30 08:00:00</ltu>
    <utc>2024-07-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.264</value>
    <ltu>2024-07-30 09:00:00</ltu>
    <utc>2024-07-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.261</value>
    <ltu>2024-07-30 10:00:00</ltu>
    <utc>2024-07-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.003</value>
    <ltu>2024-07-30 11:00:00</ltu>
    <utc>2024-07-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.427</value>
    <ltu>2024-07-30 12:00:00</ltu>
    <utc>2024-07-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.343</value>
    <ltu>2024-07-30 13:00:00</ltu>
    <utc>2024-07-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.534</value>
    <ltu>2024-07-30 14:00:00</ltu>
    <utc>2024-07-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.638</value>
    <ltu>2024-07-30 15:00:00</ltu>
    <utc>2024-07-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.852</value>
    <ltu>2024-07-30 16:00:00</ltu>
    <utc>2024-07-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.398</value>
    <ltu>2024-07-30 17:00:00</ltu>
    <utc>2024-07-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.866</value>
    <ltu>2024-07-30 18:00:00</ltu>
    <utc>2024-07-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.259</value>
    <ltu>2024-07-30 19:00:00</ltu>
    <utc>2024-07-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.032</value>
    <ltu>2024-07-30 20:00:00</ltu>
    <utc>2024-07-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.112</value>
    <ltu>2024-07-30 21:00:00</ltu>
    <utc>2024-07-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.658</value>
    <ltu>2024-07-30 22:00:00</ltu>
    <utc>2024-07-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.773</value>
    <ltu>2024-07-30 23:00:00</ltu>
    <utc>2024-07-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.279</value>
    <ltu>2024-07-31 00:00:00</ltu>
    <utc>2024-07-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.15</value>
    <ltu>2024-07-31 01:00:00</ltu>
    <utc>2024-07-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.578</value>
    <ltu>2024-07-31 02:00:00</ltu>
    <utc>2024-07-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.731</value>
    <ltu>2024-07-31 03:00:00</ltu>
    <utc>2024-07-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.805</value>
    <ltu>2024-07-31 04:00:00</ltu>
    <utc>2024-07-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.641</value>
    <ltu>2024-07-31 05:00:00</ltu>
    <utc>2024-07-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.128</value>
    <ltu>2024-07-31 06:00:00</ltu>
    <utc>2024-07-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.511</value>
    <ltu>2024-07-31 07:00:00</ltu>
    <utc>2024-07-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.139</value>
    <ltu>2024-07-31 08:00:00</ltu>
    <utc>2024-07-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.153</value>
    <ltu>2024-07-31 09:00:00</ltu>
    <utc>2024-07-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.908</value>
    <ltu>2024-07-31 10:00:00</ltu>
    <utc>2024-07-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.674</value>
    <ltu>2024-07-31 11:00:00</ltu>
    <utc>2024-07-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.51</value>
    <ltu>2024-07-31 12:00:00</ltu>
    <utc>2024-07-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.795</value>
    <ltu>2024-07-31 13:00:00</ltu>
    <utc>2024-07-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.981</value>
    <ltu>2024-07-31 14:00:00</ltu>
    <utc>2024-07-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.061</value>
    <ltu>2024-07-31 15:00:00</ltu>
    <utc>2024-07-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.136</value>
    <ltu>2024-07-31 16:00:00</ltu>
    <utc>2024-07-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.046</value>
    <ltu>2024-07-31 17:00:00</ltu>
    <utc>2024-07-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.164</value>
    <ltu>2024-07-31 18:00:00</ltu>
    <utc>2024-07-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.208</value>
    <ltu>2024-07-31 19:00:00</ltu>
    <utc>2024-07-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.6</value>
    <ltu>2024-07-31 20:00:00</ltu>
    <utc>2024-07-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.206</value>
    <ltu>2024-07-31 21:00:00</ltu>
    <utc>2024-07-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.329</value>
    <ltu>2024-07-31 22:00:00</ltu>
    <utc>2024-07-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.922</value>
    <ltu>2024-07-31 23:00:00</ltu>
    <utc>2024-07-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.503</value>
    <ltu>2024-08-01 00:00:00</ltu>
    <utc>2024-07-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.114</value>
    <ltu>2024-08-01 01:00:00</ltu>
    <utc>2024-07-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.005</value>
    <ltu>2024-08-01 02:00:00</ltu>
    <utc>2024-07-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.591</value>
    <ltu>2024-08-01 03:00:00</ltu>
    <utc>2024-08-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.361</value>
    <ltu>2024-08-01 04:00:00</ltu>
    <utc>2024-08-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.752</value>
    <ltu>2024-08-01 05:00:00</ltu>
    <utc>2024-08-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.461</value>
    <ltu>2024-08-01 06:00:00</ltu>
    <utc>2024-08-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.032</value>
    <ltu>2024-08-01 07:00:00</ltu>
    <utc>2024-08-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.911</value>
    <ltu>2024-08-01 08:00:00</ltu>
    <utc>2024-08-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.281</value>
    <ltu>2024-08-01 09:00:00</ltu>
    <utc>2024-08-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.85</value>
    <ltu>2024-08-01 10:00:00</ltu>
    <utc>2024-08-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.986</value>
    <ltu>2024-08-01 11:00:00</ltu>
    <utc>2024-08-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.429</value>
    <ltu>2024-08-01 12:00:00</ltu>
    <utc>2024-08-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.324</value>
    <ltu>2024-08-01 13:00:00</ltu>
    <utc>2024-08-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.525</value>
    <ltu>2024-08-01 14:00:00</ltu>
    <utc>2024-08-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.56</value>
    <ltu>2024-08-01 15:00:00</ltu>
    <utc>2024-08-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.478</value>
    <ltu>2024-08-01 16:00:00</ltu>
    <utc>2024-08-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.433</value>
    <ltu>2024-08-01 17:00:00</ltu>
    <utc>2024-08-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.695</value>
    <ltu>2024-08-01 18:00:00</ltu>
    <utc>2024-08-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.832</value>
    <ltu>2024-08-01 19:00:00</ltu>
    <utc>2024-08-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.474</value>
    <ltu>2024-08-01 20:00:00</ltu>
    <utc>2024-08-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.593</value>
    <ltu>2024-08-01 21:00:00</ltu>
    <utc>2024-08-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.926</value>
    <ltu>2024-08-01 22:00:00</ltu>
    <utc>2024-08-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.643</value>
    <ltu>2024-08-01 23:00:00</ltu>
    <utc>2024-08-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.719</value>
    <ltu>2024-08-02 00:00:00</ltu>
    <utc>2024-08-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.868</value>
    <ltu>2024-08-02 01:00:00</ltu>
    <utc>2024-08-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.775</value>
    <ltu>2024-08-02 02:00:00</ltu>
    <utc>2024-08-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.754</value>
    <ltu>2024-08-02 03:00:00</ltu>
    <utc>2024-08-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.844</value>
    <ltu>2024-08-02 04:00:00</ltu>
    <utc>2024-08-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.89</value>
    <ltu>2024-08-02 05:00:00</ltu>
    <utc>2024-08-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.214</value>
    <ltu>2024-08-02 06:00:00</ltu>
    <utc>2024-08-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.479</value>
    <ltu>2024-08-02 07:00:00</ltu>
    <utc>2024-08-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.707</value>
    <ltu>2024-08-02 08:00:00</ltu>
    <utc>2024-08-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.64</value>
    <ltu>2024-08-02 09:00:00</ltu>
    <utc>2024-08-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.691</value>
    <ltu>2024-08-02 10:00:00</ltu>
    <utc>2024-08-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.438</value>
    <ltu>2024-08-02 11:00:00</ltu>
    <utc>2024-08-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.421</value>
    <ltu>2024-08-02 12:00:00</ltu>
    <utc>2024-08-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.428</value>
    <ltu>2024-08-02 13:00:00</ltu>
    <utc>2024-08-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.863</value>
    <ltu>2024-08-02 14:00:00</ltu>
    <utc>2024-08-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.01</value>
    <ltu>2024-08-02 15:00:00</ltu>
    <utc>2024-08-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.769</value>
    <ltu>2024-08-02 16:00:00</ltu>
    <utc>2024-08-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.269</value>
    <ltu>2024-08-02 17:00:00</ltu>
    <utc>2024-08-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.591</value>
    <ltu>2024-08-02 18:00:00</ltu>
    <utc>2024-08-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.802</value>
    <ltu>2024-08-02 19:00:00</ltu>
    <utc>2024-08-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.859</value>
    <ltu>2024-08-02 20:00:00</ltu>
    <utc>2024-08-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.284</value>
    <ltu>2024-08-02 21:00:00</ltu>
    <utc>2024-08-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.794</value>
    <ltu>2024-08-02 22:00:00</ltu>
    <utc>2024-08-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.271</value>
    <ltu>2024-08-02 23:00:00</ltu>
    <utc>2024-08-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.269</value>
    <ltu>2024-08-03 00:00:00</ltu>
    <utc>2024-08-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.168</value>
    <ltu>2024-08-03 01:00:00</ltu>
    <utc>2024-08-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.164</value>
    <ltu>2024-08-03 02:00:00</ltu>
    <utc>2024-08-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.039</value>
    <ltu>2024-08-03 03:00:00</ltu>
    <utc>2024-08-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.007</value>
    <ltu>2024-08-03 04:00:00</ltu>
    <utc>2024-08-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.038</value>
    <ltu>2024-08-03 05:00:00</ltu>
    <utc>2024-08-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.996</value>
    <ltu>2024-08-03 06:00:00</ltu>
    <utc>2024-08-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.171</value>
    <ltu>2024-08-03 07:00:00</ltu>
    <utc>2024-08-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.347</value>
    <ltu>2024-08-03 08:00:00</ltu>
    <utc>2024-08-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.845</value>
    <ltu>2024-08-03 09:00:00</ltu>
    <utc>2024-08-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.734</value>
    <ltu>2024-08-03 10:00:00</ltu>
    <utc>2024-08-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.826</value>
    <ltu>2024-08-03 11:00:00</ltu>
    <utc>2024-08-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.903</value>
    <ltu>2024-08-03 12:00:00</ltu>
    <utc>2024-08-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.488</value>
    <ltu>2024-08-03 13:00:00</ltu>
    <utc>2024-08-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.265</value>
    <ltu>2024-08-03 14:00:00</ltu>
    <utc>2024-08-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.883</value>
    <ltu>2024-08-03 15:00:00</ltu>
    <utc>2024-08-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.946</value>
    <ltu>2024-08-03 16:00:00</ltu>
    <utc>2024-08-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.713</value>
    <ltu>2024-08-03 17:00:00</ltu>
    <utc>2024-08-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.911</value>
    <ltu>2024-08-03 18:00:00</ltu>
    <utc>2024-08-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.09</value>
    <ltu>2024-08-03 19:00:00</ltu>
    <utc>2024-08-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.231</value>
    <ltu>2024-08-03 20:00:00</ltu>
    <utc>2024-08-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.497</value>
    <ltu>2024-08-03 21:00:00</ltu>
    <utc>2024-08-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.181</value>
    <ltu>2024-08-03 22:00:00</ltu>
    <utc>2024-08-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.855</value>
    <ltu>2024-08-03 23:00:00</ltu>
    <utc>2024-08-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.784</value>
    <ltu>2024-08-04 00:00:00</ltu>
    <utc>2024-08-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.985</value>
    <ltu>2024-08-04 01:00:00</ltu>
    <utc>2024-08-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.796</value>
    <ltu>2024-08-04 02:00:00</ltu>
    <utc>2024-08-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.848</value>
    <ltu>2024-08-04 03:00:00</ltu>
    <utc>2024-08-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.784</value>
    <ltu>2024-08-04 04:00:00</ltu>
    <utc>2024-08-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.615</value>
    <ltu>2024-08-04 05:00:00</ltu>
    <utc>2024-08-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.584</value>
    <ltu>2024-08-04 06:00:00</ltu>
    <utc>2024-08-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.553</value>
    <ltu>2024-08-04 07:00:00</ltu>
    <utc>2024-08-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.563</value>
    <ltu>2024-08-04 08:00:00</ltu>
    <utc>2024-08-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.483</value>
    <ltu>2024-08-04 09:00:00</ltu>
    <utc>2024-08-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.212</value>
    <ltu>2024-08-04 10:00:00</ltu>
    <utc>2024-08-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.542</value>
    <ltu>2024-08-04 11:00:00</ltu>
    <utc>2024-08-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.34</value>
    <ltu>2024-08-04 12:00:00</ltu>
    <utc>2024-08-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.928</value>
    <ltu>2024-08-04 13:00:00</ltu>
    <utc>2024-08-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.12</value>
    <ltu>2024-08-04 14:00:00</ltu>
    <utc>2024-08-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.192</value>
    <ltu>2024-08-04 15:00:00</ltu>
    <utc>2024-08-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.26</value>
    <ltu>2024-08-04 16:00:00</ltu>
    <utc>2024-08-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.656</value>
    <ltu>2024-08-04 17:00:00</ltu>
    <utc>2024-08-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.044</value>
    <ltu>2024-08-04 18:00:00</ltu>
    <utc>2024-08-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.396</value>
    <ltu>2024-08-04 19:00:00</ltu>
    <utc>2024-08-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.722</value>
    <ltu>2024-08-04 20:00:00</ltu>
    <utc>2024-08-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.825</value>
    <ltu>2024-08-04 21:00:00</ltu>
    <utc>2024-08-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.428</value>
    <ltu>2024-08-04 22:00:00</ltu>
    <utc>2024-08-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.59</value>
    <ltu>2024-08-04 23:00:00</ltu>
    <utc>2024-08-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.78</value>
    <ltu>2024-08-05 00:00:00</ltu>
    <utc>2024-08-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.442</value>
    <ltu>2024-08-05 01:00:00</ltu>
    <utc>2024-08-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.443</value>
    <ltu>2024-08-05 02:00:00</ltu>
    <utc>2024-08-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.514</value>
    <ltu>2024-08-05 03:00:00</ltu>
    <utc>2024-08-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.7</value>
    <ltu>2024-08-05 04:00:00</ltu>
    <utc>2024-08-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.858</value>
    <ltu>2024-08-05 05:00:00</ltu>
    <utc>2024-08-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.97</value>
    <ltu>2024-08-05 06:00:00</ltu>
    <utc>2024-08-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.735</value>
    <ltu>2024-08-05 07:00:00</ltu>
    <utc>2024-08-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.981</value>
    <ltu>2024-08-05 08:00:00</ltu>
    <utc>2024-08-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.739</value>
    <ltu>2024-08-05 09:00:00</ltu>
    <utc>2024-08-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.816</value>
    <ltu>2024-08-05 10:00:00</ltu>
    <utc>2024-08-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.175</value>
    <ltu>2024-08-05 11:00:00</ltu>
    <utc>2024-08-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.833</value>
    <ltu>2024-08-05 12:00:00</ltu>
    <utc>2024-08-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.339</value>
    <ltu>2024-08-05 13:00:00</ltu>
    <utc>2024-08-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.45</value>
    <ltu>2024-08-05 14:00:00</ltu>
    <utc>2024-08-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.203</value>
    <ltu>2024-08-05 15:00:00</ltu>
    <utc>2024-08-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.603</value>
    <ltu>2024-08-05 16:00:00</ltu>
    <utc>2024-08-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.322</value>
    <ltu>2024-08-05 17:00:00</ltu>
    <utc>2024-08-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.848</value>
    <ltu>2024-08-05 18:00:00</ltu>
    <utc>2024-08-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.844</value>
    <ltu>2024-08-05 19:00:00</ltu>
    <utc>2024-08-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.184</value>
    <ltu>2024-08-05 20:00:00</ltu>
    <utc>2024-08-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.541</value>
    <ltu>2024-08-05 21:00:00</ltu>
    <utc>2024-08-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.05</value>
    <ltu>2024-08-05 22:00:00</ltu>
    <utc>2024-08-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.96</value>
    <ltu>2024-08-05 23:00:00</ltu>
    <utc>2024-08-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.273</value>
    <ltu>2024-08-06 00:00:00</ltu>
    <utc>2024-08-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.245</value>
    <ltu>2024-08-06 01:00:00</ltu>
    <utc>2024-08-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.793</value>
    <ltu>2024-08-06 02:00:00</ltu>
    <utc>2024-08-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.587</value>
    <ltu>2024-08-06 03:00:00</ltu>
    <utc>2024-08-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.742</value>
    <ltu>2024-08-06 04:00:00</ltu>
    <utc>2024-08-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.77</value>
    <ltu>2024-08-06 05:00:00</ltu>
    <utc>2024-08-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.742</value>
    <ltu>2024-08-06 06:00:00</ltu>
    <utc>2024-08-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.769</value>
    <ltu>2024-08-06 07:00:00</ltu>
    <utc>2024-08-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.772</value>
    <ltu>2024-08-06 08:00:00</ltu>
    <utc>2024-08-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.445</value>
    <ltu>2024-08-06 09:00:00</ltu>
    <utc>2024-08-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.88</value>
    <ltu>2024-08-06 10:00:00</ltu>
    <utc>2024-08-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.846</value>
    <ltu>2024-08-06 11:00:00</ltu>
    <utc>2024-08-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.117</value>
    <ltu>2024-08-06 12:00:00</ltu>
    <utc>2024-08-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.898</value>
    <ltu>2024-08-06 13:00:00</ltu>
    <utc>2024-08-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.45</value>
    <ltu>2024-08-06 14:00:00</ltu>
    <utc>2024-08-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.02</value>
    <ltu>2024-08-06 15:00:00</ltu>
    <utc>2024-08-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.422</value>
    <ltu>2024-08-06 16:00:00</ltu>
    <utc>2024-08-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.726</value>
    <ltu>2024-08-06 17:00:00</ltu>
    <utc>2024-08-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.619</value>
    <ltu>2024-08-06 18:00:00</ltu>
    <utc>2024-08-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.688</value>
    <ltu>2024-08-06 19:00:00</ltu>
    <utc>2024-08-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.213</value>
    <ltu>2024-08-06 20:00:00</ltu>
    <utc>2024-08-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.998</value>
    <ltu>2024-08-06 21:00:00</ltu>
    <utc>2024-08-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.978</value>
    <ltu>2024-08-06 22:00:00</ltu>
    <utc>2024-08-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.419</value>
    <ltu>2024-08-06 23:00:00</ltu>
    <utc>2024-08-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.643</value>
    <ltu>2024-08-07 00:00:00</ltu>
    <utc>2024-08-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.82</value>
    <ltu>2024-08-07 01:00:00</ltu>
    <utc>2024-08-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.38</value>
    <ltu>2024-08-07 02:00:00</ltu>
    <utc>2024-08-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.504</value>
    <ltu>2024-08-07 03:00:00</ltu>
    <utc>2024-08-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.605</value>
    <ltu>2024-08-07 04:00:00</ltu>
    <utc>2024-08-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.666</value>
    <ltu>2024-08-07 05:00:00</ltu>
    <utc>2024-08-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.136</value>
    <ltu>2024-08-07 06:00:00</ltu>
    <utc>2024-08-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.876</value>
    <ltu>2024-08-07 07:00:00</ltu>
    <utc>2024-08-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.912</value>
    <ltu>2024-08-07 08:00:00</ltu>
    <utc>2024-08-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.93</value>
    <ltu>2024-08-07 09:00:00</ltu>
    <utc>2024-08-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.695</value>
    <ltu>2024-08-07 10:00:00</ltu>
    <utc>2024-08-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.979</value>
    <ltu>2024-08-07 11:00:00</ltu>
    <utc>2024-08-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.7</value>
    <ltu>2024-08-07 12:00:00</ltu>
    <utc>2024-08-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.938</value>
    <ltu>2024-08-07 13:00:00</ltu>
    <utc>2024-08-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.796</value>
    <ltu>2024-08-07 14:00:00</ltu>
    <utc>2024-08-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.797</value>
    <ltu>2024-08-07 15:00:00</ltu>
    <utc>2024-08-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.759</value>
    <ltu>2024-08-07 16:00:00</ltu>
    <utc>2024-08-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.69</value>
    <ltu>2024-08-07 17:00:00</ltu>
    <utc>2024-08-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.41</value>
    <ltu>2024-08-07 18:00:00</ltu>
    <utc>2024-08-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.783</value>
    <ltu>2024-08-07 19:00:00</ltu>
    <utc>2024-08-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.89</value>
    <ltu>2024-08-07 20:00:00</ltu>
    <utc>2024-08-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.568</value>
    <ltu>2024-08-07 21:00:00</ltu>
    <utc>2024-08-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.939</value>
    <ltu>2024-08-07 22:00:00</ltu>
    <utc>2024-08-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.861</value>
    <ltu>2024-08-07 23:00:00</ltu>
    <utc>2024-08-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.812</value>
    <ltu>2024-08-08 00:00:00</ltu>
    <utc>2024-08-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.248</value>
    <ltu>2024-08-08 01:00:00</ltu>
    <utc>2024-08-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.117</value>
    <ltu>2024-08-08 02:00:00</ltu>
    <utc>2024-08-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.865</value>
    <ltu>2024-08-08 03:00:00</ltu>
    <utc>2024-08-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.064</value>
    <ltu>2024-08-08 04:00:00</ltu>
    <utc>2024-08-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.331</value>
    <ltu>2024-08-08 05:00:00</ltu>
    <utc>2024-08-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.896</value>
    <ltu>2024-08-08 06:00:00</ltu>
    <utc>2024-08-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.385</value>
    <ltu>2024-08-08 07:00:00</ltu>
    <utc>2024-08-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.552</value>
    <ltu>2024-08-08 08:00:00</ltu>
    <utc>2024-08-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.674</value>
    <ltu>2024-08-08 09:00:00</ltu>
    <utc>2024-08-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.793</value>
    <ltu>2024-08-08 10:00:00</ltu>
    <utc>2024-08-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.925</value>
    <ltu>2024-08-08 11:00:00</ltu>
    <utc>2024-08-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.401</value>
    <ltu>2024-08-08 12:00:00</ltu>
    <utc>2024-08-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.128</value>
    <ltu>2024-08-08 13:00:00</ltu>
    <utc>2024-08-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.148</value>
    <ltu>2024-08-08 14:00:00</ltu>
    <utc>2024-08-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.044</value>
    <ltu>2024-08-08 15:00:00</ltu>
    <utc>2024-08-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.405</value>
    <ltu>2024-08-08 16:00:00</ltu>
    <utc>2024-08-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.709</value>
    <ltu>2024-08-08 17:00:00</ltu>
    <utc>2024-08-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.791</value>
    <ltu>2024-08-08 18:00:00</ltu>
    <utc>2024-08-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.135</value>
    <ltu>2024-08-08 19:00:00</ltu>
    <utc>2024-08-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.112</value>
    <ltu>2024-08-08 20:00:00</ltu>
    <utc>2024-08-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.204</value>
    <ltu>2024-08-08 21:00:00</ltu>
    <utc>2024-08-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.233</value>
    <ltu>2024-08-08 22:00:00</ltu>
    <utc>2024-08-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.969</value>
    <ltu>2024-08-08 23:00:00</ltu>
    <utc>2024-08-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.36</value>
    <ltu>2024-08-09 00:00:00</ltu>
    <utc>2024-08-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.089</value>
    <ltu>2024-08-09 01:00:00</ltu>
    <utc>2024-08-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.216</value>
    <ltu>2024-08-09 02:00:00</ltu>
    <utc>2024-08-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.381</value>
    <ltu>2024-08-09 03:00:00</ltu>
    <utc>2024-08-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.318</value>
    <ltu>2024-08-09 04:00:00</ltu>
    <utc>2024-08-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.925</value>
    <ltu>2024-08-09 05:00:00</ltu>
    <utc>2024-08-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.224</value>
    <ltu>2024-08-09 06:00:00</ltu>
    <utc>2024-08-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.878</value>
    <ltu>2024-08-09 07:00:00</ltu>
    <utc>2024-08-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.417</value>
    <ltu>2024-08-09 08:00:00</ltu>
    <utc>2024-08-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.054</value>
    <ltu>2024-08-09 09:00:00</ltu>
    <utc>2024-08-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.089</value>
    <ltu>2024-08-09 10:00:00</ltu>
    <utc>2024-08-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.32</value>
    <ltu>2024-08-09 11:00:00</ltu>
    <utc>2024-08-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.81</value>
    <ltu>2024-08-09 12:00:00</ltu>
    <utc>2024-08-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.824</value>
    <ltu>2024-08-09 13:00:00</ltu>
    <utc>2024-08-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.37</value>
    <ltu>2024-08-09 14:00:00</ltu>
    <utc>2024-08-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.524</value>
    <ltu>2024-08-09 15:00:00</ltu>
    <utc>2024-08-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.954</value>
    <ltu>2024-08-09 16:00:00</ltu>
    <utc>2024-08-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.832</value>
    <ltu>2024-08-09 17:00:00</ltu>
    <utc>2024-08-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.752</value>
    <ltu>2024-08-09 18:00:00</ltu>
    <utc>2024-08-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.234</value>
    <ltu>2024-08-09 19:00:00</ltu>
    <utc>2024-08-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.407</value>
    <ltu>2024-08-09 20:00:00</ltu>
    <utc>2024-08-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.742</value>
    <ltu>2024-08-09 21:00:00</ltu>
    <utc>2024-08-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.015</value>
    <ltu>2024-08-09 22:00:00</ltu>
    <utc>2024-08-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.086</value>
    <ltu>2024-08-09 23:00:00</ltu>
    <utc>2024-08-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.776</value>
    <ltu>2024-08-10 00:00:00</ltu>
    <utc>2024-08-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.361</value>
    <ltu>2024-08-10 01:00:00</ltu>
    <utc>2024-08-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.343</value>
    <ltu>2024-08-10 02:00:00</ltu>
    <utc>2024-08-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.309</value>
    <ltu>2024-08-10 03:00:00</ltu>
    <utc>2024-08-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.351</value>
    <ltu>2024-08-10 04:00:00</ltu>
    <utc>2024-08-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.341</value>
    <ltu>2024-08-10 05:00:00</ltu>
    <utc>2024-08-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.479</value>
    <ltu>2024-08-10 06:00:00</ltu>
    <utc>2024-08-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.368</value>
    <ltu>2024-08-10 07:00:00</ltu>
    <utc>2024-08-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.289</value>
    <ltu>2024-08-10 08:00:00</ltu>
    <utc>2024-08-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.157</value>
    <ltu>2024-08-10 09:00:00</ltu>
    <utc>2024-08-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.1</value>
    <ltu>2024-08-10 10:00:00</ltu>
    <utc>2024-08-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.076</value>
    <ltu>2024-08-10 11:00:00</ltu>
    <utc>2024-08-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.671</value>
    <ltu>2024-08-10 12:00:00</ltu>
    <utc>2024-08-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.494</value>
    <ltu>2024-08-10 13:00:00</ltu>
    <utc>2024-08-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.119</value>
    <ltu>2024-08-10 14:00:00</ltu>
    <utc>2024-08-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.916</value>
    <ltu>2024-08-10 15:00:00</ltu>
    <utc>2024-08-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.232</value>
    <ltu>2024-08-10 16:00:00</ltu>
    <utc>2024-08-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.833</value>
    <ltu>2024-08-10 17:00:00</ltu>
    <utc>2024-08-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.24</value>
    <ltu>2024-08-10 18:00:00</ltu>
    <utc>2024-08-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.406</value>
    <ltu>2024-08-10 19:00:00</ltu>
    <utc>2024-08-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.805</value>
    <ltu>2024-08-10 20:00:00</ltu>
    <utc>2024-08-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.713</value>
    <ltu>2024-08-10 21:00:00</ltu>
    <utc>2024-08-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.796</value>
    <ltu>2024-08-10 22:00:00</ltu>
    <utc>2024-08-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.452</value>
    <ltu>2024-08-10 23:00:00</ltu>
    <utc>2024-08-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.345</value>
    <ltu>2024-08-11 00:00:00</ltu>
    <utc>2024-08-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.21</value>
    <ltu>2024-08-11 01:00:00</ltu>
    <utc>2024-08-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.159</value>
    <ltu>2024-08-11 02:00:00</ltu>
    <utc>2024-08-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.072</value>
    <ltu>2024-08-11 03:00:00</ltu>
    <utc>2024-08-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.092</value>
    <ltu>2024-08-11 04:00:00</ltu>
    <utc>2024-08-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.985</value>
    <ltu>2024-08-11 05:00:00</ltu>
    <utc>2024-08-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.138</value>
    <ltu>2024-08-11 06:00:00</ltu>
    <utc>2024-08-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.084</value>
    <ltu>2024-08-11 07:00:00</ltu>
    <utc>2024-08-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.961</value>
    <ltu>2024-08-11 08:00:00</ltu>
    <utc>2024-08-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.061</value>
    <ltu>2024-08-11 09:00:00</ltu>
    <utc>2024-08-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.011</value>
    <ltu>2024-08-11 10:00:00</ltu>
    <utc>2024-08-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.864</value>
    <ltu>2024-08-11 11:00:00</ltu>
    <utc>2024-08-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.454</value>
    <ltu>2024-08-11 12:00:00</ltu>
    <utc>2024-08-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.262</value>
    <ltu>2024-08-11 13:00:00</ltu>
    <utc>2024-08-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.433</value>
    <ltu>2024-08-11 14:00:00</ltu>
    <utc>2024-08-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.5</value>
    <ltu>2024-08-11 15:00:00</ltu>
    <utc>2024-08-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.729</value>
    <ltu>2024-08-11 16:00:00</ltu>
    <utc>2024-08-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.342</value>
    <ltu>2024-08-11 17:00:00</ltu>
    <utc>2024-08-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.384</value>
    <ltu>2024-08-11 18:00:00</ltu>
    <utc>2024-08-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.445</value>
    <ltu>2024-08-11 19:00:00</ltu>
    <utc>2024-08-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.874</value>
    <ltu>2024-08-11 20:00:00</ltu>
    <utc>2024-08-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.434</value>
    <ltu>2024-08-11 21:00:00</ltu>
    <utc>2024-08-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.424</value>
    <ltu>2024-08-11 22:00:00</ltu>
    <utc>2024-08-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.146</value>
    <ltu>2024-08-11 23:00:00</ltu>
    <utc>2024-08-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.184</value>
    <ltu>2024-08-12 00:00:00</ltu>
    <utc>2024-08-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.422</value>
    <ltu>2024-08-12 01:00:00</ltu>
    <utc>2024-08-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.334</value>
    <ltu>2024-08-12 02:00:00</ltu>
    <utc>2024-08-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.345</value>
    <ltu>2024-08-12 03:00:00</ltu>
    <utc>2024-08-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.219</value>
    <ltu>2024-08-12 04:00:00</ltu>
    <utc>2024-08-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.379</value>
    <ltu>2024-08-12 05:00:00</ltu>
    <utc>2024-08-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.489</value>
    <ltu>2024-08-12 06:00:00</ltu>
    <utc>2024-08-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.782</value>
    <ltu>2024-08-12 07:00:00</ltu>
    <utc>2024-08-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.937</value>
    <ltu>2024-08-12 08:00:00</ltu>
    <utc>2024-08-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.839</value>
    <ltu>2024-08-12 09:00:00</ltu>
    <utc>2024-08-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.318</value>
    <ltu>2024-08-12 10:00:00</ltu>
    <utc>2024-08-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.19</value>
    <ltu>2024-08-12 11:00:00</ltu>
    <utc>2024-08-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.701</value>
    <ltu>2024-08-12 12:00:00</ltu>
    <utc>2024-08-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.757</value>
    <ltu>2024-08-12 13:00:00</ltu>
    <utc>2024-08-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.402</value>
    <ltu>2024-08-12 14:00:00</ltu>
    <utc>2024-08-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.453</value>
    <ltu>2024-08-12 15:00:00</ltu>
    <utc>2024-08-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.614</value>
    <ltu>2024-08-12 16:00:00</ltu>
    <utc>2024-08-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.562</value>
    <ltu>2024-08-12 17:00:00</ltu>
    <utc>2024-08-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.279</value>
    <ltu>2024-08-12 18:00:00</ltu>
    <utc>2024-08-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.454</value>
    <ltu>2024-08-12 19:00:00</ltu>
    <utc>2024-08-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.48</value>
    <ltu>2024-08-12 20:00:00</ltu>
    <utc>2024-08-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.355</value>
    <ltu>2024-08-12 21:00:00</ltu>
    <utc>2024-08-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.248</value>
    <ltu>2024-08-12 22:00:00</ltu>
    <utc>2024-08-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.674</value>
    <ltu>2024-08-12 23:00:00</ltu>
    <utc>2024-08-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.329</value>
    <ltu>2024-08-13 00:00:00</ltu>
    <utc>2024-08-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.069</value>
    <ltu>2024-08-13 01:00:00</ltu>
    <utc>2024-08-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.014</value>
    <ltu>2024-08-13 02:00:00</ltu>
    <utc>2024-08-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.841</value>
    <ltu>2024-08-13 03:00:00</ltu>
    <utc>2024-08-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.824</value>
    <ltu>2024-08-13 04:00:00</ltu>
    <utc>2024-08-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.901</value>
    <ltu>2024-08-13 05:00:00</ltu>
    <utc>2024-08-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.923</value>
    <ltu>2024-08-13 06:00:00</ltu>
    <utc>2024-08-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.439</value>
    <ltu>2024-08-13 07:00:00</ltu>
    <utc>2024-08-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.271</value>
    <ltu>2024-08-13 08:00:00</ltu>
    <utc>2024-08-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.483</value>
    <ltu>2024-08-13 09:00:00</ltu>
    <utc>2024-08-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.994</value>
    <ltu>2024-08-13 10:00:00</ltu>
    <utc>2024-08-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.728</value>
    <ltu>2024-08-13 11:00:00</ltu>
    <utc>2024-08-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.555</value>
    <ltu>2024-08-13 12:00:00</ltu>
    <utc>2024-08-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.312</value>
    <ltu>2024-08-13 13:00:00</ltu>
    <utc>2024-08-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.611</value>
    <ltu>2024-08-13 14:00:00</ltu>
    <utc>2024-08-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.475</value>
    <ltu>2024-08-13 15:00:00</ltu>
    <utc>2024-08-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.876</value>
    <ltu>2024-08-13 16:00:00</ltu>
    <utc>2024-08-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.157</value>
    <ltu>2024-08-13 17:00:00</ltu>
    <utc>2024-08-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.638</value>
    <ltu>2024-08-13 18:00:00</ltu>
    <utc>2024-08-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.92</value>
    <ltu>2024-08-13 19:00:00</ltu>
    <utc>2024-08-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.535</value>
    <ltu>2024-08-13 20:00:00</ltu>
    <utc>2024-08-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.921</value>
    <ltu>2024-08-13 21:00:00</ltu>
    <utc>2024-08-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.398</value>
    <ltu>2024-08-13 22:00:00</ltu>
    <utc>2024-08-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.161</value>
    <ltu>2024-08-13 23:00:00</ltu>
    <utc>2024-08-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.461</value>
    <ltu>2024-08-14 00:00:00</ltu>
    <utc>2024-08-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.154</value>
    <ltu>2024-08-14 01:00:00</ltu>
    <utc>2024-08-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.088</value>
    <ltu>2024-08-14 02:00:00</ltu>
    <utc>2024-08-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.963</value>
    <ltu>2024-08-14 03:00:00</ltu>
    <utc>2024-08-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.122</value>
    <ltu>2024-08-14 04:00:00</ltu>
    <utc>2024-08-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.998</value>
    <ltu>2024-08-14 05:00:00</ltu>
    <utc>2024-08-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.026</value>
    <ltu>2024-08-14 06:00:00</ltu>
    <utc>2024-08-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.968</value>
    <ltu>2024-08-14 07:00:00</ltu>
    <utc>2024-08-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.134</value>
    <ltu>2024-08-14 08:00:00</ltu>
    <utc>2024-08-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.535</value>
    <ltu>2024-08-14 09:00:00</ltu>
    <utc>2024-08-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.046</value>
    <ltu>2024-08-14 10:00:00</ltu>
    <utc>2024-08-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.978</value>
    <ltu>2024-08-14 11:00:00</ltu>
    <utc>2024-08-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.236</value>
    <ltu>2024-08-14 12:00:00</ltu>
    <utc>2024-08-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.309</value>
    <ltu>2024-08-14 13:00:00</ltu>
    <utc>2024-08-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.346</value>
    <ltu>2024-08-14 14:00:00</ltu>
    <utc>2024-08-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.348</value>
    <ltu>2024-08-14 15:00:00</ltu>
    <utc>2024-08-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.728</value>
    <ltu>2024-08-14 16:00:00</ltu>
    <utc>2024-08-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.271</value>
    <ltu>2024-08-14 17:00:00</ltu>
    <utc>2024-08-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.878</value>
    <ltu>2024-08-14 18:00:00</ltu>
    <utc>2024-08-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.72</value>
    <ltu>2024-08-14 19:00:00</ltu>
    <utc>2024-08-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.805</value>
    <ltu>2024-08-14 20:00:00</ltu>
    <utc>2024-08-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.475</value>
    <ltu>2024-08-14 21:00:00</ltu>
    <utc>2024-08-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.349</value>
    <ltu>2024-08-14 22:00:00</ltu>
    <utc>2024-08-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.052</value>
    <ltu>2024-08-14 23:00:00</ltu>
    <utc>2024-08-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.958</value>
    <ltu>2024-08-15 00:00:00</ltu>
    <utc>2024-08-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.295</value>
    <ltu>2024-08-15 01:00:00</ltu>
    <utc>2024-08-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.34</value>
    <ltu>2024-08-15 02:00:00</ltu>
    <utc>2024-08-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.179</value>
    <ltu>2024-08-15 03:00:00</ltu>
    <utc>2024-08-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.899</value>
    <ltu>2024-08-15 04:00:00</ltu>
    <utc>2024-08-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.03</value>
    <ltu>2024-08-15 05:00:00</ltu>
    <utc>2024-08-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.351</value>
    <ltu>2024-08-15 06:00:00</ltu>
    <utc>2024-08-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.43</value>
    <ltu>2024-08-15 07:00:00</ltu>
    <utc>2024-08-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.487</value>
    <ltu>2024-08-15 08:00:00</ltu>
    <utc>2024-08-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.141</value>
    <ltu>2024-08-15 09:00:00</ltu>
    <utc>2024-08-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.656</value>
    <ltu>2024-08-15 10:00:00</ltu>
    <utc>2024-08-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.162</value>
    <ltu>2024-08-15 11:00:00</ltu>
    <utc>2024-08-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.368</value>
    <ltu>2024-08-15 12:00:00</ltu>
    <utc>2024-08-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.693</value>
    <ltu>2024-08-15 13:00:00</ltu>
    <utc>2024-08-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.642</value>
    <ltu>2024-08-15 14:00:00</ltu>
    <utc>2024-08-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.825</value>
    <ltu>2024-08-15 15:00:00</ltu>
    <utc>2024-08-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.243</value>
    <ltu>2024-08-15 16:00:00</ltu>
    <utc>2024-08-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.488</value>
    <ltu>2024-08-15 17:00:00</ltu>
    <utc>2024-08-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.813</value>
    <ltu>2024-08-15 18:00:00</ltu>
    <utc>2024-08-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.421</value>
    <ltu>2024-08-15 19:00:00</ltu>
    <utc>2024-08-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.456</value>
    <ltu>2024-08-15 20:00:00</ltu>
    <utc>2024-08-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.495</value>
    <ltu>2024-08-15 21:00:00</ltu>
    <utc>2024-08-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.903</value>
    <ltu>2024-08-15 22:00:00</ltu>
    <utc>2024-08-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.668</value>
    <ltu>2024-08-15 23:00:00</ltu>
    <utc>2024-08-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.415</value>
    <ltu>2024-08-16 00:00:00</ltu>
    <utc>2024-08-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.296</value>
    <ltu>2024-08-16 01:00:00</ltu>
    <utc>2024-08-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.077</value>
    <ltu>2024-08-16 02:00:00</ltu>
    <utc>2024-08-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.466</value>
    <ltu>2024-08-16 03:00:00</ltu>
    <utc>2024-08-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.058</value>
    <ltu>2024-08-16 04:00:00</ltu>
    <utc>2024-08-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.096</value>
    <ltu>2024-08-16 05:00:00</ltu>
    <utc>2024-08-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.419</value>
    <ltu>2024-08-16 06:00:00</ltu>
    <utc>2024-08-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.049</value>
    <ltu>2024-08-16 07:00:00</ltu>
    <utc>2024-08-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.783</value>
    <ltu>2024-08-16 08:00:00</ltu>
    <utc>2024-08-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.328</value>
    <ltu>2024-08-16 09:00:00</ltu>
    <utc>2024-08-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.096</value>
    <ltu>2024-08-16 10:00:00</ltu>
    <utc>2024-08-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.632</value>
    <ltu>2024-08-16 11:00:00</ltu>
    <utc>2024-08-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.154</value>
    <ltu>2024-08-16 12:00:00</ltu>
    <utc>2024-08-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.943</value>
    <ltu>2024-08-16 13:00:00</ltu>
    <utc>2024-08-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.141</value>
    <ltu>2024-08-16 14:00:00</ltu>
    <utc>2024-08-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.75</value>
    <ltu>2024-08-16 15:00:00</ltu>
    <utc>2024-08-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.025</value>
    <ltu>2024-08-16 16:00:00</ltu>
    <utc>2024-08-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.348</value>
    <ltu>2024-08-16 17:00:00</ltu>
    <utc>2024-08-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.917</value>
    <ltu>2024-08-16 18:00:00</ltu>
    <utc>2024-08-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.892</value>
    <ltu>2024-08-16 19:00:00</ltu>
    <utc>2024-08-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.609</value>
    <ltu>2024-08-16 20:00:00</ltu>
    <utc>2024-08-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.422</value>
    <ltu>2024-08-16 21:00:00</ltu>
    <utc>2024-08-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.669</value>
    <ltu>2024-08-16 22:00:00</ltu>
    <utc>2024-08-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.287</value>
    <ltu>2024-08-16 23:00:00</ltu>
    <utc>2024-08-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.562</value>
    <ltu>2024-08-17 00:00:00</ltu>
    <utc>2024-08-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.318</value>
    <ltu>2024-08-17 01:00:00</ltu>
    <utc>2024-08-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.347</value>
    <ltu>2024-08-17 02:00:00</ltu>
    <utc>2024-08-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.592</value>
    <ltu>2024-08-17 03:00:00</ltu>
    <utc>2024-08-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.754</value>
    <ltu>2024-08-17 04:00:00</ltu>
    <utc>2024-08-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.92</value>
    <ltu>2024-08-17 05:00:00</ltu>
    <utc>2024-08-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.592</value>
    <ltu>2024-08-17 06:00:00</ltu>
    <utc>2024-08-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.68</value>
    <ltu>2024-08-17 07:00:00</ltu>
    <utc>2024-08-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.919</value>
    <ltu>2024-08-17 08:00:00</ltu>
    <utc>2024-08-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.692</value>
    <ltu>2024-08-17 09:00:00</ltu>
    <utc>2024-08-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.33</value>
    <ltu>2024-08-17 10:00:00</ltu>
    <utc>2024-08-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.477</value>
    <ltu>2024-08-17 11:00:00</ltu>
    <utc>2024-08-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.137</value>
    <ltu>2024-08-17 12:00:00</ltu>
    <utc>2024-08-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.084</value>
    <ltu>2024-08-17 13:00:00</ltu>
    <utc>2024-08-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.191</value>
    <ltu>2024-08-17 14:00:00</ltu>
    <utc>2024-08-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.38</value>
    <ltu>2024-08-17 15:00:00</ltu>
    <utc>2024-08-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.27</value>
    <ltu>2024-08-17 16:00:00</ltu>
    <utc>2024-08-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.374</value>
    <ltu>2024-08-17 17:00:00</ltu>
    <utc>2024-08-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.745</value>
    <ltu>2024-08-17 18:00:00</ltu>
    <utc>2024-08-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.202</value>
    <ltu>2024-08-17 19:00:00</ltu>
    <utc>2024-08-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.194</value>
    <ltu>2024-08-17 20:00:00</ltu>
    <utc>2024-08-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.419</value>
    <ltu>2024-08-17 21:00:00</ltu>
    <utc>2024-08-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.247</value>
    <ltu>2024-08-17 22:00:00</ltu>
    <utc>2024-08-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.987</value>
    <ltu>2024-08-17 23:00:00</ltu>
    <utc>2024-08-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.802</value>
    <ltu>2024-08-18 00:00:00</ltu>
    <utc>2024-08-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.902</value>
    <ltu>2024-08-18 01:00:00</ltu>
    <utc>2024-08-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.008</value>
    <ltu>2024-08-18 02:00:00</ltu>
    <utc>2024-08-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.794</value>
    <ltu>2024-08-18 03:00:00</ltu>
    <utc>2024-08-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.721</value>
    <ltu>2024-08-18 04:00:00</ltu>
    <utc>2024-08-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.476</value>
    <ltu>2024-08-18 05:00:00</ltu>
    <utc>2024-08-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.439</value>
    <ltu>2024-08-18 06:00:00</ltu>
    <utc>2024-08-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.234</value>
    <ltu>2024-08-18 07:00:00</ltu>
    <utc>2024-08-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.281</value>
    <ltu>2024-08-18 08:00:00</ltu>
    <utc>2024-08-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.178</value>
    <ltu>2024-08-18 09:00:00</ltu>
    <utc>2024-08-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.942</value>
    <ltu>2024-08-18 10:00:00</ltu>
    <utc>2024-08-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.732</value>
    <ltu>2024-08-18 11:00:00</ltu>
    <utc>2024-08-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.504</value>
    <ltu>2024-08-18 12:00:00</ltu>
    <utc>2024-08-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.014</value>
    <ltu>2024-08-18 13:00:00</ltu>
    <utc>2024-08-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.114</value>
    <ltu>2024-08-18 14:00:00</ltu>
    <utc>2024-08-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.359</value>
    <ltu>2024-08-18 15:00:00</ltu>
    <utc>2024-08-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.682</value>
    <ltu>2024-08-18 16:00:00</ltu>
    <utc>2024-08-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.638</value>
    <ltu>2024-08-18 17:00:00</ltu>
    <utc>2024-08-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.434</value>
    <ltu>2024-08-18 18:00:00</ltu>
    <utc>2024-08-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.649</value>
    <ltu>2024-08-18 19:00:00</ltu>
    <utc>2024-08-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.015</value>
    <ltu>2024-08-18 20:00:00</ltu>
    <utc>2024-08-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.659</value>
    <ltu>2024-08-18 21:00:00</ltu>
    <utc>2024-08-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.236</value>
    <ltu>2024-08-18 22:00:00</ltu>
    <utc>2024-08-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.919</value>
    <ltu>2024-08-18 23:00:00</ltu>
    <utc>2024-08-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.385</value>
    <ltu>2024-08-19 00:00:00</ltu>
    <utc>2024-08-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.969</value>
    <ltu>2024-08-19 01:00:00</ltu>
    <utc>2024-08-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.599</value>
    <ltu>2024-08-19 02:00:00</ltu>
    <utc>2024-08-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.326</value>
    <ltu>2024-08-19 03:00:00</ltu>
    <utc>2024-08-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.051</value>
    <ltu>2024-08-19 04:00:00</ltu>
    <utc>2024-08-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.523</value>
    <ltu>2024-08-19 05:00:00</ltu>
    <utc>2024-08-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.141</value>
    <ltu>2024-08-19 06:00:00</ltu>
    <utc>2024-08-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.17</value>
    <ltu>2024-08-19 07:00:00</ltu>
    <utc>2024-08-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.785</value>
    <ltu>2024-08-19 08:00:00</ltu>
    <utc>2024-08-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.53</value>
    <ltu>2024-08-19 09:00:00</ltu>
    <utc>2024-08-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.469</value>
    <ltu>2024-08-19 10:00:00</ltu>
    <utc>2024-08-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.898</value>
    <ltu>2024-08-19 11:00:00</ltu>
    <utc>2024-08-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.972</value>
    <ltu>2024-08-19 12:00:00</ltu>
    <utc>2024-08-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.989</value>
    <ltu>2024-08-19 13:00:00</ltu>
    <utc>2024-08-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.497</value>
    <ltu>2024-08-19 14:00:00</ltu>
    <utc>2024-08-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.41</value>
    <ltu>2024-08-19 15:00:00</ltu>
    <utc>2024-08-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.57</value>
    <ltu>2024-08-19 16:00:00</ltu>
    <utc>2024-08-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.716</value>
    <ltu>2024-08-19 17:00:00</ltu>
    <utc>2024-08-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.561</value>
    <ltu>2024-08-19 18:00:00</ltu>
    <utc>2024-08-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.479</value>
    <ltu>2024-08-19 19:00:00</ltu>
    <utc>2024-08-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.817</value>
    <ltu>2024-08-19 20:00:00</ltu>
    <utc>2024-08-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.37</value>
    <ltu>2024-08-19 21:00:00</ltu>
    <utc>2024-08-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.287</value>
    <ltu>2024-08-19 22:00:00</ltu>
    <utc>2024-08-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.016</value>
    <ltu>2024-08-19 23:00:00</ltu>
    <utc>2024-08-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.674</value>
    <ltu>2024-08-20 00:00:00</ltu>
    <utc>2024-08-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.092</value>
    <ltu>2024-08-20 01:00:00</ltu>
    <utc>2024-08-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.187</value>
    <ltu>2024-08-20 02:00:00</ltu>
    <utc>2024-08-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.148</value>
    <ltu>2024-08-20 03:00:00</ltu>
    <utc>2024-08-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.956</value>
    <ltu>2024-08-20 04:00:00</ltu>
    <utc>2024-08-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.879</value>
    <ltu>2024-08-20 05:00:00</ltu>
    <utc>2024-08-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.399</value>
    <ltu>2024-08-20 06:00:00</ltu>
    <utc>2024-08-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.02</value>
    <ltu>2024-08-20 07:00:00</ltu>
    <utc>2024-08-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.405</value>
    <ltu>2024-08-20 08:00:00</ltu>
    <utc>2024-08-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.845</value>
    <ltu>2024-08-20 09:00:00</ltu>
    <utc>2024-08-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.795</value>
    <ltu>2024-08-20 10:00:00</ltu>
    <utc>2024-08-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.21</value>
    <ltu>2024-08-20 11:00:00</ltu>
    <utc>2024-08-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.477</value>
    <ltu>2024-08-20 12:00:00</ltu>
    <utc>2024-08-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.194</value>
    <ltu>2024-08-20 13:00:00</ltu>
    <utc>2024-08-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.056</value>
    <ltu>2024-08-20 14:00:00</ltu>
    <utc>2024-08-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.546</value>
    <ltu>2024-08-20 15:00:00</ltu>
    <utc>2024-08-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.654</value>
    <ltu>2024-08-20 16:00:00</ltu>
    <utc>2024-08-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.069</value>
    <ltu>2024-08-20 17:00:00</ltu>
    <utc>2024-08-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.324</value>
    <ltu>2024-08-20 18:00:00</ltu>
    <utc>2024-08-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.451</value>
    <ltu>2024-08-20 19:00:00</ltu>
    <utc>2024-08-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.826</value>
    <ltu>2024-08-20 20:00:00</ltu>
    <utc>2024-08-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.287</value>
    <ltu>2024-08-20 21:00:00</ltu>
    <utc>2024-08-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.438</value>
    <ltu>2024-08-20 22:00:00</ltu>
    <utc>2024-08-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.285</value>
    <ltu>2024-08-20 23:00:00</ltu>
    <utc>2024-08-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.939</value>
    <ltu>2024-08-21 00:00:00</ltu>
    <utc>2024-08-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.017</value>
    <ltu>2024-08-21 01:00:00</ltu>
    <utc>2024-08-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.884</value>
    <ltu>2024-08-21 02:00:00</ltu>
    <utc>2024-08-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.698</value>
    <ltu>2024-08-21 03:00:00</ltu>
    <utc>2024-08-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.603</value>
    <ltu>2024-08-21 04:00:00</ltu>
    <utc>2024-08-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.799</value>
    <ltu>2024-08-21 05:00:00</ltu>
    <utc>2024-08-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.453</value>
    <ltu>2024-08-21 06:00:00</ltu>
    <utc>2024-08-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.313</value>
    <ltu>2024-08-21 07:00:00</ltu>
    <utc>2024-08-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.538</value>
    <ltu>2024-08-21 08:00:00</ltu>
    <utc>2024-08-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.698</value>
    <ltu>2024-08-21 09:00:00</ltu>
    <utc>2024-08-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.362</value>
    <ltu>2024-08-21 10:00:00</ltu>
    <utc>2024-08-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.073</value>
    <ltu>2024-08-21 11:00:00</ltu>
    <utc>2024-08-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.213</value>
    <ltu>2024-08-21 12:00:00</ltu>
    <utc>2024-08-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.436</value>
    <ltu>2024-08-21 13:00:00</ltu>
    <utc>2024-08-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.53</value>
    <ltu>2024-08-21 14:00:00</ltu>
    <utc>2024-08-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.453</value>
    <ltu>2024-08-21 15:00:00</ltu>
    <utc>2024-08-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.59</value>
    <ltu>2024-08-21 16:00:00</ltu>
    <utc>2024-08-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.593</value>
    <ltu>2024-08-21 17:00:00</ltu>
    <utc>2024-08-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.902</value>
    <ltu>2024-08-21 18:00:00</ltu>
    <utc>2024-08-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.992</value>
    <ltu>2024-08-21 19:00:00</ltu>
    <utc>2024-08-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.628</value>
    <ltu>2024-08-21 20:00:00</ltu>
    <utc>2024-08-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.964</value>
    <ltu>2024-08-21 21:00:00</ltu>
    <utc>2024-08-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.371</value>
    <ltu>2024-08-21 22:00:00</ltu>
    <utc>2024-08-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.807</value>
    <ltu>2024-08-21 23:00:00</ltu>
    <utc>2024-08-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.864</value>
    <ltu>2024-08-22 00:00:00</ltu>
    <utc>2024-08-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.456</value>
    <ltu>2024-08-22 01:00:00</ltu>
    <utc>2024-08-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.214</value>
    <ltu>2024-08-22 02:00:00</ltu>
    <utc>2024-08-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.125</value>
    <ltu>2024-08-22 03:00:00</ltu>
    <utc>2024-08-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.252</value>
    <ltu>2024-08-22 04:00:00</ltu>
    <utc>2024-08-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.871</value>
    <ltu>2024-08-22 05:00:00</ltu>
    <utc>2024-08-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.229</value>
    <ltu>2024-08-22 06:00:00</ltu>
    <utc>2024-08-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.996</value>
    <ltu>2024-08-22 07:00:00</ltu>
    <utc>2024-08-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.045</value>
    <ltu>2024-08-22 08:00:00</ltu>
    <utc>2024-08-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.899</value>
    <ltu>2024-08-22 09:00:00</ltu>
    <utc>2024-08-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.572</value>
    <ltu>2024-08-22 10:00:00</ltu>
    <utc>2024-08-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.677</value>
    <ltu>2024-08-22 11:00:00</ltu>
    <utc>2024-08-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.252</value>
    <ltu>2024-08-22 12:00:00</ltu>
    <utc>2024-08-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.652</value>
    <ltu>2024-08-22 13:00:00</ltu>
    <utc>2024-08-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.24</value>
    <ltu>2024-08-22 14:00:00</ltu>
    <utc>2024-08-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.199</value>
    <ltu>2024-08-22 15:00:00</ltu>
    <utc>2024-08-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.483</value>
    <ltu>2024-08-22 16:00:00</ltu>
    <utc>2024-08-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.761</value>
    <ltu>2024-08-22 17:00:00</ltu>
    <utc>2024-08-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.052</value>
    <ltu>2024-08-22 18:00:00</ltu>
    <utc>2024-08-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.051</value>
    <ltu>2024-08-22 19:00:00</ltu>
    <utc>2024-08-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.878</value>
    <ltu>2024-08-22 20:00:00</ltu>
    <utc>2024-08-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.55</value>
    <ltu>2024-08-22 21:00:00</ltu>
    <utc>2024-08-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.068</value>
    <ltu>2024-08-22 22:00:00</ltu>
    <utc>2024-08-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.158</value>
    <ltu>2024-08-22 23:00:00</ltu>
    <utc>2024-08-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.32</value>
    <ltu>2024-08-23 00:00:00</ltu>
    <utc>2024-08-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.06</value>
    <ltu>2024-08-23 01:00:00</ltu>
    <utc>2024-08-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.366</value>
    <ltu>2024-08-23 02:00:00</ltu>
    <utc>2024-08-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.515</value>
    <ltu>2024-08-23 03:00:00</ltu>
    <utc>2024-08-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.238</value>
    <ltu>2024-08-23 04:00:00</ltu>
    <utc>2024-08-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.956</value>
    <ltu>2024-08-23 05:00:00</ltu>
    <utc>2024-08-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.674</value>
    <ltu>2024-08-23 06:00:00</ltu>
    <utc>2024-08-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.22</value>
    <ltu>2024-08-23 07:00:00</ltu>
    <utc>2024-08-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.24</value>
    <ltu>2024-08-23 08:00:00</ltu>
    <utc>2024-08-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.629</value>
    <ltu>2024-08-23 09:00:00</ltu>
    <utc>2024-08-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.311</value>
    <ltu>2024-08-23 10:00:00</ltu>
    <utc>2024-08-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.12</value>
    <ltu>2024-08-23 11:00:00</ltu>
    <utc>2024-08-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.324</value>
    <ltu>2024-08-23 12:00:00</ltu>
    <utc>2024-08-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.415</value>
    <ltu>2024-08-23 13:00:00</ltu>
    <utc>2024-08-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.009</value>
    <ltu>2024-08-23 14:00:00</ltu>
    <utc>2024-08-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.286</value>
    <ltu>2024-08-23 15:00:00</ltu>
    <utc>2024-08-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.492</value>
    <ltu>2024-08-23 16:00:00</ltu>
    <utc>2024-08-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.592</value>
    <ltu>2024-08-23 17:00:00</ltu>
    <utc>2024-08-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.475</value>
    <ltu>2024-08-23 18:00:00</ltu>
    <utc>2024-08-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.559</value>
    <ltu>2024-08-23 19:00:00</ltu>
    <utc>2024-08-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.088</value>
    <ltu>2024-08-23 20:00:00</ltu>
    <utc>2024-08-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.149</value>
    <ltu>2024-08-23 21:00:00</ltu>
    <utc>2024-08-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.47</value>
    <ltu>2024-08-23 22:00:00</ltu>
    <utc>2024-08-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.345</value>
    <ltu>2024-08-23 23:00:00</ltu>
    <utc>2024-08-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.001</value>
    <ltu>2024-08-24 00:00:00</ltu>
    <utc>2024-08-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.746</value>
    <ltu>2024-08-24 01:00:00</ltu>
    <utc>2024-08-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.635</value>
    <ltu>2024-08-24 02:00:00</ltu>
    <utc>2024-08-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.964</value>
    <ltu>2024-08-24 03:00:00</ltu>
    <utc>2024-08-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.63</value>
    <ltu>2024-08-24 04:00:00</ltu>
    <utc>2024-08-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.724</value>
    <ltu>2024-08-24 05:00:00</ltu>
    <utc>2024-08-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.624</value>
    <ltu>2024-08-24 06:00:00</ltu>
    <utc>2024-08-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.06</value>
    <ltu>2024-08-24 07:00:00</ltu>
    <utc>2024-08-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.966</value>
    <ltu>2024-08-24 08:00:00</ltu>
    <utc>2024-08-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.587</value>
    <ltu>2024-08-24 09:00:00</ltu>
    <utc>2024-08-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.553</value>
    <ltu>2024-08-24 10:00:00</ltu>
    <utc>2024-08-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.783</value>
    <ltu>2024-08-24 11:00:00</ltu>
    <utc>2024-08-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.494</value>
    <ltu>2024-08-24 12:00:00</ltu>
    <utc>2024-08-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.291</value>
    <ltu>2024-08-24 13:00:00</ltu>
    <utc>2024-08-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.21</value>
    <ltu>2024-08-24 14:00:00</ltu>
    <utc>2024-08-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.825</value>
    <ltu>2024-08-24 15:00:00</ltu>
    <utc>2024-08-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.029</value>
    <ltu>2024-08-24 16:00:00</ltu>
    <utc>2024-08-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.499</value>
    <ltu>2024-08-24 17:00:00</ltu>
    <utc>2024-08-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.301</value>
    <ltu>2024-08-24 18:00:00</ltu>
    <utc>2024-08-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.077</value>
    <ltu>2024-08-24 19:00:00</ltu>
    <utc>2024-08-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.414</value>
    <ltu>2024-08-24 20:00:00</ltu>
    <utc>2024-08-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.89</value>
    <ltu>2024-08-24 21:00:00</ltu>
    <utc>2024-08-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.089</value>
    <ltu>2024-08-24 22:00:00</ltu>
    <utc>2024-08-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.579</value>
    <ltu>2024-08-24 23:00:00</ltu>
    <utc>2024-08-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.65</value>
    <ltu>2024-08-25 00:00:00</ltu>
    <utc>2024-08-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.202</value>
    <ltu>2024-08-25 01:00:00</ltu>
    <utc>2024-08-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.191</value>
    <ltu>2024-08-25 02:00:00</ltu>
    <utc>2024-08-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.798</value>
    <ltu>2024-08-25 03:00:00</ltu>
    <utc>2024-08-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.325</value>
    <ltu>2024-08-25 04:00:00</ltu>
    <utc>2024-08-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.347</value>
    <ltu>2024-08-25 05:00:00</ltu>
    <utc>2024-08-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.442</value>
    <ltu>2024-08-25 06:00:00</ltu>
    <utc>2024-08-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.612</value>
    <ltu>2024-08-25 07:00:00</ltu>
    <utc>2024-08-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.39</value>
    <ltu>2024-08-25 08:00:00</ltu>
    <utc>2024-08-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.123</value>
    <ltu>2024-08-25 09:00:00</ltu>
    <utc>2024-08-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.491</value>
    <ltu>2024-08-25 10:00:00</ltu>
    <utc>2024-08-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.293</value>
    <ltu>2024-08-25 11:00:00</ltu>
    <utc>2024-08-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.377</value>
    <ltu>2024-08-25 12:00:00</ltu>
    <utc>2024-08-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.677</value>
    <ltu>2024-08-25 13:00:00</ltu>
    <utc>2024-08-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.016</value>
    <ltu>2024-08-25 14:00:00</ltu>
    <utc>2024-08-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.629</value>
    <ltu>2024-08-25 15:00:00</ltu>
    <utc>2024-08-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.019</value>
    <ltu>2024-08-25 16:00:00</ltu>
    <utc>2024-08-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.236</value>
    <ltu>2024-08-25 17:00:00</ltu>
    <utc>2024-08-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.36</value>
    <ltu>2024-08-25 18:00:00</ltu>
    <utc>2024-08-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.53</value>
    <ltu>2024-08-25 19:00:00</ltu>
    <utc>2024-08-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.937</value>
    <ltu>2024-08-25 20:00:00</ltu>
    <utc>2024-08-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.654</value>
    <ltu>2024-08-25 21:00:00</ltu>
    <utc>2024-08-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.59</value>
    <ltu>2024-08-25 22:00:00</ltu>
    <utc>2024-08-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.807</value>
    <ltu>2024-08-25 23:00:00</ltu>
    <utc>2024-08-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.254</value>
    <ltu>2024-08-26 00:00:00</ltu>
    <utc>2024-08-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.825</value>
    <ltu>2024-08-26 01:00:00</ltu>
    <utc>2024-08-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.738</value>
    <ltu>2024-08-26 02:00:00</ltu>
    <utc>2024-08-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.207</value>
    <ltu>2024-08-26 03:00:00</ltu>
    <utc>2024-08-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.778</value>
    <ltu>2024-08-26 04:00:00</ltu>
    <utc>2024-08-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.245</value>
    <ltu>2024-08-26 05:00:00</ltu>
    <utc>2024-08-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.71</value>
    <ltu>2024-08-26 06:00:00</ltu>
    <utc>2024-08-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.379</value>
    <ltu>2024-08-26 07:00:00</ltu>
    <utc>2024-08-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.667</value>
    <ltu>2024-08-26 08:00:00</ltu>
    <utc>2024-08-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.898</value>
    <ltu>2024-08-26 09:00:00</ltu>
    <utc>2024-08-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.231</value>
    <ltu>2024-08-26 10:00:00</ltu>
    <utc>2024-08-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.059</value>
    <ltu>2024-08-26 11:00:00</ltu>
    <utc>2024-08-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.261</value>
    <ltu>2024-08-26 12:00:00</ltu>
    <utc>2024-08-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.199</value>
    <ltu>2024-08-26 13:00:00</ltu>
    <utc>2024-08-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.388</value>
    <ltu>2024-08-26 14:00:00</ltu>
    <utc>2024-08-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.002</value>
    <ltu>2024-08-26 15:00:00</ltu>
    <utc>2024-08-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.043</value>
    <ltu>2024-08-26 16:00:00</ltu>
    <utc>2024-08-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.433</value>
    <ltu>2024-08-26 17:00:00</ltu>
    <utc>2024-08-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.243</value>
    <ltu>2024-08-26 18:00:00</ltu>
    <utc>2024-08-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.275</value>
    <ltu>2024-08-26 19:00:00</ltu>
    <utc>2024-08-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.965</value>
    <ltu>2024-08-26 20:00:00</ltu>
    <utc>2024-08-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.188</value>
    <ltu>2024-08-26 21:00:00</ltu>
    <utc>2024-08-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.39</value>
    <ltu>2024-08-26 22:00:00</ltu>
    <utc>2024-08-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.53</value>
    <ltu>2024-08-26 23:00:00</ltu>
    <utc>2024-08-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.743</value>
    <ltu>2024-08-27 00:00:00</ltu>
    <utc>2024-08-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.024</value>
    <ltu>2024-08-27 01:00:00</ltu>
    <utc>2024-08-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.865</value>
    <ltu>2024-08-27 02:00:00</ltu>
    <utc>2024-08-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.731</value>
    <ltu>2024-08-27 03:00:00</ltu>
    <utc>2024-08-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.952</value>
    <ltu>2024-08-27 04:00:00</ltu>
    <utc>2024-08-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.328</value>
    <ltu>2024-08-27 05:00:00</ltu>
    <utc>2024-08-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.1</value>
    <ltu>2024-08-27 06:00:00</ltu>
    <utc>2024-08-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.86</value>
    <ltu>2024-08-27 07:00:00</ltu>
    <utc>2024-08-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.607</value>
    <ltu>2024-08-27 08:00:00</ltu>
    <utc>2024-08-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.353</value>
    <ltu>2024-08-27 09:00:00</ltu>
    <utc>2024-08-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.51</value>
    <ltu>2024-08-27 10:00:00</ltu>
    <utc>2024-08-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.042</value>
    <ltu>2024-08-27 11:00:00</ltu>
    <utc>2024-08-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.059</value>
    <ltu>2024-08-27 12:00:00</ltu>
    <utc>2024-08-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.929</value>
    <ltu>2024-08-27 13:00:00</ltu>
    <utc>2024-08-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.057</value>
    <ltu>2024-08-27 14:00:00</ltu>
    <utc>2024-08-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.982</value>
    <ltu>2024-08-27 15:00:00</ltu>
    <utc>2024-08-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.439</value>
    <ltu>2024-08-27 16:00:00</ltu>
    <utc>2024-08-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.975</value>
    <ltu>2024-08-27 17:00:00</ltu>
    <utc>2024-08-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.973</value>
    <ltu>2024-08-27 18:00:00</ltu>
    <utc>2024-08-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.061</value>
    <ltu>2024-08-27 19:00:00</ltu>
    <utc>2024-08-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.843</value>
    <ltu>2024-08-27 20:00:00</ltu>
    <utc>2024-08-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.392</value>
    <ltu>2024-08-27 21:00:00</ltu>
    <utc>2024-08-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.959</value>
    <ltu>2024-08-27 22:00:00</ltu>
    <utc>2024-08-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.026</value>
    <ltu>2024-08-27 23:00:00</ltu>
    <utc>2024-08-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.598</value>
    <ltu>2024-08-28 00:00:00</ltu>
    <utc>2024-08-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.591</value>
    <ltu>2024-08-28 01:00:00</ltu>
    <utc>2024-08-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.333</value>
    <ltu>2024-08-28 02:00:00</ltu>
    <utc>2024-08-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.187</value>
    <ltu>2024-08-28 03:00:00</ltu>
    <utc>2024-08-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.578</value>
    <ltu>2024-08-28 04:00:00</ltu>
    <utc>2024-08-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.032</value>
    <ltu>2024-08-28 05:00:00</ltu>
    <utc>2024-08-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.271</value>
    <ltu>2024-08-28 06:00:00</ltu>
    <utc>2024-08-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.995</value>
    <ltu>2024-08-28 07:00:00</ltu>
    <utc>2024-08-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.374</value>
    <ltu>2024-08-28 08:00:00</ltu>
    <utc>2024-08-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.082</value>
    <ltu>2024-08-28 09:00:00</ltu>
    <utc>2024-08-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.047</value>
    <ltu>2024-08-28 10:00:00</ltu>
    <utc>2024-08-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.017</value>
    <ltu>2024-08-28 11:00:00</ltu>
    <utc>2024-08-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.757</value>
    <ltu>2024-08-28 12:00:00</ltu>
    <utc>2024-08-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.573</value>
    <ltu>2024-08-28 13:00:00</ltu>
    <utc>2024-08-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.327</value>
    <ltu>2024-08-28 14:00:00</ltu>
    <utc>2024-08-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.472</value>
    <ltu>2024-08-28 15:00:00</ltu>
    <utc>2024-08-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.188</value>
    <ltu>2024-08-28 16:00:00</ltu>
    <utc>2024-08-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.118</value>
    <ltu>2024-08-28 17:00:00</ltu>
    <utc>2024-08-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.918</value>
    <ltu>2024-08-28 18:00:00</ltu>
    <utc>2024-08-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.837</value>
    <ltu>2024-08-28 19:00:00</ltu>
    <utc>2024-08-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.38</value>
    <ltu>2024-08-28 20:00:00</ltu>
    <utc>2024-08-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.311</value>
    <ltu>2024-08-28 21:00:00</ltu>
    <utc>2024-08-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.455</value>
    <ltu>2024-08-28 22:00:00</ltu>
    <utc>2024-08-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.989</value>
    <ltu>2024-08-28 23:00:00</ltu>
    <utc>2024-08-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.857</value>
    <ltu>2024-08-29 00:00:00</ltu>
    <utc>2024-08-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.582</value>
    <ltu>2024-08-29 01:00:00</ltu>
    <utc>2024-08-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.727</value>
    <ltu>2024-08-29 02:00:00</ltu>
    <utc>2024-08-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.412</value>
    <ltu>2024-08-29 03:00:00</ltu>
    <utc>2024-08-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.221</value>
    <ltu>2024-08-29 04:00:00</ltu>
    <utc>2024-08-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.796</value>
    <ltu>2024-08-29 05:00:00</ltu>
    <utc>2024-08-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.786</value>
    <ltu>2024-08-29 06:00:00</ltu>
    <utc>2024-08-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.449</value>
    <ltu>2024-08-29 07:00:00</ltu>
    <utc>2024-08-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.842</value>
    <ltu>2024-08-29 08:00:00</ltu>
    <utc>2024-08-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.216</value>
    <ltu>2024-08-29 09:00:00</ltu>
    <utc>2024-08-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.273</value>
    <ltu>2024-08-29 10:00:00</ltu>
    <utc>2024-08-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.913</value>
    <ltu>2024-08-29 11:00:00</ltu>
    <utc>2024-08-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.793</value>
    <ltu>2024-08-29 12:00:00</ltu>
    <utc>2024-08-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.893</value>
    <ltu>2024-08-29 13:00:00</ltu>
    <utc>2024-08-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.405</value>
    <ltu>2024-08-29 14:00:00</ltu>
    <utc>2024-08-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.613</value>
    <ltu>2024-08-29 15:00:00</ltu>
    <utc>2024-08-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.788</value>
    <ltu>2024-08-29 16:00:00</ltu>
    <utc>2024-08-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.199</value>
    <ltu>2024-08-29 17:00:00</ltu>
    <utc>2024-08-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.877</value>
    <ltu>2024-08-29 18:00:00</ltu>
    <utc>2024-08-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.684</value>
    <ltu>2024-08-29 19:00:00</ltu>
    <utc>2024-08-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.982</value>
    <ltu>2024-08-29 20:00:00</ltu>
    <utc>2024-08-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.411</value>
    <ltu>2024-08-29 21:00:00</ltu>
    <utc>2024-08-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.976</value>
    <ltu>2024-08-29 22:00:00</ltu>
    <utc>2024-08-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.636</value>
    <ltu>2024-08-29 23:00:00</ltu>
    <utc>2024-08-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.114</value>
    <ltu>2024-08-30 00:00:00</ltu>
    <utc>2024-08-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.982</value>
    <ltu>2024-08-30 01:00:00</ltu>
    <utc>2024-08-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.81</value>
    <ltu>2024-08-30 02:00:00</ltu>
    <utc>2024-08-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.046</value>
    <ltu>2024-08-30 03:00:00</ltu>
    <utc>2024-08-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.96</value>
    <ltu>2024-08-30 04:00:00</ltu>
    <utc>2024-08-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.181</value>
    <ltu>2024-08-30 05:00:00</ltu>
    <utc>2024-08-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.348</value>
    <ltu>2024-08-30 06:00:00</ltu>
    <utc>2024-08-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.197</value>
    <ltu>2024-08-30 07:00:00</ltu>
    <utc>2024-08-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.643</value>
    <ltu>2024-08-30 08:00:00</ltu>
    <utc>2024-08-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.965</value>
    <ltu>2024-08-30 09:00:00</ltu>
    <utc>2024-08-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.086</value>
    <ltu>2024-08-30 10:00:00</ltu>
    <utc>2024-08-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.299</value>
    <ltu>2024-08-30 11:00:00</ltu>
    <utc>2024-08-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.162</value>
    <ltu>2024-08-30 12:00:00</ltu>
    <utc>2024-08-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.571</value>
    <ltu>2024-08-30 13:00:00</ltu>
    <utc>2024-08-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.848</value>
    <ltu>2024-08-30 14:00:00</ltu>
    <utc>2024-08-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.932</value>
    <ltu>2024-08-30 15:00:00</ltu>
    <utc>2024-08-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.648</value>
    <ltu>2024-08-30 16:00:00</ltu>
    <utc>2024-08-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.243</value>
    <ltu>2024-08-30 17:00:00</ltu>
    <utc>2024-08-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.324</value>
    <ltu>2024-08-30 18:00:00</ltu>
    <utc>2024-08-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.433</value>
    <ltu>2024-08-30 19:00:00</ltu>
    <utc>2024-08-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.86</value>
    <ltu>2024-08-30 20:00:00</ltu>
    <utc>2024-08-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.835</value>
    <ltu>2024-08-30 21:00:00</ltu>
    <utc>2024-08-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.866</value>
    <ltu>2024-08-30 22:00:00</ltu>
    <utc>2024-08-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.461</value>
    <ltu>2024-08-30 23:00:00</ltu>
    <utc>2024-08-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.499</value>
    <ltu>2024-08-31 00:00:00</ltu>
    <utc>2024-08-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.491</value>
    <ltu>2024-08-31 01:00:00</ltu>
    <utc>2024-08-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.432</value>
    <ltu>2024-08-31 02:00:00</ltu>
    <utc>2024-08-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.442</value>
    <ltu>2024-08-31 03:00:00</ltu>
    <utc>2024-08-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.329</value>
    <ltu>2024-08-31 04:00:00</ltu>
    <utc>2024-08-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.324</value>
    <ltu>2024-08-31 05:00:00</ltu>
    <utc>2024-08-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.322</value>
    <ltu>2024-08-31 06:00:00</ltu>
    <utc>2024-08-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.437</value>
    <ltu>2024-08-31 07:00:00</ltu>
    <utc>2024-08-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.379</value>
    <ltu>2024-08-31 08:00:00</ltu>
    <utc>2024-08-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.161</value>
    <ltu>2024-08-31 09:00:00</ltu>
    <utc>2024-08-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.921</value>
    <ltu>2024-08-31 10:00:00</ltu>
    <utc>2024-08-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.162</value>
    <ltu>2024-08-31 11:00:00</ltu>
    <utc>2024-08-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.372</value>
    <ltu>2024-08-31 12:00:00</ltu>
    <utc>2024-08-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.639</value>
    <ltu>2024-08-31 13:00:00</ltu>
    <utc>2024-08-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.326</value>
    <ltu>2024-08-31 14:00:00</ltu>
    <utc>2024-08-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.173</value>
    <ltu>2024-08-31 15:00:00</ltu>
    <utc>2024-08-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.078</value>
    <ltu>2024-08-31 16:00:00</ltu>
    <utc>2024-08-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.857</value>
    <ltu>2024-08-31 17:00:00</ltu>
    <utc>2024-08-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.536</value>
    <ltu>2024-08-31 18:00:00</ltu>
    <utc>2024-08-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.665</value>
    <ltu>2024-08-31 19:00:00</ltu>
    <utc>2024-08-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.806</value>
    <ltu>2024-08-31 20:00:00</ltu>
    <utc>2024-08-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.175</value>
    <ltu>2024-08-31 21:00:00</ltu>
    <utc>2024-08-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.119</value>
    <ltu>2024-08-31 22:00:00</ltu>
    <utc>2024-08-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.757</value>
    <ltu>2024-08-31 23:00:00</ltu>
    <utc>2024-08-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.658</value>
    <ltu>2024-09-01 00:00:00</ltu>
    <utc>2024-08-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.368</value>
    <ltu>2024-09-01 01:00:00</ltu>
    <utc>2024-08-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.249</value>
    <ltu>2024-09-01 02:00:00</ltu>
    <utc>2024-08-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.186</value>
    <ltu>2024-09-01 03:00:00</ltu>
    <utc>2024-09-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.258</value>
    <ltu>2024-09-01 04:00:00</ltu>
    <utc>2024-09-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.105</value>
    <ltu>2024-09-01 05:00:00</ltu>
    <utc>2024-09-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.948</value>
    <ltu>2024-09-01 06:00:00</ltu>
    <utc>2024-09-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.513</value>
    <ltu>2024-09-01 07:00:00</ltu>
    <utc>2024-09-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.654</value>
    <ltu>2024-09-01 08:00:00</ltu>
    <utc>2024-09-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.717</value>
    <ltu>2024-09-01 09:00:00</ltu>
    <utc>2024-09-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.309</value>
    <ltu>2024-09-01 10:00:00</ltu>
    <utc>2024-09-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.289</value>
    <ltu>2024-09-01 11:00:00</ltu>
    <utc>2024-09-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.602</value>
    <ltu>2024-09-01 12:00:00</ltu>
    <utc>2024-09-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.6</value>
    <ltu>2024-09-01 13:00:00</ltu>
    <utc>2024-09-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.111</value>
    <ltu>2024-09-01 14:00:00</ltu>
    <utc>2024-09-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.598</value>
    <ltu>2024-09-01 15:00:00</ltu>
    <utc>2024-09-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.367</value>
    <ltu>2024-09-01 16:00:00</ltu>
    <utc>2024-09-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.925</value>
    <ltu>2024-09-01 17:00:00</ltu>
    <utc>2024-09-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.119</value>
    <ltu>2024-09-01 18:00:00</ltu>
    <utc>2024-09-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.096</value>
    <ltu>2024-09-01 19:00:00</ltu>
    <utc>2024-09-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.683</value>
    <ltu>2024-09-01 20:00:00</ltu>
    <utc>2024-09-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.546</value>
    <ltu>2024-09-01 21:00:00</ltu>
    <utc>2024-09-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.246</value>
    <ltu>2024-09-01 22:00:00</ltu>
    <utc>2024-09-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.217</value>
    <ltu>2024-09-01 23:00:00</ltu>
    <utc>2024-09-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.575</value>
    <ltu>2024-09-02 00:00:00</ltu>
    <utc>2024-09-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.507</value>
    <ltu>2024-09-02 01:00:00</ltu>
    <utc>2024-09-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.406</value>
    <ltu>2024-09-02 02:00:00</ltu>
    <utc>2024-09-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.446</value>
    <ltu>2024-09-02 03:00:00</ltu>
    <utc>2024-09-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.389</value>
    <ltu>2024-09-02 04:00:00</ltu>
    <utc>2024-09-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.96</value>
    <ltu>2024-09-02 05:00:00</ltu>
    <utc>2024-09-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.186</value>
    <ltu>2024-09-02 06:00:00</ltu>
    <utc>2024-09-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.255</value>
    <ltu>2024-09-02 07:00:00</ltu>
    <utc>2024-09-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.073</value>
    <ltu>2024-09-02 08:00:00</ltu>
    <utc>2024-09-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.791</value>
    <ltu>2024-09-02 09:00:00</ltu>
    <utc>2024-09-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.872</value>
    <ltu>2024-09-02 10:00:00</ltu>
    <utc>2024-09-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.661</value>
    <ltu>2024-09-02 11:00:00</ltu>
    <utc>2024-09-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.264</value>
    <ltu>2024-09-02 12:00:00</ltu>
    <utc>2024-09-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.042</value>
    <ltu>2024-09-02 13:00:00</ltu>
    <utc>2024-09-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.396</value>
    <ltu>2024-09-02 14:00:00</ltu>
    <utc>2024-09-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.605</value>
    <ltu>2024-09-02 15:00:00</ltu>
    <utc>2024-09-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.489</value>
    <ltu>2024-09-02 16:00:00</ltu>
    <utc>2024-09-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.677</value>
    <ltu>2024-09-02 17:00:00</ltu>
    <utc>2024-09-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.83</value>
    <ltu>2024-09-02 18:00:00</ltu>
    <utc>2024-09-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.357</value>
    <ltu>2024-09-02 19:00:00</ltu>
    <utc>2024-09-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.296</value>
    <ltu>2024-09-02 20:00:00</ltu>
    <utc>2024-09-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.585</value>
    <ltu>2024-09-02 21:00:00</ltu>
    <utc>2024-09-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.687</value>
    <ltu>2024-09-02 22:00:00</ltu>
    <utc>2024-09-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.507</value>
    <ltu>2024-09-02 23:00:00</ltu>
    <utc>2024-09-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.963</value>
    <ltu>2024-09-03 00:00:00</ltu>
    <utc>2024-09-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.019</value>
    <ltu>2024-09-03 01:00:00</ltu>
    <utc>2024-09-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.223</value>
    <ltu>2024-09-03 02:00:00</ltu>
    <utc>2024-09-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.735</value>
    <ltu>2024-09-03 03:00:00</ltu>
    <utc>2024-09-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.137</value>
    <ltu>2024-09-03 04:00:00</ltu>
    <utc>2024-09-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.537</value>
    <ltu>2024-09-03 05:00:00</ltu>
    <utc>2024-09-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.534</value>
    <ltu>2024-09-03 06:00:00</ltu>
    <utc>2024-09-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.91</value>
    <ltu>2024-09-03 07:00:00</ltu>
    <utc>2024-09-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.35</value>
    <ltu>2024-09-03 08:00:00</ltu>
    <utc>2024-09-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.219</value>
    <ltu>2024-09-03 09:00:00</ltu>
    <utc>2024-09-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.725</value>
    <ltu>2024-09-03 10:00:00</ltu>
    <utc>2024-09-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.83</value>
    <ltu>2024-09-03 11:00:00</ltu>
    <utc>2024-09-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.974</value>
    <ltu>2024-09-03 12:00:00</ltu>
    <utc>2024-09-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.078</value>
    <ltu>2024-09-03 13:00:00</ltu>
    <utc>2024-09-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.977</value>
    <ltu>2024-09-03 14:00:00</ltu>
    <utc>2024-09-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.002</value>
    <ltu>2024-09-03 15:00:00</ltu>
    <utc>2024-09-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.822</value>
    <ltu>2024-09-03 16:00:00</ltu>
    <utc>2024-09-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.871</value>
    <ltu>2024-09-03 17:00:00</ltu>
    <utc>2024-09-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.949</value>
    <ltu>2024-09-03 18:00:00</ltu>
    <utc>2024-09-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.879</value>
    <ltu>2024-09-03 19:00:00</ltu>
    <utc>2024-09-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.06</value>
    <ltu>2024-09-03 20:00:00</ltu>
    <utc>2024-09-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.38</value>
    <ltu>2024-09-03 21:00:00</ltu>
    <utc>2024-09-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.014</value>
    <ltu>2024-09-03 22:00:00</ltu>
    <utc>2024-09-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.23</value>
    <ltu>2024-09-03 23:00:00</ltu>
    <utc>2024-09-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.242</value>
    <ltu>2024-09-04 00:00:00</ltu>
    <utc>2024-09-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.314</value>
    <ltu>2024-09-04 01:00:00</ltu>
    <utc>2024-09-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.907</value>
    <ltu>2024-09-04 02:00:00</ltu>
    <utc>2024-09-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.758</value>
    <ltu>2024-09-04 03:00:00</ltu>
    <utc>2024-09-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.693</value>
    <ltu>2024-09-04 04:00:00</ltu>
    <utc>2024-09-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.663</value>
    <ltu>2024-09-04 05:00:00</ltu>
    <utc>2024-09-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.977</value>
    <ltu>2024-09-04 06:00:00</ltu>
    <utc>2024-09-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.318</value>
    <ltu>2024-09-04 07:00:00</ltu>
    <utc>2024-09-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.26</value>
    <ltu>2024-09-04 08:00:00</ltu>
    <utc>2024-09-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.577</value>
    <ltu>2024-09-04 09:00:00</ltu>
    <utc>2024-09-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.263</value>
    <ltu>2024-09-04 10:00:00</ltu>
    <utc>2024-09-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.43</value>
    <ltu>2024-09-04 11:00:00</ltu>
    <utc>2024-09-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.417</value>
    <ltu>2024-09-04 12:00:00</ltu>
    <utc>2024-09-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.539</value>
    <ltu>2024-09-04 13:00:00</ltu>
    <utc>2024-09-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.454</value>
    <ltu>2024-09-04 14:00:00</ltu>
    <utc>2024-09-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.657</value>
    <ltu>2024-09-04 15:00:00</ltu>
    <utc>2024-09-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.422</value>
    <ltu>2024-09-04 16:00:00</ltu>
    <utc>2024-09-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.554</value>
    <ltu>2024-09-04 17:00:00</ltu>
    <utc>2024-09-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.264</value>
    <ltu>2024-09-04 18:00:00</ltu>
    <utc>2024-09-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.241</value>
    <ltu>2024-09-04 19:00:00</ltu>
    <utc>2024-09-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.314</value>
    <ltu>2024-09-04 20:00:00</ltu>
    <utc>2024-09-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.17</value>
    <ltu>2024-09-04 21:00:00</ltu>
    <utc>2024-09-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.078</value>
    <ltu>2024-09-04 22:00:00</ltu>
    <utc>2024-09-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.682</value>
    <ltu>2024-09-04 23:00:00</ltu>
    <utc>2024-09-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.461</value>
    <ltu>2024-09-05 00:00:00</ltu>
    <utc>2024-09-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.613</value>
    <ltu>2024-09-05 01:00:00</ltu>
    <utc>2024-09-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.482</value>
    <ltu>2024-09-05 02:00:00</ltu>
    <utc>2024-09-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.259</value>
    <ltu>2024-09-05 03:00:00</ltu>
    <utc>2024-09-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.636</value>
    <ltu>2024-09-05 04:00:00</ltu>
    <utc>2024-09-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.632</value>
    <ltu>2024-09-05 05:00:00</ltu>
    <utc>2024-09-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.901</value>
    <ltu>2024-09-05 06:00:00</ltu>
    <utc>2024-09-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.084</value>
    <ltu>2024-09-05 07:00:00</ltu>
    <utc>2024-09-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.993</value>
    <ltu>2024-09-05 08:00:00</ltu>
    <utc>2024-09-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.246</value>
    <ltu>2024-09-05 09:00:00</ltu>
    <utc>2024-09-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.795</value>
    <ltu>2024-09-05 10:00:00</ltu>
    <utc>2024-09-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.598</value>
    <ltu>2024-09-05 11:00:00</ltu>
    <utc>2024-09-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.417</value>
    <ltu>2024-09-05 12:00:00</ltu>
    <utc>2024-09-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.58</value>
    <ltu>2024-09-05 13:00:00</ltu>
    <utc>2024-09-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.941</value>
    <ltu>2024-09-05 14:00:00</ltu>
    <utc>2024-09-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.565</value>
    <ltu>2024-09-05 15:00:00</ltu>
    <utc>2024-09-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.708</value>
    <ltu>2024-09-05 16:00:00</ltu>
    <utc>2024-09-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.084</value>
    <ltu>2024-09-05 17:00:00</ltu>
    <utc>2024-09-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.399</value>
    <ltu>2024-09-05 18:00:00</ltu>
    <utc>2024-09-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.42</value>
    <ltu>2024-09-05 19:00:00</ltu>
    <utc>2024-09-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.38</value>
    <ltu>2024-09-05 20:00:00</ltu>
    <utc>2024-09-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.136</value>
    <ltu>2024-09-05 21:00:00</ltu>
    <utc>2024-09-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.66</value>
    <ltu>2024-09-05 22:00:00</ltu>
    <utc>2024-09-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.061</value>
    <ltu>2024-09-05 23:00:00</ltu>
    <utc>2024-09-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.211</value>
    <ltu>2024-09-06 00:00:00</ltu>
    <utc>2024-09-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.748</value>
    <ltu>2024-09-06 01:00:00</ltu>
    <utc>2024-09-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.533</value>
    <ltu>2024-09-06 02:00:00</ltu>
    <utc>2024-09-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.568</value>
    <ltu>2024-09-06 03:00:00</ltu>
    <utc>2024-09-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.565</value>
    <ltu>2024-09-06 04:00:00</ltu>
    <utc>2024-09-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.374</value>
    <ltu>2024-09-06 05:00:00</ltu>
    <utc>2024-09-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.058</value>
    <ltu>2024-09-06 06:00:00</ltu>
    <utc>2024-09-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.314</value>
    <ltu>2024-09-06 07:00:00</ltu>
    <utc>2024-09-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.251</value>
    <ltu>2024-09-06 08:00:00</ltu>
    <utc>2024-09-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.94</value>
    <ltu>2024-09-06 09:00:00</ltu>
    <utc>2024-09-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.997</value>
    <ltu>2024-09-06 10:00:00</ltu>
    <utc>2024-09-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.406</value>
    <ltu>2024-09-06 11:00:00</ltu>
    <utc>2024-09-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.15</value>
    <ltu>2024-09-06 12:00:00</ltu>
    <utc>2024-09-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.276</value>
    <ltu>2024-09-06 13:00:00</ltu>
    <utc>2024-09-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.461</value>
    <ltu>2024-09-06 14:00:00</ltu>
    <utc>2024-09-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.335</value>
    <ltu>2024-09-06 15:00:00</ltu>
    <utc>2024-09-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.868</value>
    <ltu>2024-09-06 16:00:00</ltu>
    <utc>2024-09-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.343</value>
    <ltu>2024-09-06 17:00:00</ltu>
    <utc>2024-09-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.837</value>
    <ltu>2024-09-06 18:00:00</ltu>
    <utc>2024-09-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.929</value>
    <ltu>2024-09-06 19:00:00</ltu>
    <utc>2024-09-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.128</value>
    <ltu>2024-09-06 20:00:00</ltu>
    <utc>2024-09-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.765</value>
    <ltu>2024-09-06 21:00:00</ltu>
    <utc>2024-09-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.176</value>
    <ltu>2024-09-06 22:00:00</ltu>
    <utc>2024-09-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.774</value>
    <ltu>2024-09-06 23:00:00</ltu>
    <utc>2024-09-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.458</value>
    <ltu>2024-09-07 00:00:00</ltu>
    <utc>2024-09-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.646</value>
    <ltu>2024-09-07 01:00:00</ltu>
    <utc>2024-09-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.157</value>
    <ltu>2024-09-07 02:00:00</ltu>
    <utc>2024-09-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.722</value>
    <ltu>2024-09-07 03:00:00</ltu>
    <utc>2024-09-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.279</value>
    <ltu>2024-09-07 04:00:00</ltu>
    <utc>2024-09-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.632</value>
    <ltu>2024-09-07 05:00:00</ltu>
    <utc>2024-09-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.279</value>
    <ltu>2024-09-07 06:00:00</ltu>
    <utc>2024-09-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.557</value>
    <ltu>2024-09-07 07:00:00</ltu>
    <utc>2024-09-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.326</value>
    <ltu>2024-09-07 08:00:00</ltu>
    <utc>2024-09-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.083</value>
    <ltu>2024-09-07 09:00:00</ltu>
    <utc>2024-09-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.157</value>
    <ltu>2024-09-07 10:00:00</ltu>
    <utc>2024-09-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.475</value>
    <ltu>2024-09-07 11:00:00</ltu>
    <utc>2024-09-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.522</value>
    <ltu>2024-09-07 12:00:00</ltu>
    <utc>2024-09-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.377</value>
    <ltu>2024-09-07 13:00:00</ltu>
    <utc>2024-09-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.475</value>
    <ltu>2024-09-07 14:00:00</ltu>
    <utc>2024-09-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.754</value>
    <ltu>2024-09-07 15:00:00</ltu>
    <utc>2024-09-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.902</value>
    <ltu>2024-09-07 16:00:00</ltu>
    <utc>2024-09-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.014</value>
    <ltu>2024-09-07 17:00:00</ltu>
    <utc>2024-09-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.404</value>
    <ltu>2024-09-07 18:00:00</ltu>
    <utc>2024-09-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.133</value>
    <ltu>2024-09-07 19:00:00</ltu>
    <utc>2024-09-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.349</value>
    <ltu>2024-09-07 20:00:00</ltu>
    <utc>2024-09-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.275</value>
    <ltu>2024-09-07 21:00:00</ltu>
    <utc>2024-09-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.714</value>
    <ltu>2024-09-07 22:00:00</ltu>
    <utc>2024-09-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.197</value>
    <ltu>2024-09-07 23:00:00</ltu>
    <utc>2024-09-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.084</value>
    <ltu>2024-09-08 00:00:00</ltu>
    <utc>2024-09-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.279</value>
    <ltu>2024-09-08 01:00:00</ltu>
    <utc>2024-09-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.021</value>
    <ltu>2024-09-08 02:00:00</ltu>
    <utc>2024-09-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.546</value>
    <ltu>2024-09-08 03:00:00</ltu>
    <utc>2024-09-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.116</value>
    <ltu>2024-09-08 04:00:00</ltu>
    <utc>2024-09-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.32</value>
    <ltu>2024-09-08 05:00:00</ltu>
    <utc>2024-09-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.217</value>
    <ltu>2024-09-08 06:00:00</ltu>
    <utc>2024-09-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.149</value>
    <ltu>2024-09-08 07:00:00</ltu>
    <utc>2024-09-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.199</value>
    <ltu>2024-09-08 08:00:00</ltu>
    <utc>2024-09-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.234</value>
    <ltu>2024-09-08 09:00:00</ltu>
    <utc>2024-09-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.066</value>
    <ltu>2024-09-08 10:00:00</ltu>
    <utc>2024-09-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.816</value>
    <ltu>2024-09-08 11:00:00</ltu>
    <utc>2024-09-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.945</value>
    <ltu>2024-09-08 12:00:00</ltu>
    <utc>2024-09-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.174</value>
    <ltu>2024-09-08 13:00:00</ltu>
    <utc>2024-09-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.363</value>
    <ltu>2024-09-08 14:00:00</ltu>
    <utc>2024-09-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.574</value>
    <ltu>2024-09-08 15:00:00</ltu>
    <utc>2024-09-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.848</value>
    <ltu>2024-09-08 16:00:00</ltu>
    <utc>2024-09-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.127</value>
    <ltu>2024-09-08 17:00:00</ltu>
    <utc>2024-09-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.514</value>
    <ltu>2024-09-08 18:00:00</ltu>
    <utc>2024-09-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.368</value>
    <ltu>2024-09-08 19:00:00</ltu>
    <utc>2024-09-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.103</value>
    <ltu>2024-09-08 20:00:00</ltu>
    <utc>2024-09-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.633</value>
    <ltu>2024-09-08 21:00:00</ltu>
    <utc>2024-09-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.178</value>
    <ltu>2024-09-08 22:00:00</ltu>
    <utc>2024-09-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.789</value>
    <ltu>2024-09-08 23:00:00</ltu>
    <utc>2024-09-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.83</value>
    <ltu>2024-09-09 00:00:00</ltu>
    <utc>2024-09-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.602</value>
    <ltu>2024-09-09 01:00:00</ltu>
    <utc>2024-09-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.58</value>
    <ltu>2024-09-09 02:00:00</ltu>
    <utc>2024-09-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.637</value>
    <ltu>2024-09-09 03:00:00</ltu>
    <utc>2024-09-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.747</value>
    <ltu>2024-09-09 04:00:00</ltu>
    <utc>2024-09-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.094</value>
    <ltu>2024-09-09 05:00:00</ltu>
    <utc>2024-09-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.734</value>
    <ltu>2024-09-09 06:00:00</ltu>
    <utc>2024-09-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.174</value>
    <ltu>2024-09-09 07:00:00</ltu>
    <utc>2024-09-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.558</value>
    <ltu>2024-09-09 08:00:00</ltu>
    <utc>2024-09-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.28</value>
    <ltu>2024-09-09 09:00:00</ltu>
    <utc>2024-09-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.4</value>
    <ltu>2024-09-09 10:00:00</ltu>
    <utc>2024-09-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.426</value>
    <ltu>2024-09-09 11:00:00</ltu>
    <utc>2024-09-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.543</value>
    <ltu>2024-09-09 12:00:00</ltu>
    <utc>2024-09-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.631</value>
    <ltu>2024-09-09 13:00:00</ltu>
    <utc>2024-09-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.061</value>
    <ltu>2024-09-09 14:00:00</ltu>
    <utc>2024-09-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.101</value>
    <ltu>2024-09-09 15:00:00</ltu>
    <utc>2024-09-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.679</value>
    <ltu>2024-09-09 16:00:00</ltu>
    <utc>2024-09-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.05</value>
    <ltu>2024-09-09 17:00:00</ltu>
    <utc>2024-09-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.679</value>
    <ltu>2024-09-09 18:00:00</ltu>
    <utc>2024-09-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.605</value>
    <ltu>2024-09-09 19:00:00</ltu>
    <utc>2024-09-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.305</value>
    <ltu>2024-09-09 20:00:00</ltu>
    <utc>2024-09-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.257</value>
    <ltu>2024-09-09 21:00:00</ltu>
    <utc>2024-09-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.434</value>
    <ltu>2024-09-09 22:00:00</ltu>
    <utc>2024-09-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.254</value>
    <ltu>2024-09-09 23:00:00</ltu>
    <utc>2024-09-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.343</value>
    <ltu>2024-09-10 00:00:00</ltu>
    <utc>2024-09-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.412</value>
    <ltu>2024-09-10 01:00:00</ltu>
    <utc>2024-09-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.183</value>
    <ltu>2024-09-10 02:00:00</ltu>
    <utc>2024-09-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.076</value>
    <ltu>2024-09-10 03:00:00</ltu>
    <utc>2024-09-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.127</value>
    <ltu>2024-09-10 04:00:00</ltu>
    <utc>2024-09-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.517</value>
    <ltu>2024-09-10 05:00:00</ltu>
    <utc>2024-09-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.771</value>
    <ltu>2024-09-10 06:00:00</ltu>
    <utc>2024-09-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.798</value>
    <ltu>2024-09-10 07:00:00</ltu>
    <utc>2024-09-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.451</value>
    <ltu>2024-09-10 08:00:00</ltu>
    <utc>2024-09-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.709</value>
    <ltu>2024-09-10 09:00:00</ltu>
    <utc>2024-09-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.766</value>
    <ltu>2024-09-10 10:00:00</ltu>
    <utc>2024-09-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.89</value>
    <ltu>2024-09-10 11:00:00</ltu>
    <utc>2024-09-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.451</value>
    <ltu>2024-09-10 12:00:00</ltu>
    <utc>2024-09-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.823</value>
    <ltu>2024-09-10 13:00:00</ltu>
    <utc>2024-09-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.755</value>
    <ltu>2024-09-10 14:00:00</ltu>
    <utc>2024-09-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.211</value>
    <ltu>2024-09-10 15:00:00</ltu>
    <utc>2024-09-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.531</value>
    <ltu>2024-09-10 16:00:00</ltu>
    <utc>2024-09-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.499</value>
    <ltu>2024-09-10 17:00:00</ltu>
    <utc>2024-09-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.036</value>
    <ltu>2024-09-10 18:00:00</ltu>
    <utc>2024-09-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.795</value>
    <ltu>2024-09-10 19:00:00</ltu>
    <utc>2024-09-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.144</value>
    <ltu>2024-09-10 20:00:00</ltu>
    <utc>2024-09-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.859</value>
    <ltu>2024-09-10 21:00:00</ltu>
    <utc>2024-09-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.178</value>
    <ltu>2024-09-10 22:00:00</ltu>
    <utc>2024-09-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.731</value>
    <ltu>2024-09-10 23:00:00</ltu>
    <utc>2024-09-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.922</value>
    <ltu>2024-09-11 00:00:00</ltu>
    <utc>2024-09-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.376</value>
    <ltu>2024-09-11 01:00:00</ltu>
    <utc>2024-09-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.184</value>
    <ltu>2024-09-11 02:00:00</ltu>
    <utc>2024-09-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.116</value>
    <ltu>2024-09-11 03:00:00</ltu>
    <utc>2024-09-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.237</value>
    <ltu>2024-09-11 04:00:00</ltu>
    <utc>2024-09-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.991</value>
    <ltu>2024-09-11 05:00:00</ltu>
    <utc>2024-09-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.261</value>
    <ltu>2024-09-11 06:00:00</ltu>
    <utc>2024-09-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.197</value>
    <ltu>2024-09-11 07:00:00</ltu>
    <utc>2024-09-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.136</value>
    <ltu>2024-09-11 08:00:00</ltu>
    <utc>2024-09-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.9</value>
    <ltu>2024-09-11 09:00:00</ltu>
    <utc>2024-09-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.807</value>
    <ltu>2024-09-11 10:00:00</ltu>
    <utc>2024-09-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.447</value>
    <ltu>2024-09-11 11:00:00</ltu>
    <utc>2024-09-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.498</value>
    <ltu>2024-09-11 12:00:00</ltu>
    <utc>2024-09-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.564</value>
    <ltu>2024-09-11 13:00:00</ltu>
    <utc>2024-09-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.533</value>
    <ltu>2024-09-11 14:00:00</ltu>
    <utc>2024-09-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.603</value>
    <ltu>2024-09-11 15:00:00</ltu>
    <utc>2024-09-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.514</value>
    <ltu>2024-09-11 16:00:00</ltu>
    <utc>2024-09-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.305</value>
    <ltu>2024-09-11 17:00:00</ltu>
    <utc>2024-09-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.358</value>
    <ltu>2024-09-11 18:00:00</ltu>
    <utc>2024-09-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.627</value>
    <ltu>2024-09-11 19:00:00</ltu>
    <utc>2024-09-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.621</value>
    <ltu>2024-09-11 20:00:00</ltu>
    <utc>2024-09-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.443</value>
    <ltu>2024-09-11 21:00:00</ltu>
    <utc>2024-09-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.974</value>
    <ltu>2024-09-11 22:00:00</ltu>
    <utc>2024-09-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.655</value>
    <ltu>2024-09-11 23:00:00</ltu>
    <utc>2024-09-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.2</value>
    <ltu>2024-09-12 00:00:00</ltu>
    <utc>2024-09-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.099</value>
    <ltu>2024-09-12 01:00:00</ltu>
    <utc>2024-09-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57</value>
    <ltu>2024-09-12 02:00:00</ltu>
    <utc>2024-09-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.943</value>
    <ltu>2024-09-12 03:00:00</ltu>
    <utc>2024-09-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.013</value>
    <ltu>2024-09-12 04:00:00</ltu>
    <utc>2024-09-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.851</value>
    <ltu>2024-09-12 05:00:00</ltu>
    <utc>2024-09-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.994</value>
    <ltu>2024-09-12 06:00:00</ltu>
    <utc>2024-09-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.59</value>
    <ltu>2024-09-12 07:00:00</ltu>
    <utc>2024-09-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.233</value>
    <ltu>2024-09-12 08:00:00</ltu>
    <utc>2024-09-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.29</value>
    <ltu>2024-09-12 09:00:00</ltu>
    <utc>2024-09-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.212</value>
    <ltu>2024-09-12 10:00:00</ltu>
    <utc>2024-09-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.748</value>
    <ltu>2024-09-12 11:00:00</ltu>
    <utc>2024-09-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.737</value>
    <ltu>2024-09-12 12:00:00</ltu>
    <utc>2024-09-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.644</value>
    <ltu>2024-09-12 13:00:00</ltu>
    <utc>2024-09-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.572</value>
    <ltu>2024-09-12 14:00:00</ltu>
    <utc>2024-09-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.287</value>
    <ltu>2024-09-12 15:00:00</ltu>
    <utc>2024-09-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.852</value>
    <ltu>2024-09-12 16:00:00</ltu>
    <utc>2024-09-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.696</value>
    <ltu>2024-09-12 17:00:00</ltu>
    <utc>2024-09-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.473</value>
    <ltu>2024-09-12 18:00:00</ltu>
    <utc>2024-09-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.035</value>
    <ltu>2024-09-12 19:00:00</ltu>
    <utc>2024-09-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.478</value>
    <ltu>2024-09-12 20:00:00</ltu>
    <utc>2024-09-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.925</value>
    <ltu>2024-09-12 21:00:00</ltu>
    <utc>2024-09-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.237</value>
    <ltu>2024-09-12 22:00:00</ltu>
    <utc>2024-09-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.708</value>
    <ltu>2024-09-12 23:00:00</ltu>
    <utc>2024-09-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.436</value>
    <ltu>2024-09-13 00:00:00</ltu>
    <utc>2024-09-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.572</value>
    <ltu>2024-09-13 01:00:00</ltu>
    <utc>2024-09-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.47</value>
    <ltu>2024-09-13 02:00:00</ltu>
    <utc>2024-09-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.908</value>
    <ltu>2024-09-13 03:00:00</ltu>
    <utc>2024-09-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.846</value>
    <ltu>2024-09-13 04:00:00</ltu>
    <utc>2024-09-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.39</value>
    <ltu>2024-09-13 05:00:00</ltu>
    <utc>2024-09-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.681</value>
    <ltu>2024-09-13 06:00:00</ltu>
    <utc>2024-09-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.325</value>
    <ltu>2024-09-13 07:00:00</ltu>
    <utc>2024-09-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.993</value>
    <ltu>2024-09-13 08:00:00</ltu>
    <utc>2024-09-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.252</value>
    <ltu>2024-09-13 09:00:00</ltu>
    <utc>2024-09-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.525</value>
    <ltu>2024-09-13 10:00:00</ltu>
    <utc>2024-09-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.301</value>
    <ltu>2024-09-13 11:00:00</ltu>
    <utc>2024-09-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.719</value>
    <ltu>2024-09-13 12:00:00</ltu>
    <utc>2024-09-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.151</value>
    <ltu>2024-09-13 13:00:00</ltu>
    <utc>2024-09-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.177</value>
    <ltu>2024-09-13 14:00:00</ltu>
    <utc>2024-09-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.704</value>
    <ltu>2024-09-13 15:00:00</ltu>
    <utc>2024-09-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.966</value>
    <ltu>2024-09-13 16:00:00</ltu>
    <utc>2024-09-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.327</value>
    <ltu>2024-09-13 17:00:00</ltu>
    <utc>2024-09-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.082</value>
    <ltu>2024-09-13 18:00:00</ltu>
    <utc>2024-09-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.99</value>
    <ltu>2024-09-13 19:00:00</ltu>
    <utc>2024-09-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.841</value>
    <ltu>2024-09-13 20:00:00</ltu>
    <utc>2024-09-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.41</value>
    <ltu>2024-09-13 21:00:00</ltu>
    <utc>2024-09-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.62</value>
    <ltu>2024-09-13 22:00:00</ltu>
    <utc>2024-09-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.634</value>
    <ltu>2024-09-13 23:00:00</ltu>
    <utc>2024-09-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.025</value>
    <ltu>2024-09-14 00:00:00</ltu>
    <utc>2024-09-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.109</value>
    <ltu>2024-09-14 01:00:00</ltu>
    <utc>2024-09-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.697</value>
    <ltu>2024-09-14 02:00:00</ltu>
    <utc>2024-09-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.377</value>
    <ltu>2024-09-14 03:00:00</ltu>
    <utc>2024-09-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.512</value>
    <ltu>2024-09-14 04:00:00</ltu>
    <utc>2024-09-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.603</value>
    <ltu>2024-09-14 05:00:00</ltu>
    <utc>2024-09-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.051</value>
    <ltu>2024-09-14 06:00:00</ltu>
    <utc>2024-09-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.008</value>
    <ltu>2024-09-14 07:00:00</ltu>
    <utc>2024-09-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.033</value>
    <ltu>2024-09-14 08:00:00</ltu>
    <utc>2024-09-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.203</value>
    <ltu>2024-09-14 09:00:00</ltu>
    <utc>2024-09-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.244</value>
    <ltu>2024-09-14 10:00:00</ltu>
    <utc>2024-09-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.564</value>
    <ltu>2024-09-14 11:00:00</ltu>
    <utc>2024-09-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.331</value>
    <ltu>2024-09-14 12:00:00</ltu>
    <utc>2024-09-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.373</value>
    <ltu>2024-09-14 13:00:00</ltu>
    <utc>2024-09-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.283</value>
    <ltu>2024-09-14 14:00:00</ltu>
    <utc>2024-09-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.545</value>
    <ltu>2024-09-14 15:00:00</ltu>
    <utc>2024-09-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.979</value>
    <ltu>2024-09-14 16:00:00</ltu>
    <utc>2024-09-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56</value>
    <ltu>2024-09-14 17:00:00</ltu>
    <utc>2024-09-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.933</value>
    <ltu>2024-09-14 18:00:00</ltu>
    <utc>2024-09-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.057</value>
    <ltu>2024-09-14 19:00:00</ltu>
    <utc>2024-09-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.239</value>
    <ltu>2024-09-14 20:00:00</ltu>
    <utc>2024-09-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.168</value>
    <ltu>2024-09-14 21:00:00</ltu>
    <utc>2024-09-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.928</value>
    <ltu>2024-09-14 22:00:00</ltu>
    <utc>2024-09-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.88</value>
    <ltu>2024-09-14 23:00:00</ltu>
    <utc>2024-09-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.793</value>
    <ltu>2024-09-15 00:00:00</ltu>
    <utc>2024-09-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.639</value>
    <ltu>2024-09-15 01:00:00</ltu>
    <utc>2024-09-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.683</value>
    <ltu>2024-09-15 02:00:00</ltu>
    <utc>2024-09-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.548</value>
    <ltu>2024-09-15 03:00:00</ltu>
    <utc>2024-09-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.363</value>
    <ltu>2024-09-15 04:00:00</ltu>
    <utc>2024-09-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.36</value>
    <ltu>2024-09-15 05:00:00</ltu>
    <utc>2024-09-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.684</value>
    <ltu>2024-09-15 06:00:00</ltu>
    <utc>2024-09-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.821</value>
    <ltu>2024-09-15 07:00:00</ltu>
    <utc>2024-09-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.344</value>
    <ltu>2024-09-15 08:00:00</ltu>
    <utc>2024-09-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.229</value>
    <ltu>2024-09-15 09:00:00</ltu>
    <utc>2024-09-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.469</value>
    <ltu>2024-09-15 10:00:00</ltu>
    <utc>2024-09-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.344</value>
    <ltu>2024-09-15 11:00:00</ltu>
    <utc>2024-09-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.629</value>
    <ltu>2024-09-15 12:00:00</ltu>
    <utc>2024-09-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.993</value>
    <ltu>2024-09-15 13:00:00</ltu>
    <utc>2024-09-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.356</value>
    <ltu>2024-09-15 14:00:00</ltu>
    <utc>2024-09-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.234</value>
    <ltu>2024-09-15 15:00:00</ltu>
    <utc>2024-09-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.432</value>
    <ltu>2024-09-15 16:00:00</ltu>
    <utc>2024-09-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.177</value>
    <ltu>2024-09-15 17:00:00</ltu>
    <utc>2024-09-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.445</value>
    <ltu>2024-09-15 18:00:00</ltu>
    <utc>2024-09-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.378</value>
    <ltu>2024-09-15 19:00:00</ltu>
    <utc>2024-09-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.111</value>
    <ltu>2024-09-15 20:00:00</ltu>
    <utc>2024-09-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.902</value>
    <ltu>2024-09-15 21:00:00</ltu>
    <utc>2024-09-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.287</value>
    <ltu>2024-09-15 22:00:00</ltu>
    <utc>2024-09-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.546</value>
    <ltu>2024-09-15 23:00:00</ltu>
    <utc>2024-09-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.194</value>
    <ltu>2024-09-16 00:00:00</ltu>
    <utc>2024-09-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.768</value>
    <ltu>2024-09-16 01:00:00</ltu>
    <utc>2024-09-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.78</value>
    <ltu>2024-09-16 02:00:00</ltu>
    <utc>2024-09-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.807</value>
    <ltu>2024-09-16 03:00:00</ltu>
    <utc>2024-09-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.896</value>
    <ltu>2024-09-16 04:00:00</ltu>
    <utc>2024-09-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.004</value>
    <ltu>2024-09-16 05:00:00</ltu>
    <utc>2024-09-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.629</value>
    <ltu>2024-09-16 06:00:00</ltu>
    <utc>2024-09-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.944</value>
    <ltu>2024-09-16 07:00:00</ltu>
    <utc>2024-09-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.154</value>
    <ltu>2024-09-16 08:00:00</ltu>
    <utc>2024-09-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.243</value>
    <ltu>2024-09-16 09:00:00</ltu>
    <utc>2024-09-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.029</value>
    <ltu>2024-09-16 10:00:00</ltu>
    <utc>2024-09-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.634</value>
    <ltu>2024-09-16 11:00:00</ltu>
    <utc>2024-09-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.033</value>
    <ltu>2024-09-16 12:00:00</ltu>
    <utc>2024-09-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.58</value>
    <ltu>2024-09-16 13:00:00</ltu>
    <utc>2024-09-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.583</value>
    <ltu>2024-09-16 14:00:00</ltu>
    <utc>2024-09-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.182</value>
    <ltu>2024-09-16 15:00:00</ltu>
    <utc>2024-09-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.589</value>
    <ltu>2024-09-16 16:00:00</ltu>
    <utc>2024-09-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.036</value>
    <ltu>2024-09-16 17:00:00</ltu>
    <utc>2024-09-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.926</value>
    <ltu>2024-09-16 18:00:00</ltu>
    <utc>2024-09-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.418</value>
    <ltu>2024-09-16 19:00:00</ltu>
    <utc>2024-09-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.073</value>
    <ltu>2024-09-16 20:00:00</ltu>
    <utc>2024-09-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.562</value>
    <ltu>2024-09-16 21:00:00</ltu>
    <utc>2024-09-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.844</value>
    <ltu>2024-09-16 22:00:00</ltu>
    <utc>2024-09-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.41</value>
    <ltu>2024-09-16 23:00:00</ltu>
    <utc>2024-09-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.841</value>
    <ltu>2024-09-17 00:00:00</ltu>
    <utc>2024-09-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.211</value>
    <ltu>2024-09-17 01:00:00</ltu>
    <utc>2024-09-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.131</value>
    <ltu>2024-09-17 02:00:00</ltu>
    <utc>2024-09-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.881</value>
    <ltu>2024-09-17 03:00:00</ltu>
    <utc>2024-09-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.04</value>
    <ltu>2024-09-17 04:00:00</ltu>
    <utc>2024-09-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.042</value>
    <ltu>2024-09-17 05:00:00</ltu>
    <utc>2024-09-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.452</value>
    <ltu>2024-09-17 06:00:00</ltu>
    <utc>2024-09-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.316</value>
    <ltu>2024-09-17 07:00:00</ltu>
    <utc>2024-09-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.88</value>
    <ltu>2024-09-17 08:00:00</ltu>
    <utc>2024-09-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.609</value>
    <ltu>2024-09-17 09:00:00</ltu>
    <utc>2024-09-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.241</value>
    <ltu>2024-09-17 10:00:00</ltu>
    <utc>2024-09-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.239</value>
    <ltu>2024-09-17 11:00:00</ltu>
    <utc>2024-09-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.105</value>
    <ltu>2024-09-17 12:00:00</ltu>
    <utc>2024-09-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.855</value>
    <ltu>2024-09-17 13:00:00</ltu>
    <utc>2024-09-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.019</value>
    <ltu>2024-09-17 14:00:00</ltu>
    <utc>2024-09-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.661</value>
    <ltu>2024-09-17 15:00:00</ltu>
    <utc>2024-09-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.063</value>
    <ltu>2024-09-17 16:00:00</ltu>
    <utc>2024-09-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.247</value>
    <ltu>2024-09-17 17:00:00</ltu>
    <utc>2024-09-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.361</value>
    <ltu>2024-09-17 18:00:00</ltu>
    <utc>2024-09-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.823</value>
    <ltu>2024-09-17 19:00:00</ltu>
    <utc>2024-09-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.251</value>
    <ltu>2024-09-17 20:00:00</ltu>
    <utc>2024-09-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.206</value>
    <ltu>2024-09-17 21:00:00</ltu>
    <utc>2024-09-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.542</value>
    <ltu>2024-09-17 22:00:00</ltu>
    <utc>2024-09-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.568</value>
    <ltu>2024-09-17 23:00:00</ltu>
    <utc>2024-09-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.586</value>
    <ltu>2024-09-18 00:00:00</ltu>
    <utc>2024-09-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.533</value>
    <ltu>2024-09-18 01:00:00</ltu>
    <utc>2024-09-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.514</value>
    <ltu>2024-09-18 02:00:00</ltu>
    <utc>2024-09-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.397</value>
    <ltu>2024-09-18 03:00:00</ltu>
    <utc>2024-09-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.081</value>
    <ltu>2024-09-18 04:00:00</ltu>
    <utc>2024-09-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.012</value>
    <ltu>2024-09-18 05:00:00</ltu>
    <utc>2024-09-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.453</value>
    <ltu>2024-09-18 06:00:00</ltu>
    <utc>2024-09-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.451</value>
    <ltu>2024-09-18 07:00:00</ltu>
    <utc>2024-09-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.308</value>
    <ltu>2024-09-18 08:00:00</ltu>
    <utc>2024-09-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.671</value>
    <ltu>2024-09-18 09:00:00</ltu>
    <utc>2024-09-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.479</value>
    <ltu>2024-09-18 10:00:00</ltu>
    <utc>2024-09-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.212</value>
    <ltu>2024-09-18 11:00:00</ltu>
    <utc>2024-09-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.992</value>
    <ltu>2024-09-18 12:00:00</ltu>
    <utc>2024-09-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.674</value>
    <ltu>2024-09-18 13:00:00</ltu>
    <utc>2024-09-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.807</value>
    <ltu>2024-09-18 14:00:00</ltu>
    <utc>2024-09-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.101</value>
    <ltu>2024-09-18 15:00:00</ltu>
    <utc>2024-09-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.471</value>
    <ltu>2024-09-18 16:00:00</ltu>
    <utc>2024-09-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.762</value>
    <ltu>2024-09-18 17:00:00</ltu>
    <utc>2024-09-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.27</value>
    <ltu>2024-09-18 18:00:00</ltu>
    <utc>2024-09-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.497</value>
    <ltu>2024-09-18 19:00:00</ltu>
    <utc>2024-09-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.116</value>
    <ltu>2024-09-18 20:00:00</ltu>
    <utc>2024-09-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.159</value>
    <ltu>2024-09-18 21:00:00</ltu>
    <utc>2024-09-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.872</value>
    <ltu>2024-09-18 22:00:00</ltu>
    <utc>2024-09-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.935</value>
    <ltu>2024-09-18 23:00:00</ltu>
    <utc>2024-09-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.988</value>
    <ltu>2024-09-19 00:00:00</ltu>
    <utc>2024-09-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.589</value>
    <ltu>2024-09-19 01:00:00</ltu>
    <utc>2024-09-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.473</value>
    <ltu>2024-09-19 02:00:00</ltu>
    <utc>2024-09-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.519</value>
    <ltu>2024-09-19 03:00:00</ltu>
    <utc>2024-09-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.425</value>
    <ltu>2024-09-19 04:00:00</ltu>
    <utc>2024-09-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.356</value>
    <ltu>2024-09-19 05:00:00</ltu>
    <utc>2024-09-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.664</value>
    <ltu>2024-09-19 06:00:00</ltu>
    <utc>2024-09-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.192</value>
    <ltu>2024-09-19 07:00:00</ltu>
    <utc>2024-09-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.146</value>
    <ltu>2024-09-19 08:00:00</ltu>
    <utc>2024-09-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.087</value>
    <ltu>2024-09-19 09:00:00</ltu>
    <utc>2024-09-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.83</value>
    <ltu>2024-09-19 10:00:00</ltu>
    <utc>2024-09-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.629</value>
    <ltu>2024-09-19 11:00:00</ltu>
    <utc>2024-09-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.323</value>
    <ltu>2024-09-19 12:00:00</ltu>
    <utc>2024-09-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.637</value>
    <ltu>2024-09-19 13:00:00</ltu>
    <utc>2024-09-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.723</value>
    <ltu>2024-09-19 14:00:00</ltu>
    <utc>2024-09-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.873</value>
    <ltu>2024-09-19 15:00:00</ltu>
    <utc>2024-09-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.765</value>
    <ltu>2024-09-19 16:00:00</ltu>
    <utc>2024-09-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.15</value>
    <ltu>2024-09-19 17:00:00</ltu>
    <utc>2024-09-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.728</value>
    <ltu>2024-09-19 18:00:00</ltu>
    <utc>2024-09-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.401</value>
    <ltu>2024-09-19 19:00:00</ltu>
    <utc>2024-09-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.557</value>
    <ltu>2024-09-19 20:00:00</ltu>
    <utc>2024-09-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.858</value>
    <ltu>2024-09-19 21:00:00</ltu>
    <utc>2024-09-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.248</value>
    <ltu>2024-09-19 22:00:00</ltu>
    <utc>2024-09-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.192</value>
    <ltu>2024-09-19 23:00:00</ltu>
    <utc>2024-09-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.501</value>
    <ltu>2024-09-20 00:00:00</ltu>
    <utc>2024-09-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.639</value>
    <ltu>2024-09-20 01:00:00</ltu>
    <utc>2024-09-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.483</value>
    <ltu>2024-09-20 02:00:00</ltu>
    <utc>2024-09-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.368</value>
    <ltu>2024-09-20 03:00:00</ltu>
    <utc>2024-09-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.466</value>
    <ltu>2024-09-20 04:00:00</ltu>
    <utc>2024-09-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.317</value>
    <ltu>2024-09-20 05:00:00</ltu>
    <utc>2024-09-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.35</value>
    <ltu>2024-09-20 06:00:00</ltu>
    <utc>2024-09-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.951</value>
    <ltu>2024-09-20 07:00:00</ltu>
    <utc>2024-09-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.109</value>
    <ltu>2024-09-20 08:00:00</ltu>
    <utc>2024-09-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.786</value>
    <ltu>2024-09-20 09:00:00</ltu>
    <utc>2024-09-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.992</value>
    <ltu>2024-09-20 10:00:00</ltu>
    <utc>2024-09-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.79</value>
    <ltu>2024-09-20 11:00:00</ltu>
    <utc>2024-09-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.099</value>
    <ltu>2024-09-20 12:00:00</ltu>
    <utc>2024-09-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.971</value>
    <ltu>2024-09-20 13:00:00</ltu>
    <utc>2024-09-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.059</value>
    <ltu>2024-09-20 14:00:00</ltu>
    <utc>2024-09-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.489</value>
    <ltu>2024-09-20 15:00:00</ltu>
    <utc>2024-09-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.834</value>
    <ltu>2024-09-20 16:00:00</ltu>
    <utc>2024-09-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.627</value>
    <ltu>2024-09-20 17:00:00</ltu>
    <utc>2024-09-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.181</value>
    <ltu>2024-09-20 18:00:00</ltu>
    <utc>2024-09-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.69</value>
    <ltu>2024-09-20 19:00:00</ltu>
    <utc>2024-09-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.66</value>
    <ltu>2024-09-20 20:00:00</ltu>
    <utc>2024-09-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.285</value>
    <ltu>2024-09-20 21:00:00</ltu>
    <utc>2024-09-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.323</value>
    <ltu>2024-09-20 22:00:00</ltu>
    <utc>2024-09-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.081</value>
    <ltu>2024-09-20 23:00:00</ltu>
    <utc>2024-09-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.007</value>
    <ltu>2024-09-21 00:00:00</ltu>
    <utc>2024-09-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.796</value>
    <ltu>2024-09-21 01:00:00</ltu>
    <utc>2024-09-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.723</value>
    <ltu>2024-09-21 02:00:00</ltu>
    <utc>2024-09-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.693</value>
    <ltu>2024-09-21 03:00:00</ltu>
    <utc>2024-09-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.638</value>
    <ltu>2024-09-21 04:00:00</ltu>
    <utc>2024-09-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.428</value>
    <ltu>2024-09-21 05:00:00</ltu>
    <utc>2024-09-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.983</value>
    <ltu>2024-09-21 06:00:00</ltu>
    <utc>2024-09-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.35</value>
    <ltu>2024-09-21 07:00:00</ltu>
    <utc>2024-09-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.088</value>
    <ltu>2024-09-21 08:00:00</ltu>
    <utc>2024-09-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.824</value>
    <ltu>2024-09-21 09:00:00</ltu>
    <utc>2024-09-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.565</value>
    <ltu>2024-09-21 10:00:00</ltu>
    <utc>2024-09-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.121</value>
    <ltu>2024-09-21 11:00:00</ltu>
    <utc>2024-09-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.135</value>
    <ltu>2024-09-21 12:00:00</ltu>
    <utc>2024-09-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.096</value>
    <ltu>2024-09-21 13:00:00</ltu>
    <utc>2024-09-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.224</value>
    <ltu>2024-09-21 14:00:00</ltu>
    <utc>2024-09-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.287</value>
    <ltu>2024-09-21 15:00:00</ltu>
    <utc>2024-09-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.3</value>
    <ltu>2024-09-21 16:00:00</ltu>
    <utc>2024-09-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.033</value>
    <ltu>2024-09-21 17:00:00</ltu>
    <utc>2024-09-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.236</value>
    <ltu>2024-09-21 18:00:00</ltu>
    <utc>2024-09-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.463</value>
    <ltu>2024-09-21 19:00:00</ltu>
    <utc>2024-09-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.381</value>
    <ltu>2024-09-21 20:00:00</ltu>
    <utc>2024-09-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.35</value>
    <ltu>2024-09-21 21:00:00</ltu>
    <utc>2024-09-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.423</value>
    <ltu>2024-09-21 22:00:00</ltu>
    <utc>2024-09-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.75</value>
    <ltu>2024-09-21 23:00:00</ltu>
    <utc>2024-09-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.707</value>
    <ltu>2024-09-22 00:00:00</ltu>
    <utc>2024-09-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.532</value>
    <ltu>2024-09-22 01:00:00</ltu>
    <utc>2024-09-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.246</value>
    <ltu>2024-09-22 02:00:00</ltu>
    <utc>2024-09-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.825</value>
    <ltu>2024-09-22 03:00:00</ltu>
    <utc>2024-09-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.201</value>
    <ltu>2024-09-22 04:00:00</ltu>
    <utc>2024-09-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.013</value>
    <ltu>2024-09-22 05:00:00</ltu>
    <utc>2024-09-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.351</value>
    <ltu>2024-09-22 06:00:00</ltu>
    <utc>2024-09-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.069</value>
    <ltu>2024-09-22 07:00:00</ltu>
    <utc>2024-09-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.212</value>
    <ltu>2024-09-22 08:00:00</ltu>
    <utc>2024-09-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.51</value>
    <ltu>2024-09-22 09:00:00</ltu>
    <utc>2024-09-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.218</value>
    <ltu>2024-09-22 10:00:00</ltu>
    <utc>2024-09-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.477</value>
    <ltu>2024-09-22 11:00:00</ltu>
    <utc>2024-09-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.525</value>
    <ltu>2024-09-22 12:00:00</ltu>
    <utc>2024-09-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.218</value>
    <ltu>2024-09-22 13:00:00</ltu>
    <utc>2024-09-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.863</value>
    <ltu>2024-09-22 14:00:00</ltu>
    <utc>2024-09-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.829</value>
    <ltu>2024-09-22 15:00:00</ltu>
    <utc>2024-09-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.015</value>
    <ltu>2024-09-22 16:00:00</ltu>
    <utc>2024-09-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.513</value>
    <ltu>2024-09-22 17:00:00</ltu>
    <utc>2024-09-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.678</value>
    <ltu>2024-09-22 18:00:00</ltu>
    <utc>2024-09-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.143</value>
    <ltu>2024-09-22 19:00:00</ltu>
    <utc>2024-09-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.092</value>
    <ltu>2024-09-22 20:00:00</ltu>
    <utc>2024-09-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.208</value>
    <ltu>2024-09-22 21:00:00</ltu>
    <utc>2024-09-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.66</value>
    <ltu>2024-09-22 22:00:00</ltu>
    <utc>2024-09-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.659</value>
    <ltu>2024-09-22 23:00:00</ltu>
    <utc>2024-09-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.752</value>
    <ltu>2024-09-23 00:00:00</ltu>
    <utc>2024-09-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.649</value>
    <ltu>2024-09-23 01:00:00</ltu>
    <utc>2024-09-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.6</value>
    <ltu>2024-09-23 02:00:00</ltu>
    <utc>2024-09-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.655</value>
    <ltu>2024-09-23 03:00:00</ltu>
    <utc>2024-09-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.856</value>
    <ltu>2024-09-23 04:00:00</ltu>
    <utc>2024-09-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.148</value>
    <ltu>2024-09-23 05:00:00</ltu>
    <utc>2024-09-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.979</value>
    <ltu>2024-09-23 06:00:00</ltu>
    <utc>2024-09-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.964</value>
    <ltu>2024-09-23 07:00:00</ltu>
    <utc>2024-09-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.289</value>
    <ltu>2024-09-23 08:00:00</ltu>
    <utc>2024-09-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.785</value>
    <ltu>2024-09-23 09:00:00</ltu>
    <utc>2024-09-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.499</value>
    <ltu>2024-09-23 10:00:00</ltu>
    <utc>2024-09-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.127</value>
    <ltu>2024-09-23 11:00:00</ltu>
    <utc>2024-09-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.238</value>
    <ltu>2024-09-23 12:00:00</ltu>
    <utc>2024-09-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.109</value>
    <ltu>2024-09-23 13:00:00</ltu>
    <utc>2024-09-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.111</value>
    <ltu>2024-09-23 14:00:00</ltu>
    <utc>2024-09-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.044</value>
    <ltu>2024-09-23 15:00:00</ltu>
    <utc>2024-09-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.881</value>
    <ltu>2024-09-23 16:00:00</ltu>
    <utc>2024-09-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.209</value>
    <ltu>2024-09-23 17:00:00</ltu>
    <utc>2024-09-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.511</value>
    <ltu>2024-09-23 18:00:00</ltu>
    <utc>2024-09-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.331</value>
    <ltu>2024-09-23 19:00:00</ltu>
    <utc>2024-09-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.741</value>
    <ltu>2024-09-23 20:00:00</ltu>
    <utc>2024-09-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.923</value>
    <ltu>2024-09-23 21:00:00</ltu>
    <utc>2024-09-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.755</value>
    <ltu>2024-09-23 22:00:00</ltu>
    <utc>2024-09-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.389</value>
    <ltu>2024-09-23 23:00:00</ltu>
    <utc>2024-09-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.959</value>
    <ltu>2024-09-24 00:00:00</ltu>
    <utc>2024-09-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.499</value>
    <ltu>2024-09-24 01:00:00</ltu>
    <utc>2024-09-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.947</value>
    <ltu>2024-09-24 02:00:00</ltu>
    <utc>2024-09-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.852</value>
    <ltu>2024-09-24 03:00:00</ltu>
    <utc>2024-09-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.885</value>
    <ltu>2024-09-24 04:00:00</ltu>
    <utc>2024-09-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.727</value>
    <ltu>2024-09-24 05:00:00</ltu>
    <utc>2024-09-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.602</value>
    <ltu>2024-09-24 06:00:00</ltu>
    <utc>2024-09-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.062</value>
    <ltu>2024-09-24 07:00:00</ltu>
    <utc>2024-09-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.954</value>
    <ltu>2024-09-24 08:00:00</ltu>
    <utc>2024-09-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.958</value>
    <ltu>2024-09-24 09:00:00</ltu>
    <utc>2024-09-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.534</value>
    <ltu>2024-09-24 10:00:00</ltu>
    <utc>2024-09-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.357</value>
    <ltu>2024-09-24 11:00:00</ltu>
    <utc>2024-09-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.456</value>
    <ltu>2024-09-24 12:00:00</ltu>
    <utc>2024-09-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.503</value>
    <ltu>2024-09-24 13:00:00</ltu>
    <utc>2024-09-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.668</value>
    <ltu>2024-09-24 14:00:00</ltu>
    <utc>2024-09-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.264</value>
    <ltu>2024-09-24 15:00:00</ltu>
    <utc>2024-09-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.111</value>
    <ltu>2024-09-24 16:00:00</ltu>
    <utc>2024-09-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.698</value>
    <ltu>2024-09-24 17:00:00</ltu>
    <utc>2024-09-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.117</value>
    <ltu>2024-09-24 18:00:00</ltu>
    <utc>2024-09-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.126</value>
    <ltu>2024-09-24 19:00:00</ltu>
    <utc>2024-09-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.899</value>
    <ltu>2024-09-24 20:00:00</ltu>
    <utc>2024-09-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.83</value>
    <ltu>2024-09-24 21:00:00</ltu>
    <utc>2024-09-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.222</value>
    <ltu>2024-09-24 22:00:00</ltu>
    <utc>2024-09-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.684</value>
    <ltu>2024-09-24 23:00:00</ltu>
    <utc>2024-09-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.049</value>
    <ltu>2024-09-25 00:00:00</ltu>
    <utc>2024-09-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.993</value>
    <ltu>2024-09-25 01:00:00</ltu>
    <utc>2024-09-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.761</value>
    <ltu>2024-09-25 02:00:00</ltu>
    <utc>2024-09-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.661</value>
    <ltu>2024-09-25 03:00:00</ltu>
    <utc>2024-09-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.702</value>
    <ltu>2024-09-25 04:00:00</ltu>
    <utc>2024-09-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.517</value>
    <ltu>2024-09-25 05:00:00</ltu>
    <utc>2024-09-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.042</value>
    <ltu>2024-09-25 06:00:00</ltu>
    <utc>2024-09-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.399</value>
    <ltu>2024-09-25 07:00:00</ltu>
    <utc>2024-09-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.504</value>
    <ltu>2024-09-25 08:00:00</ltu>
    <utc>2024-09-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.598</value>
    <ltu>2024-09-25 09:00:00</ltu>
    <utc>2024-09-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.246</value>
    <ltu>2024-09-25 10:00:00</ltu>
    <utc>2024-09-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.063</value>
    <ltu>2024-09-25 11:00:00</ltu>
    <utc>2024-09-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.284</value>
    <ltu>2024-09-25 12:00:00</ltu>
    <utc>2024-09-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.387</value>
    <ltu>2024-09-25 13:00:00</ltu>
    <utc>2024-09-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.783</value>
    <ltu>2024-09-25 14:00:00</ltu>
    <utc>2024-09-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.498</value>
    <ltu>2024-09-25 15:00:00</ltu>
    <utc>2024-09-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.835</value>
    <ltu>2024-09-25 16:00:00</ltu>
    <utc>2024-09-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.232</value>
    <ltu>2024-09-25 17:00:00</ltu>
    <utc>2024-09-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.223</value>
    <ltu>2024-09-25 18:00:00</ltu>
    <utc>2024-09-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.704</value>
    <ltu>2024-09-25 19:00:00</ltu>
    <utc>2024-09-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.699</value>
    <ltu>2024-09-25 20:00:00</ltu>
    <utc>2024-09-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.397</value>
    <ltu>2024-09-25 21:00:00</ltu>
    <utc>2024-09-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.149</value>
    <ltu>2024-09-25 22:00:00</ltu>
    <utc>2024-09-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.944</value>
    <ltu>2024-09-25 23:00:00</ltu>
    <utc>2024-09-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.161</value>
    <ltu>2024-09-26 00:00:00</ltu>
    <utc>2024-09-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.243</value>
    <ltu>2024-09-26 01:00:00</ltu>
    <utc>2024-09-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.201</value>
    <ltu>2024-09-26 02:00:00</ltu>
    <utc>2024-09-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.237</value>
    <ltu>2024-09-26 03:00:00</ltu>
    <utc>2024-09-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.166</value>
    <ltu>2024-09-26 04:00:00</ltu>
    <utc>2024-09-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.325</value>
    <ltu>2024-09-26 05:00:00</ltu>
    <utc>2024-09-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.273</value>
    <ltu>2024-09-26 06:00:00</ltu>
    <utc>2024-09-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.021</value>
    <ltu>2024-09-26 07:00:00</ltu>
    <utc>2024-09-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.807</value>
    <ltu>2024-09-26 08:00:00</ltu>
    <utc>2024-09-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.027</value>
    <ltu>2024-09-26 09:00:00</ltu>
    <utc>2024-09-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.726</value>
    <ltu>2024-09-26 10:00:00</ltu>
    <utc>2024-09-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.317</value>
    <ltu>2024-09-26 11:00:00</ltu>
    <utc>2024-09-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.826</value>
    <ltu>2024-09-26 12:00:00</ltu>
    <utc>2024-09-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.074</value>
    <ltu>2024-09-26 13:00:00</ltu>
    <utc>2024-09-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.384</value>
    <ltu>2024-09-26 14:00:00</ltu>
    <utc>2024-09-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.796</value>
    <ltu>2024-09-26 15:00:00</ltu>
    <utc>2024-09-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.266</value>
    <ltu>2024-09-26 16:00:00</ltu>
    <utc>2024-09-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.455</value>
    <ltu>2024-09-26 17:00:00</ltu>
    <utc>2024-09-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.67</value>
    <ltu>2024-09-26 18:00:00</ltu>
    <utc>2024-09-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.402</value>
    <ltu>2024-09-26 19:00:00</ltu>
    <utc>2024-09-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.131</value>
    <ltu>2024-09-26 20:00:00</ltu>
    <utc>2024-09-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.011</value>
    <ltu>2024-09-26 21:00:00</ltu>
    <utc>2024-09-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.665</value>
    <ltu>2024-09-26 22:00:00</ltu>
    <utc>2024-09-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.59</value>
    <ltu>2024-09-26 23:00:00</ltu>
    <utc>2024-09-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.81</value>
    <ltu>2024-09-27 00:00:00</ltu>
    <utc>2024-09-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.594</value>
    <ltu>2024-09-27 01:00:00</ltu>
    <utc>2024-09-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.437</value>
    <ltu>2024-09-27 02:00:00</ltu>
    <utc>2024-09-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.338</value>
    <ltu>2024-09-27 03:00:00</ltu>
    <utc>2024-09-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.233</value>
    <ltu>2024-09-27 04:00:00</ltu>
    <utc>2024-09-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.175</value>
    <ltu>2024-09-27 05:00:00</ltu>
    <utc>2024-09-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.582</value>
    <ltu>2024-09-27 06:00:00</ltu>
    <utc>2024-09-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.045</value>
    <ltu>2024-09-27 07:00:00</ltu>
    <utc>2024-09-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.846</value>
    <ltu>2024-09-27 08:00:00</ltu>
    <utc>2024-09-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.452</value>
    <ltu>2024-09-27 09:00:00</ltu>
    <utc>2024-09-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.058</value>
    <ltu>2024-09-27 10:00:00</ltu>
    <utc>2024-09-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.064</value>
    <ltu>2024-09-27 11:00:00</ltu>
    <utc>2024-09-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.211</value>
    <ltu>2024-09-27 12:00:00</ltu>
    <utc>2024-09-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.196</value>
    <ltu>2024-09-27 13:00:00</ltu>
    <utc>2024-09-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.919</value>
    <ltu>2024-09-27 14:00:00</ltu>
    <utc>2024-09-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.293</value>
    <ltu>2024-09-27 15:00:00</ltu>
    <utc>2024-09-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.08</value>
    <ltu>2024-09-27 16:00:00</ltu>
    <utc>2024-09-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.304</value>
    <ltu>2024-09-27 17:00:00</ltu>
    <utc>2024-09-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.427</value>
    <ltu>2024-09-27 18:00:00</ltu>
    <utc>2024-09-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.052</value>
    <ltu>2024-09-27 19:00:00</ltu>
    <utc>2024-09-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.196</value>
    <ltu>2024-09-27 20:00:00</ltu>
    <utc>2024-09-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.173</value>
    <ltu>2024-09-27 21:00:00</ltu>
    <utc>2024-09-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.881</value>
    <ltu>2024-09-27 22:00:00</ltu>
    <utc>2024-09-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.794</value>
    <ltu>2024-09-27 23:00:00</ltu>
    <utc>2024-09-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.649</value>
    <ltu>2024-09-28 00:00:00</ltu>
    <utc>2024-09-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.663</value>
    <ltu>2024-09-28 01:00:00</ltu>
    <utc>2024-09-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.426</value>
    <ltu>2024-09-28 02:00:00</ltu>
    <utc>2024-09-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.387</value>
    <ltu>2024-09-28 03:00:00</ltu>
    <utc>2024-09-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.299</value>
    <ltu>2024-09-28 04:00:00</ltu>
    <utc>2024-09-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.668</value>
    <ltu>2024-09-28 05:00:00</ltu>
    <utc>2024-09-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.055</value>
    <ltu>2024-09-28 06:00:00</ltu>
    <utc>2024-09-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.374</value>
    <ltu>2024-09-28 07:00:00</ltu>
    <utc>2024-09-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.074</value>
    <ltu>2024-09-28 08:00:00</ltu>
    <utc>2024-09-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.409</value>
    <ltu>2024-09-28 09:00:00</ltu>
    <utc>2024-09-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.948</value>
    <ltu>2024-09-28 10:00:00</ltu>
    <utc>2024-09-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.951</value>
    <ltu>2024-09-28 11:00:00</ltu>
    <utc>2024-09-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.435</value>
    <ltu>2024-09-28 12:00:00</ltu>
    <utc>2024-09-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.975</value>
    <ltu>2024-09-28 13:00:00</ltu>
    <utc>2024-09-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.305</value>
    <ltu>2024-09-28 14:00:00</ltu>
    <utc>2024-09-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.788</value>
    <ltu>2024-09-28 15:00:00</ltu>
    <utc>2024-09-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.347</value>
    <ltu>2024-09-28 16:00:00</ltu>
    <utc>2024-09-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.579</value>
    <ltu>2024-09-28 17:00:00</ltu>
    <utc>2024-09-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.162</value>
    <ltu>2024-09-28 18:00:00</ltu>
    <utc>2024-09-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.345</value>
    <ltu>2024-09-28 19:00:00</ltu>
    <utc>2024-09-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.086</value>
    <ltu>2024-09-28 20:00:00</ltu>
    <utc>2024-09-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.982</value>
    <ltu>2024-09-28 21:00:00</ltu>
    <utc>2024-09-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.829</value>
    <ltu>2024-09-28 22:00:00</ltu>
    <utc>2024-09-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.64</value>
    <ltu>2024-09-28 23:00:00</ltu>
    <utc>2024-09-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.401</value>
    <ltu>2024-09-29 00:00:00</ltu>
    <utc>2024-09-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.986</value>
    <ltu>2024-09-29 01:00:00</ltu>
    <utc>2024-09-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.768</value>
    <ltu>2024-09-29 02:00:00</ltu>
    <utc>2024-09-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.64</value>
    <ltu>2024-09-29 03:00:00</ltu>
    <utc>2024-09-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.038</value>
    <ltu>2024-09-29 04:00:00</ltu>
    <utc>2024-09-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.633</value>
    <ltu>2024-09-29 05:00:00</ltu>
    <utc>2024-09-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.694</value>
    <ltu>2024-09-29 06:00:00</ltu>
    <utc>2024-09-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.827</value>
    <ltu>2024-09-29 07:00:00</ltu>
    <utc>2024-09-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.535</value>
    <ltu>2024-09-29 08:00:00</ltu>
    <utc>2024-09-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.469</value>
    <ltu>2024-09-29 09:00:00</ltu>
    <utc>2024-09-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.029</value>
    <ltu>2024-09-29 10:00:00</ltu>
    <utc>2024-09-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.699</value>
    <ltu>2024-09-29 11:00:00</ltu>
    <utc>2024-09-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.161</value>
    <ltu>2024-09-29 12:00:00</ltu>
    <utc>2024-09-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.767</value>
    <ltu>2024-09-29 13:00:00</ltu>
    <utc>2024-09-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.744</value>
    <ltu>2024-09-29 14:00:00</ltu>
    <utc>2024-09-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.497</value>
    <ltu>2024-09-29 15:00:00</ltu>
    <utc>2024-09-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.019</value>
    <ltu>2024-09-29 16:00:00</ltu>
    <utc>2024-09-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.918</value>
    <ltu>2024-09-29 17:00:00</ltu>
    <utc>2024-09-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.459</value>
    <ltu>2024-09-29 18:00:00</ltu>
    <utc>2024-09-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.409</value>
    <ltu>2024-09-29 19:00:00</ltu>
    <utc>2024-09-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.709</value>
    <ltu>2024-09-29 20:00:00</ltu>
    <utc>2024-09-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.098</value>
    <ltu>2024-09-29 21:00:00</ltu>
    <utc>2024-09-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.95</value>
    <ltu>2024-09-29 22:00:00</ltu>
    <utc>2024-09-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.684</value>
    <ltu>2024-09-29 23:00:00</ltu>
    <utc>2024-09-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.784</value>
    <ltu>2024-09-30 00:00:00</ltu>
    <utc>2024-09-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.996</value>
    <ltu>2024-09-30 01:00:00</ltu>
    <utc>2024-09-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.938</value>
    <ltu>2024-09-30 02:00:00</ltu>
    <utc>2024-09-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.524</value>
    <ltu>2024-09-30 03:00:00</ltu>
    <utc>2024-09-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.47</value>
    <ltu>2024-09-30 04:00:00</ltu>
    <utc>2024-09-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.676</value>
    <ltu>2024-09-30 05:00:00</ltu>
    <utc>2024-09-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.085</value>
    <ltu>2024-09-30 06:00:00</ltu>
    <utc>2024-09-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.719</value>
    <ltu>2024-09-30 07:00:00</ltu>
    <utc>2024-09-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.396</value>
    <ltu>2024-09-30 08:00:00</ltu>
    <utc>2024-09-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.38</value>
    <ltu>2024-09-30 09:00:00</ltu>
    <utc>2024-09-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.684</value>
    <ltu>2024-09-30 10:00:00</ltu>
    <utc>2024-09-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.252</value>
    <ltu>2024-09-30 11:00:00</ltu>
    <utc>2024-09-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.426</value>
    <ltu>2024-09-30 12:00:00</ltu>
    <utc>2024-09-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.317</value>
    <ltu>2024-09-30 13:00:00</ltu>
    <utc>2024-09-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.273</value>
    <ltu>2024-09-30 14:00:00</ltu>
    <utc>2024-09-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.314</value>
    <ltu>2024-09-30 15:00:00</ltu>
    <utc>2024-09-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.396</value>
    <ltu>2024-09-30 16:00:00</ltu>
    <utc>2024-09-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.748</value>
    <ltu>2024-09-30 17:00:00</ltu>
    <utc>2024-09-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.604</value>
    <ltu>2024-09-30 18:00:00</ltu>
    <utc>2024-09-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.468</value>
    <ltu>2024-09-30 19:00:00</ltu>
    <utc>2024-09-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.227</value>
    <ltu>2024-09-30 20:00:00</ltu>
    <utc>2024-09-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.736</value>
    <ltu>2024-09-30 21:00:00</ltu>
    <utc>2024-09-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.195</value>
    <ltu>2024-09-30 22:00:00</ltu>
    <utc>2024-09-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.938</value>
    <ltu>2024-09-30 23:00:00</ltu>
    <utc>2024-09-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.331</value>
    <ltu>2024-10-01 00:00:00</ltu>
    <utc>2024-09-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.861</value>
    <ltu>2024-10-01 01:00:00</ltu>
    <utc>2024-09-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.803</value>
    <ltu>2024-10-01 02:00:00</ltu>
    <utc>2024-09-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.379</value>
    <ltu>2024-10-01 03:00:00</ltu>
    <utc>2024-10-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.136</value>
    <ltu>2024-10-01 04:00:00</ltu>
    <utc>2024-10-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.724</value>
    <ltu>2024-10-01 05:00:00</ltu>
    <utc>2024-10-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.936</value>
    <ltu>2024-10-01 06:00:00</ltu>
    <utc>2024-10-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.925</value>
    <ltu>2024-10-01 07:00:00</ltu>
    <utc>2024-10-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.292</value>
    <ltu>2024-10-01 08:00:00</ltu>
    <utc>2024-10-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.448</value>
    <ltu>2024-10-01 09:00:00</ltu>
    <utc>2024-10-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.379</value>
    <ltu>2024-10-01 10:00:00</ltu>
    <utc>2024-10-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.669</value>
    <ltu>2024-10-01 11:00:00</ltu>
    <utc>2024-10-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.3</value>
    <ltu>2024-10-01 12:00:00</ltu>
    <utc>2024-10-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.302</value>
    <ltu>2024-10-01 13:00:00</ltu>
    <utc>2024-10-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.668</value>
    <ltu>2024-10-01 14:00:00</ltu>
    <utc>2024-10-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.847</value>
    <ltu>2024-10-01 15:00:00</ltu>
    <utc>2024-10-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.554</value>
    <ltu>2024-10-01 16:00:00</ltu>
    <utc>2024-10-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.198</value>
    <ltu>2024-10-01 17:00:00</ltu>
    <utc>2024-10-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.969</value>
    <ltu>2024-10-01 18:00:00</ltu>
    <utc>2024-10-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.64</value>
    <ltu>2024-10-01 19:00:00</ltu>
    <utc>2024-10-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.269</value>
    <ltu>2024-10-01 20:00:00</ltu>
    <utc>2024-10-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.208</value>
    <ltu>2024-10-01 21:00:00</ltu>
    <utc>2024-10-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.017</value>
    <ltu>2024-10-01 22:00:00</ltu>
    <utc>2024-10-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.155</value>
    <ltu>2024-10-01 23:00:00</ltu>
    <utc>2024-10-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.933</value>
    <ltu>2024-10-02 00:00:00</ltu>
    <utc>2024-10-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.381</value>
    <ltu>2024-10-02 01:00:00</ltu>
    <utc>2024-10-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.512</value>
    <ltu>2024-10-02 02:00:00</ltu>
    <utc>2024-10-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.692</value>
    <ltu>2024-10-02 03:00:00</ltu>
    <utc>2024-10-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.28</value>
    <ltu>2024-10-02 04:00:00</ltu>
    <utc>2024-10-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.088</value>
    <ltu>2024-10-02 05:00:00</ltu>
    <utc>2024-10-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.884</value>
    <ltu>2024-10-02 06:00:00</ltu>
    <utc>2024-10-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.648</value>
    <ltu>2024-10-02 07:00:00</ltu>
    <utc>2024-10-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.362</value>
    <ltu>2024-10-02 08:00:00</ltu>
    <utc>2024-10-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.35</value>
    <ltu>2024-10-02 09:00:00</ltu>
    <utc>2024-10-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.322</value>
    <ltu>2024-10-02 10:00:00</ltu>
    <utc>2024-10-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.747</value>
    <ltu>2024-10-02 11:00:00</ltu>
    <utc>2024-10-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.829</value>
    <ltu>2024-10-02 12:00:00</ltu>
    <utc>2024-10-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.584</value>
    <ltu>2024-10-02 13:00:00</ltu>
    <utc>2024-10-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.361</value>
    <ltu>2024-10-02 14:00:00</ltu>
    <utc>2024-10-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.986</value>
    <ltu>2024-10-02 15:00:00</ltu>
    <utc>2024-10-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.44</value>
    <ltu>2024-10-02 16:00:00</ltu>
    <utc>2024-10-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.666</value>
    <ltu>2024-10-02 17:00:00</ltu>
    <utc>2024-10-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.49</value>
    <ltu>2024-10-02 18:00:00</ltu>
    <utc>2024-10-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.663</value>
    <ltu>2024-10-02 19:00:00</ltu>
    <utc>2024-10-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.882</value>
    <ltu>2024-10-02 20:00:00</ltu>
    <utc>2024-10-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.894</value>
    <ltu>2024-10-02 21:00:00</ltu>
    <utc>2024-10-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.324</value>
    <ltu>2024-10-02 22:00:00</ltu>
    <utc>2024-10-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.862</value>
    <ltu>2024-10-02 23:00:00</ltu>
    <utc>2024-10-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.501</value>
    <ltu>2024-10-03 00:00:00</ltu>
    <utc>2024-10-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.693</value>
    <ltu>2024-10-03 01:00:00</ltu>
    <utc>2024-10-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.662</value>
    <ltu>2024-10-03 02:00:00</ltu>
    <utc>2024-10-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.722</value>
    <ltu>2024-10-03 03:00:00</ltu>
    <utc>2024-10-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.661</value>
    <ltu>2024-10-03 04:00:00</ltu>
    <utc>2024-10-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.803</value>
    <ltu>2024-10-03 05:00:00</ltu>
    <utc>2024-10-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.238</value>
    <ltu>2024-10-03 06:00:00</ltu>
    <utc>2024-10-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.567</value>
    <ltu>2024-10-03 07:00:00</ltu>
    <utc>2024-10-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.877</value>
    <ltu>2024-10-03 08:00:00</ltu>
    <utc>2024-10-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.259</value>
    <ltu>2024-10-03 09:00:00</ltu>
    <utc>2024-10-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.391</value>
    <ltu>2024-10-03 10:00:00</ltu>
    <utc>2024-10-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.846</value>
    <ltu>2024-10-03 11:00:00</ltu>
    <utc>2024-10-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.508</value>
    <ltu>2024-10-03 12:00:00</ltu>
    <utc>2024-10-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.65</value>
    <ltu>2024-10-03 13:00:00</ltu>
    <utc>2024-10-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.653</value>
    <ltu>2024-10-03 14:00:00</ltu>
    <utc>2024-10-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.61</value>
    <ltu>2024-10-03 15:00:00</ltu>
    <utc>2024-10-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.48</value>
    <ltu>2024-10-03 16:00:00</ltu>
    <utc>2024-10-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.039</value>
    <ltu>2024-10-03 17:00:00</ltu>
    <utc>2024-10-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.062</value>
    <ltu>2024-10-03 18:00:00</ltu>
    <utc>2024-10-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.037</value>
    <ltu>2024-10-03 19:00:00</ltu>
    <utc>2024-10-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.742</value>
    <ltu>2024-10-03 20:00:00</ltu>
    <utc>2024-10-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.639</value>
    <ltu>2024-10-03 21:00:00</ltu>
    <utc>2024-10-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.35</value>
    <ltu>2024-10-03 22:00:00</ltu>
    <utc>2024-10-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.887</value>
    <ltu>2024-10-03 23:00:00</ltu>
    <utc>2024-10-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.64</value>
    <ltu>2024-10-04 00:00:00</ltu>
    <utc>2024-10-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.583</value>
    <ltu>2024-10-04 01:00:00</ltu>
    <utc>2024-10-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.552</value>
    <ltu>2024-10-04 02:00:00</ltu>
    <utc>2024-10-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.265</value>
    <ltu>2024-10-04 03:00:00</ltu>
    <utc>2024-10-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.433</value>
    <ltu>2024-10-04 04:00:00</ltu>
    <utc>2024-10-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.461</value>
    <ltu>2024-10-04 05:00:00</ltu>
    <utc>2024-10-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.199</value>
    <ltu>2024-10-04 06:00:00</ltu>
    <utc>2024-10-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.738</value>
    <ltu>2024-10-04 07:00:00</ltu>
    <utc>2024-10-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.655</value>
    <ltu>2024-10-04 08:00:00</ltu>
    <utc>2024-10-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.247</value>
    <ltu>2024-10-04 09:00:00</ltu>
    <utc>2024-10-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.455</value>
    <ltu>2024-10-04 10:00:00</ltu>
    <utc>2024-10-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.383</value>
    <ltu>2024-10-04 11:00:00</ltu>
    <utc>2024-10-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.635</value>
    <ltu>2024-10-04 12:00:00</ltu>
    <utc>2024-10-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.256</value>
    <ltu>2024-10-04 13:00:00</ltu>
    <utc>2024-10-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.257</value>
    <ltu>2024-10-04 14:00:00</ltu>
    <utc>2024-10-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.112</value>
    <ltu>2024-10-04 15:00:00</ltu>
    <utc>2024-10-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.052</value>
    <ltu>2024-10-04 16:00:00</ltu>
    <utc>2024-10-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.724</value>
    <ltu>2024-10-04 17:00:00</ltu>
    <utc>2024-10-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.36</value>
    <ltu>2024-10-04 18:00:00</ltu>
    <utc>2024-10-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.027</value>
    <ltu>2024-10-04 19:00:00</ltu>
    <utc>2024-10-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.266</value>
    <ltu>2024-10-04 20:00:00</ltu>
    <utc>2024-10-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.646</value>
    <ltu>2024-10-04 21:00:00</ltu>
    <utc>2024-10-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.174</value>
    <ltu>2024-10-04 22:00:00</ltu>
    <utc>2024-10-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.648</value>
    <ltu>2024-10-04 23:00:00</ltu>
    <utc>2024-10-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.994</value>
    <ltu>2024-10-05 00:00:00</ltu>
    <utc>2024-10-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.944</value>
    <ltu>2024-10-05 01:00:00</ltu>
    <utc>2024-10-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.894</value>
    <ltu>2024-10-05 02:00:00</ltu>
    <utc>2024-10-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.779</value>
    <ltu>2024-10-05 03:00:00</ltu>
    <utc>2024-10-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.768</value>
    <ltu>2024-10-05 04:00:00</ltu>
    <utc>2024-10-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.49</value>
    <ltu>2024-10-05 05:00:00</ltu>
    <utc>2024-10-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.174</value>
    <ltu>2024-10-05 06:00:00</ltu>
    <utc>2024-10-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.354</value>
    <ltu>2024-10-05 07:00:00</ltu>
    <utc>2024-10-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.642</value>
    <ltu>2024-10-05 08:00:00</ltu>
    <utc>2024-10-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.506</value>
    <ltu>2024-10-05 09:00:00</ltu>
    <utc>2024-10-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.862</value>
    <ltu>2024-10-05 10:00:00</ltu>
    <utc>2024-10-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.522</value>
    <ltu>2024-10-05 11:00:00</ltu>
    <utc>2024-10-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.906</value>
    <ltu>2024-10-05 12:00:00</ltu>
    <utc>2024-10-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.017</value>
    <ltu>2024-10-05 13:00:00</ltu>
    <utc>2024-10-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.836</value>
    <ltu>2024-10-05 14:00:00</ltu>
    <utc>2024-10-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.794</value>
    <ltu>2024-10-05 15:00:00</ltu>
    <utc>2024-10-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.981</value>
    <ltu>2024-10-05 16:00:00</ltu>
    <utc>2024-10-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.162</value>
    <ltu>2024-10-05 17:00:00</ltu>
    <utc>2024-10-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.264</value>
    <ltu>2024-10-05 18:00:00</ltu>
    <utc>2024-10-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.075</value>
    <ltu>2024-10-05 19:00:00</ltu>
    <utc>2024-10-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.238</value>
    <ltu>2024-10-05 20:00:00</ltu>
    <utc>2024-10-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.027</value>
    <ltu>2024-10-05 21:00:00</ltu>
    <utc>2024-10-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.401</value>
    <ltu>2024-10-05 22:00:00</ltu>
    <utc>2024-10-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.9</value>
    <ltu>2024-10-05 23:00:00</ltu>
    <utc>2024-10-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.299</value>
    <ltu>2024-10-06 00:00:00</ltu>
    <utc>2024-10-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.296</value>
    <ltu>2024-10-06 01:00:00</ltu>
    <utc>2024-10-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.236</value>
    <ltu>2024-10-06 02:00:00</ltu>
    <utc>2024-10-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.887</value>
    <ltu>2024-10-06 03:00:00</ltu>
    <utc>2024-10-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.767</value>
    <ltu>2024-10-06 04:00:00</ltu>
    <utc>2024-10-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.018</value>
    <ltu>2024-10-06 05:00:00</ltu>
    <utc>2024-10-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.738</value>
    <ltu>2024-10-06 06:00:00</ltu>
    <utc>2024-10-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.222</value>
    <ltu>2024-10-06 07:00:00</ltu>
    <utc>2024-10-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.09</value>
    <ltu>2024-10-06 08:00:00</ltu>
    <utc>2024-10-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.349</value>
    <ltu>2024-10-06 09:00:00</ltu>
    <utc>2024-10-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.568</value>
    <ltu>2024-10-06 10:00:00</ltu>
    <utc>2024-10-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.613</value>
    <ltu>2024-10-06 11:00:00</ltu>
    <utc>2024-10-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.287</value>
    <ltu>2024-10-06 12:00:00</ltu>
    <utc>2024-10-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.57</value>
    <ltu>2024-10-06 13:00:00</ltu>
    <utc>2024-10-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.366</value>
    <ltu>2024-10-06 14:00:00</ltu>
    <utc>2024-10-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.509</value>
    <ltu>2024-10-06 15:00:00</ltu>
    <utc>2024-10-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.162</value>
    <ltu>2024-10-06 16:00:00</ltu>
    <utc>2024-10-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.19</value>
    <ltu>2024-10-06 17:00:00</ltu>
    <utc>2024-10-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.791</value>
    <ltu>2024-10-06 18:00:00</ltu>
    <utc>2024-10-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.854</value>
    <ltu>2024-10-06 19:00:00</ltu>
    <utc>2024-10-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.782</value>
    <ltu>2024-10-06 20:00:00</ltu>
    <utc>2024-10-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.46</value>
    <ltu>2024-10-06 21:00:00</ltu>
    <utc>2024-10-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.858</value>
    <ltu>2024-10-06 22:00:00</ltu>
    <utc>2024-10-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.913</value>
    <ltu>2024-10-06 23:00:00</ltu>
    <utc>2024-10-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.766</value>
    <ltu>2024-10-07 00:00:00</ltu>
    <utc>2024-10-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.156</value>
    <ltu>2024-10-07 01:00:00</ltu>
    <utc>2024-10-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.802</value>
    <ltu>2024-10-07 02:00:00</ltu>
    <utc>2024-10-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.527</value>
    <ltu>2024-10-07 03:00:00</ltu>
    <utc>2024-10-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.611</value>
    <ltu>2024-10-07 04:00:00</ltu>
    <utc>2024-10-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.635</value>
    <ltu>2024-10-07 05:00:00</ltu>
    <utc>2024-10-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.361</value>
    <ltu>2024-10-07 06:00:00</ltu>
    <utc>2024-10-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.375</value>
    <ltu>2024-10-07 07:00:00</ltu>
    <utc>2024-10-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.202</value>
    <ltu>2024-10-07 08:00:00</ltu>
    <utc>2024-10-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.882</value>
    <ltu>2024-10-07 09:00:00</ltu>
    <utc>2024-10-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.277</value>
    <ltu>2024-10-07 10:00:00</ltu>
    <utc>2024-10-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.545</value>
    <ltu>2024-10-07 11:00:00</ltu>
    <utc>2024-10-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.933</value>
    <ltu>2024-10-07 12:00:00</ltu>
    <utc>2024-10-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.582</value>
    <ltu>2024-10-07 13:00:00</ltu>
    <utc>2024-10-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.032</value>
    <ltu>2024-10-07 14:00:00</ltu>
    <utc>2024-10-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.607</value>
    <ltu>2024-10-07 15:00:00</ltu>
    <utc>2024-10-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.267</value>
    <ltu>2024-10-07 16:00:00</ltu>
    <utc>2024-10-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.493</value>
    <ltu>2024-10-07 17:00:00</ltu>
    <utc>2024-10-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.067</value>
    <ltu>2024-10-07 18:00:00</ltu>
    <utc>2024-10-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.022</value>
    <ltu>2024-10-07 19:00:00</ltu>
    <utc>2024-10-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.826</value>
    <ltu>2024-10-07 20:00:00</ltu>
    <utc>2024-10-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.86</value>
    <ltu>2024-10-07 21:00:00</ltu>
    <utc>2024-10-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.653</value>
    <ltu>2024-10-07 22:00:00</ltu>
    <utc>2024-10-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.882</value>
    <ltu>2024-10-07 23:00:00</ltu>
    <utc>2024-10-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.293</value>
    <ltu>2024-10-08 00:00:00</ltu>
    <utc>2024-10-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.143</value>
    <ltu>2024-10-08 01:00:00</ltu>
    <utc>2024-10-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.246</value>
    <ltu>2024-10-08 02:00:00</ltu>
    <utc>2024-10-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.275</value>
    <ltu>2024-10-08 03:00:00</ltu>
    <utc>2024-10-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.221</value>
    <ltu>2024-10-08 04:00:00</ltu>
    <utc>2024-10-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.451</value>
    <ltu>2024-10-08 05:00:00</ltu>
    <utc>2024-10-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.151</value>
    <ltu>2024-10-08 06:00:00</ltu>
    <utc>2024-10-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.35</value>
    <ltu>2024-10-08 07:00:00</ltu>
    <utc>2024-10-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.984</value>
    <ltu>2024-10-08 08:00:00</ltu>
    <utc>2024-10-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.716</value>
    <ltu>2024-10-08 09:00:00</ltu>
    <utc>2024-10-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.357</value>
    <ltu>2024-10-08 10:00:00</ltu>
    <utc>2024-10-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.603</value>
    <ltu>2024-10-08 11:00:00</ltu>
    <utc>2024-10-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.576</value>
    <ltu>2024-10-08 12:00:00</ltu>
    <utc>2024-10-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.521</value>
    <ltu>2024-10-08 13:00:00</ltu>
    <utc>2024-10-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.8</value>
    <ltu>2024-10-08 14:00:00</ltu>
    <utc>2024-10-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.55</value>
    <ltu>2024-10-08 15:00:00</ltu>
    <utc>2024-10-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.521</value>
    <ltu>2024-10-08 16:00:00</ltu>
    <utc>2024-10-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.456</value>
    <ltu>2024-10-08 17:00:00</ltu>
    <utc>2024-10-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.16</value>
    <ltu>2024-10-08 18:00:00</ltu>
    <utc>2024-10-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.003</value>
    <ltu>2024-10-08 19:00:00</ltu>
    <utc>2024-10-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.833</value>
    <ltu>2024-10-08 20:00:00</ltu>
    <utc>2024-10-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.45</value>
    <ltu>2024-10-08 21:00:00</ltu>
    <utc>2024-10-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.067</value>
    <ltu>2024-10-08 22:00:00</ltu>
    <utc>2024-10-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.592</value>
    <ltu>2024-10-08 23:00:00</ltu>
    <utc>2024-10-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.657</value>
    <ltu>2024-10-09 00:00:00</ltu>
    <utc>2024-10-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.716</value>
    <ltu>2024-10-09 01:00:00</ltu>
    <utc>2024-10-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.41</value>
    <ltu>2024-10-09 02:00:00</ltu>
    <utc>2024-10-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.47</value>
    <ltu>2024-10-09 03:00:00</ltu>
    <utc>2024-10-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.805</value>
    <ltu>2024-10-09 04:00:00</ltu>
    <utc>2024-10-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.938</value>
    <ltu>2024-10-09 05:00:00</ltu>
    <utc>2024-10-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.496</value>
    <ltu>2024-10-09 06:00:00</ltu>
    <utc>2024-10-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.571</value>
    <ltu>2024-10-09 07:00:00</ltu>
    <utc>2024-10-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.591</value>
    <ltu>2024-10-09 08:00:00</ltu>
    <utc>2024-10-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.091</value>
    <ltu>2024-10-09 09:00:00</ltu>
    <utc>2024-10-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.52</value>
    <ltu>2024-10-09 10:00:00</ltu>
    <utc>2024-10-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.661</value>
    <ltu>2024-10-09 11:00:00</ltu>
    <utc>2024-10-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.953</value>
    <ltu>2024-10-09 12:00:00</ltu>
    <utc>2024-10-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.909</value>
    <ltu>2024-10-09 13:00:00</ltu>
    <utc>2024-10-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.538</value>
    <ltu>2024-10-09 14:00:00</ltu>
    <utc>2024-10-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.389</value>
    <ltu>2024-10-09 15:00:00</ltu>
    <utc>2024-10-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.636</value>
    <ltu>2024-10-09 16:00:00</ltu>
    <utc>2024-10-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.839</value>
    <ltu>2024-10-09 17:00:00</ltu>
    <utc>2024-10-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.033</value>
    <ltu>2024-10-09 18:00:00</ltu>
    <utc>2024-10-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.564</value>
    <ltu>2024-10-09 19:00:00</ltu>
    <utc>2024-10-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.661</value>
    <ltu>2024-10-09 20:00:00</ltu>
    <utc>2024-10-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.693</value>
    <ltu>2024-10-09 21:00:00</ltu>
    <utc>2024-10-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.746</value>
    <ltu>2024-10-09 22:00:00</ltu>
    <utc>2024-10-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.471</value>
    <ltu>2024-10-09 23:00:00</ltu>
    <utc>2024-10-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.941</value>
    <ltu>2024-10-10 00:00:00</ltu>
    <utc>2024-10-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.621</value>
    <ltu>2024-10-10 01:00:00</ltu>
    <utc>2024-10-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.769</value>
    <ltu>2024-10-10 02:00:00</ltu>
    <utc>2024-10-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.078</value>
    <ltu>2024-10-10 03:00:00</ltu>
    <utc>2024-10-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.19</value>
    <ltu>2024-10-10 04:00:00</ltu>
    <utc>2024-10-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.45</value>
    <ltu>2024-10-10 05:00:00</ltu>
    <utc>2024-10-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.849</value>
    <ltu>2024-10-10 06:00:00</ltu>
    <utc>2024-10-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.943</value>
    <ltu>2024-10-10 07:00:00</ltu>
    <utc>2024-10-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.436</value>
    <ltu>2024-10-10 08:00:00</ltu>
    <utc>2024-10-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.416</value>
    <ltu>2024-10-10 09:00:00</ltu>
    <utc>2024-10-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.394</value>
    <ltu>2024-10-10 10:00:00</ltu>
    <utc>2024-10-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.323</value>
    <ltu>2024-10-10 11:00:00</ltu>
    <utc>2024-10-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.429</value>
    <ltu>2024-10-10 12:00:00</ltu>
    <utc>2024-10-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.528</value>
    <ltu>2024-10-10 13:00:00</ltu>
    <utc>2024-10-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.214</value>
    <ltu>2024-10-10 14:00:00</ltu>
    <utc>2024-10-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.134</value>
    <ltu>2024-10-10 15:00:00</ltu>
    <utc>2024-10-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.423</value>
    <ltu>2024-10-10 16:00:00</ltu>
    <utc>2024-10-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.295</value>
    <ltu>2024-10-10 17:00:00</ltu>
    <utc>2024-10-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.75</value>
    <ltu>2024-10-10 18:00:00</ltu>
    <utc>2024-10-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.865</value>
    <ltu>2024-10-10 19:00:00</ltu>
    <utc>2024-10-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.853</value>
    <ltu>2024-10-10 20:00:00</ltu>
    <utc>2024-10-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.06</value>
    <ltu>2024-10-10 21:00:00</ltu>
    <utc>2024-10-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.149</value>
    <ltu>2024-10-10 22:00:00</ltu>
    <utc>2024-10-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.688</value>
    <ltu>2024-10-10 23:00:00</ltu>
    <utc>2024-10-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.662</value>
    <ltu>2024-10-11 00:00:00</ltu>
    <utc>2024-10-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.923</value>
    <ltu>2024-10-11 01:00:00</ltu>
    <utc>2024-10-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.922</value>
    <ltu>2024-10-11 02:00:00</ltu>
    <utc>2024-10-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.876</value>
    <ltu>2024-10-11 03:00:00</ltu>
    <utc>2024-10-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35</value>
    <ltu>2024-10-11 04:00:00</ltu>
    <utc>2024-10-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.608</value>
    <ltu>2024-10-11 05:00:00</ltu>
    <utc>2024-10-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.502</value>
    <ltu>2024-10-11 06:00:00</ltu>
    <utc>2024-10-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.767</value>
    <ltu>2024-10-11 07:00:00</ltu>
    <utc>2024-10-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.525</value>
    <ltu>2024-10-11 08:00:00</ltu>
    <utc>2024-10-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.416</value>
    <ltu>2024-10-11 09:00:00</ltu>
    <utc>2024-10-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.044</value>
    <ltu>2024-10-11 10:00:00</ltu>
    <utc>2024-10-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.988</value>
    <ltu>2024-10-11 11:00:00</ltu>
    <utc>2024-10-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.248</value>
    <ltu>2024-10-11 12:00:00</ltu>
    <utc>2024-10-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.916</value>
    <ltu>2024-10-11 13:00:00</ltu>
    <utc>2024-10-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.79</value>
    <ltu>2024-10-11 14:00:00</ltu>
    <utc>2024-10-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.98</value>
    <ltu>2024-10-11 15:00:00</ltu>
    <utc>2024-10-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.939</value>
    <ltu>2024-10-11 16:00:00</ltu>
    <utc>2024-10-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.198</value>
    <ltu>2024-10-11 17:00:00</ltu>
    <utc>2024-10-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.808</value>
    <ltu>2024-10-11 18:00:00</ltu>
    <utc>2024-10-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.232</value>
    <ltu>2024-10-11 19:00:00</ltu>
    <utc>2024-10-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.862</value>
    <ltu>2024-10-11 20:00:00</ltu>
    <utc>2024-10-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.09</value>
    <ltu>2024-10-11 21:00:00</ltu>
    <utc>2024-10-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.097</value>
    <ltu>2024-10-11 22:00:00</ltu>
    <utc>2024-10-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.152</value>
    <ltu>2024-10-11 23:00:00</ltu>
    <utc>2024-10-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.926</value>
    <ltu>2024-10-12 00:00:00</ltu>
    <utc>2024-10-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.968</value>
    <ltu>2024-10-12 01:00:00</ltu>
    <utc>2024-10-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.47</value>
    <ltu>2024-10-12 02:00:00</ltu>
    <utc>2024-10-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.717</value>
    <ltu>2024-10-12 03:00:00</ltu>
    <utc>2024-10-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.305</value>
    <ltu>2024-10-12 04:00:00</ltu>
    <utc>2024-10-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.053</value>
    <ltu>2024-10-12 05:00:00</ltu>
    <utc>2024-10-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.023</value>
    <ltu>2024-10-12 06:00:00</ltu>
    <utc>2024-10-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.379</value>
    <ltu>2024-10-12 07:00:00</ltu>
    <utc>2024-10-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.439</value>
    <ltu>2024-10-12 08:00:00</ltu>
    <utc>2024-10-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.622</value>
    <ltu>2024-10-12 09:00:00</ltu>
    <utc>2024-10-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.118</value>
    <ltu>2024-10-12 10:00:00</ltu>
    <utc>2024-10-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.356</value>
    <ltu>2024-10-12 11:00:00</ltu>
    <utc>2024-10-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.072</value>
    <ltu>2024-10-12 12:00:00</ltu>
    <utc>2024-10-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.185</value>
    <ltu>2024-10-12 13:00:00</ltu>
    <utc>2024-10-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.5</value>
    <ltu>2024-10-12 14:00:00</ltu>
    <utc>2024-10-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.076</value>
    <ltu>2024-10-12 15:00:00</ltu>
    <utc>2024-10-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.637</value>
    <ltu>2024-10-12 16:00:00</ltu>
    <utc>2024-10-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.366</value>
    <ltu>2024-10-12 17:00:00</ltu>
    <utc>2024-10-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.538</value>
    <ltu>2024-10-12 18:00:00</ltu>
    <utc>2024-10-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.664</value>
    <ltu>2024-10-12 19:00:00</ltu>
    <utc>2024-10-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.873</value>
    <ltu>2024-10-12 20:00:00</ltu>
    <utc>2024-10-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.93</value>
    <ltu>2024-10-12 21:00:00</ltu>
    <utc>2024-10-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.945</value>
    <ltu>2024-10-12 22:00:00</ltu>
    <utc>2024-10-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.106</value>
    <ltu>2024-10-12 23:00:00</ltu>
    <utc>2024-10-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.708</value>
    <ltu>2024-10-13 00:00:00</ltu>
    <utc>2024-10-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.685</value>
    <ltu>2024-10-13 01:00:00</ltu>
    <utc>2024-10-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.076</value>
    <ltu>2024-10-13 02:00:00</ltu>
    <utc>2024-10-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.712</value>
    <ltu>2024-10-13 03:00:00</ltu>
    <utc>2024-10-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.29</value>
    <ltu>2024-10-13 04:00:00</ltu>
    <utc>2024-10-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.49</value>
    <ltu>2024-10-13 05:00:00</ltu>
    <utc>2024-10-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.046</value>
    <ltu>2024-10-13 06:00:00</ltu>
    <utc>2024-10-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.208</value>
    <ltu>2024-10-13 07:00:00</ltu>
    <utc>2024-10-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.479</value>
    <ltu>2024-10-13 08:00:00</ltu>
    <utc>2024-10-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.896</value>
    <ltu>2024-10-13 09:00:00</ltu>
    <utc>2024-10-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.08</value>
    <ltu>2024-10-13 10:00:00</ltu>
    <utc>2024-10-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.344</value>
    <ltu>2024-10-13 11:00:00</ltu>
    <utc>2024-10-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.331</value>
    <ltu>2024-10-13 12:00:00</ltu>
    <utc>2024-10-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.505</value>
    <ltu>2024-10-13 13:00:00</ltu>
    <utc>2024-10-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.97</value>
    <ltu>2024-10-13 14:00:00</ltu>
    <utc>2024-10-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.165</value>
    <ltu>2024-10-13 15:00:00</ltu>
    <utc>2024-10-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.209</value>
    <ltu>2024-10-13 16:00:00</ltu>
    <utc>2024-10-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.731</value>
    <ltu>2024-10-13 17:00:00</ltu>
    <utc>2024-10-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.186</value>
    <ltu>2024-10-13 18:00:00</ltu>
    <utc>2024-10-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.147</value>
    <ltu>2024-10-13 19:00:00</ltu>
    <utc>2024-10-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.453</value>
    <ltu>2024-10-13 20:00:00</ltu>
    <utc>2024-10-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.888</value>
    <ltu>2024-10-13 21:00:00</ltu>
    <utc>2024-10-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.448</value>
    <ltu>2024-10-13 22:00:00</ltu>
    <utc>2024-10-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.671</value>
    <ltu>2024-10-13 23:00:00</ltu>
    <utc>2024-10-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.13</value>
    <ltu>2024-10-14 00:00:00</ltu>
    <utc>2024-10-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.67</value>
    <ltu>2024-10-14 01:00:00</ltu>
    <utc>2024-10-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.419</value>
    <ltu>2024-10-14 02:00:00</ltu>
    <utc>2024-10-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.571</value>
    <ltu>2024-10-14 03:00:00</ltu>
    <utc>2024-10-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.75</value>
    <ltu>2024-10-14 04:00:00</ltu>
    <utc>2024-10-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.591</value>
    <ltu>2024-10-14 05:00:00</ltu>
    <utc>2024-10-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.665</value>
    <ltu>2024-10-14 06:00:00</ltu>
    <utc>2024-10-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.408</value>
    <ltu>2024-10-14 07:00:00</ltu>
    <utc>2024-10-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.534</value>
    <ltu>2024-10-14 08:00:00</ltu>
    <utc>2024-10-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.766</value>
    <ltu>2024-10-14 09:00:00</ltu>
    <utc>2024-10-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.651</value>
    <ltu>2024-10-14 10:00:00</ltu>
    <utc>2024-10-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.172</value>
    <ltu>2024-10-14 11:00:00</ltu>
    <utc>2024-10-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.754</value>
    <ltu>2024-10-14 12:00:00</ltu>
    <utc>2024-10-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.962</value>
    <ltu>2024-10-14 13:00:00</ltu>
    <utc>2024-10-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.257</value>
    <ltu>2024-10-14 14:00:00</ltu>
    <utc>2024-10-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.628</value>
    <ltu>2024-10-14 15:00:00</ltu>
    <utc>2024-10-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.016</value>
    <ltu>2024-10-14 16:00:00</ltu>
    <utc>2024-10-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.363</value>
    <ltu>2024-10-14 17:00:00</ltu>
    <utc>2024-10-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.999</value>
    <ltu>2024-10-14 18:00:00</ltu>
    <utc>2024-10-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.795</value>
    <ltu>2024-10-14 19:00:00</ltu>
    <utc>2024-10-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.025</value>
    <ltu>2024-10-14 20:00:00</ltu>
    <utc>2024-10-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.151</value>
    <ltu>2024-10-14 21:00:00</ltu>
    <utc>2024-10-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.153</value>
    <ltu>2024-10-14 22:00:00</ltu>
    <utc>2024-10-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.085</value>
    <ltu>2024-10-14 23:00:00</ltu>
    <utc>2024-10-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.369</value>
    <ltu>2024-10-15 00:00:00</ltu>
    <utc>2024-10-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.18</value>
    <ltu>2024-10-15 01:00:00</ltu>
    <utc>2024-10-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.472</value>
    <ltu>2024-10-15 02:00:00</ltu>
    <utc>2024-10-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.07</value>
    <ltu>2024-10-15 03:00:00</ltu>
    <utc>2024-10-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.755</value>
    <ltu>2024-10-15 04:00:00</ltu>
    <utc>2024-10-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.526</value>
    <ltu>2024-10-15 05:00:00</ltu>
    <utc>2024-10-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.852</value>
    <ltu>2024-10-15 06:00:00</ltu>
    <utc>2024-10-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.265</value>
    <ltu>2024-10-15 07:00:00</ltu>
    <utc>2024-10-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.279</value>
    <ltu>2024-10-15 08:00:00</ltu>
    <utc>2024-10-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.758</value>
    <ltu>2024-10-15 09:00:00</ltu>
    <utc>2024-10-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.748</value>
    <ltu>2024-10-15 10:00:00</ltu>
    <utc>2024-10-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.044</value>
    <ltu>2024-10-15 11:00:00</ltu>
    <utc>2024-10-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.572</value>
    <ltu>2024-10-15 12:00:00</ltu>
    <utc>2024-10-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.825</value>
    <ltu>2024-10-15 13:00:00</ltu>
    <utc>2024-10-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.667</value>
    <ltu>2024-10-15 14:00:00</ltu>
    <utc>2024-10-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.993</value>
    <ltu>2024-10-15 15:00:00</ltu>
    <utc>2024-10-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.28</value>
    <ltu>2024-10-15 16:00:00</ltu>
    <utc>2024-10-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.943</value>
    <ltu>2024-10-15 17:00:00</ltu>
    <utc>2024-10-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.483</value>
    <ltu>2024-10-15 18:00:00</ltu>
    <utc>2024-10-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.82</value>
    <ltu>2024-10-15 19:00:00</ltu>
    <utc>2024-10-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.148</value>
    <ltu>2024-10-15 20:00:00</ltu>
    <utc>2024-10-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.074</value>
    <ltu>2024-10-15 21:00:00</ltu>
    <utc>2024-10-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.279</value>
    <ltu>2024-10-15 22:00:00</ltu>
    <utc>2024-10-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.369</value>
    <ltu>2024-10-15 23:00:00</ltu>
    <utc>2024-10-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.9</value>
    <ltu>2024-10-16 00:00:00</ltu>
    <utc>2024-10-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.539</value>
    <ltu>2024-10-16 01:00:00</ltu>
    <utc>2024-10-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.267</value>
    <ltu>2024-10-16 02:00:00</ltu>
    <utc>2024-10-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.646</value>
    <ltu>2024-10-16 03:00:00</ltu>
    <utc>2024-10-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.554</value>
    <ltu>2024-10-16 04:00:00</ltu>
    <utc>2024-10-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.682</value>
    <ltu>2024-10-16 05:00:00</ltu>
    <utc>2024-10-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.994</value>
    <ltu>2024-10-16 06:00:00</ltu>
    <utc>2024-10-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.591</value>
    <ltu>2024-10-16 07:00:00</ltu>
    <utc>2024-10-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.78</value>
    <ltu>2024-10-16 08:00:00</ltu>
    <utc>2024-10-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.804</value>
    <ltu>2024-10-16 09:00:00</ltu>
    <utc>2024-10-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.201</value>
    <ltu>2024-10-16 10:00:00</ltu>
    <utc>2024-10-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.328</value>
    <ltu>2024-10-16 11:00:00</ltu>
    <utc>2024-10-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.085</value>
    <ltu>2024-10-16 12:00:00</ltu>
    <utc>2024-10-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.209</value>
    <ltu>2024-10-16 13:00:00</ltu>
    <utc>2024-10-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.322</value>
    <ltu>2024-10-16 14:00:00</ltu>
    <utc>2024-10-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.253</value>
    <ltu>2024-10-16 15:00:00</ltu>
    <utc>2024-10-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.5</value>
    <ltu>2024-10-16 16:00:00</ltu>
    <utc>2024-10-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.693</value>
    <ltu>2024-10-16 17:00:00</ltu>
    <utc>2024-10-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.787</value>
    <ltu>2024-10-16 18:00:00</ltu>
    <utc>2024-10-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.715</value>
    <ltu>2024-10-16 19:00:00</ltu>
    <utc>2024-10-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.275</value>
    <ltu>2024-10-16 20:00:00</ltu>
    <utc>2024-10-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.451</value>
    <ltu>2024-10-16 21:00:00</ltu>
    <utc>2024-10-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.792</value>
    <ltu>2024-10-16 22:00:00</ltu>
    <utc>2024-10-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.603</value>
    <ltu>2024-10-16 23:00:00</ltu>
    <utc>2024-10-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.165</value>
    <ltu>2024-10-17 00:00:00</ltu>
    <utc>2024-10-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.813</value>
    <ltu>2024-10-17 01:00:00</ltu>
    <utc>2024-10-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.946</value>
    <ltu>2024-10-17 02:00:00</ltu>
    <utc>2024-10-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.178</value>
    <ltu>2024-10-17 03:00:00</ltu>
    <utc>2024-10-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.221</value>
    <ltu>2024-10-17 04:00:00</ltu>
    <utc>2024-10-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.643</value>
    <ltu>2024-10-17 05:00:00</ltu>
    <utc>2024-10-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.175</value>
    <ltu>2024-10-17 06:00:00</ltu>
    <utc>2024-10-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.789</value>
    <ltu>2024-10-17 07:00:00</ltu>
    <utc>2024-10-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.403</value>
    <ltu>2024-10-17 08:00:00</ltu>
    <utc>2024-10-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.656</value>
    <ltu>2024-10-17 09:00:00</ltu>
    <utc>2024-10-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.743</value>
    <ltu>2024-10-17 10:00:00</ltu>
    <utc>2024-10-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.087</value>
    <ltu>2024-10-17 11:00:00</ltu>
    <utc>2024-10-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.733</value>
    <ltu>2024-10-17 12:00:00</ltu>
    <utc>2024-10-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.846</value>
    <ltu>2024-10-17 13:00:00</ltu>
    <utc>2024-10-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.566</value>
    <ltu>2024-10-17 14:00:00</ltu>
    <utc>2024-10-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.785</value>
    <ltu>2024-10-17 15:00:00</ltu>
    <utc>2024-10-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.35</value>
    <ltu>2024-10-17 16:00:00</ltu>
    <utc>2024-10-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.055</value>
    <ltu>2024-10-17 17:00:00</ltu>
    <utc>2024-10-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.931</value>
    <ltu>2024-10-17 18:00:00</ltu>
    <utc>2024-10-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.435</value>
    <ltu>2024-10-17 19:00:00</ltu>
    <utc>2024-10-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.562</value>
    <ltu>2024-10-17 20:00:00</ltu>
    <utc>2024-10-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.328</value>
    <ltu>2024-10-17 21:00:00</ltu>
    <utc>2024-10-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.901</value>
    <ltu>2024-10-17 22:00:00</ltu>
    <utc>2024-10-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.481</value>
    <ltu>2024-10-17 23:00:00</ltu>
    <utc>2024-10-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.82</value>
    <ltu>2024-10-18 00:00:00</ltu>
    <utc>2024-10-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.793</value>
    <ltu>2024-10-18 01:00:00</ltu>
    <utc>2024-10-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.88</value>
    <ltu>2024-10-18 02:00:00</ltu>
    <utc>2024-10-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.394</value>
    <ltu>2024-10-18 03:00:00</ltu>
    <utc>2024-10-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.7</value>
    <ltu>2024-10-18 04:00:00</ltu>
    <utc>2024-10-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.094</value>
    <ltu>2024-10-18 05:00:00</ltu>
    <utc>2024-10-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.551</value>
    <ltu>2024-10-18 06:00:00</ltu>
    <utc>2024-10-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.343</value>
    <ltu>2024-10-18 07:00:00</ltu>
    <utc>2024-10-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.282</value>
    <ltu>2024-10-18 08:00:00</ltu>
    <utc>2024-10-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.398</value>
    <ltu>2024-10-18 09:00:00</ltu>
    <utc>2024-10-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.477</value>
    <ltu>2024-10-18 10:00:00</ltu>
    <utc>2024-10-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.925</value>
    <ltu>2024-10-18 11:00:00</ltu>
    <utc>2024-10-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.275</value>
    <ltu>2024-10-18 12:00:00</ltu>
    <utc>2024-10-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.71</value>
    <ltu>2024-10-18 13:00:00</ltu>
    <utc>2024-10-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.968</value>
    <ltu>2024-10-18 14:00:00</ltu>
    <utc>2024-10-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.094</value>
    <ltu>2024-10-18 15:00:00</ltu>
    <utc>2024-10-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.964</value>
    <ltu>2024-10-18 16:00:00</ltu>
    <utc>2024-10-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.161</value>
    <ltu>2024-10-18 17:00:00</ltu>
    <utc>2024-10-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.687</value>
    <ltu>2024-10-18 18:00:00</ltu>
    <utc>2024-10-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.269</value>
    <ltu>2024-10-18 19:00:00</ltu>
    <utc>2024-10-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.425</value>
    <ltu>2024-10-18 20:00:00</ltu>
    <utc>2024-10-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.55</value>
    <ltu>2024-10-18 21:00:00</ltu>
    <utc>2024-10-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.756</value>
    <ltu>2024-10-18 22:00:00</ltu>
    <utc>2024-10-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.845</value>
    <ltu>2024-10-18 23:00:00</ltu>
    <utc>2024-10-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.426</value>
    <ltu>2024-10-19 00:00:00</ltu>
    <utc>2024-10-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.712</value>
    <ltu>2024-10-19 01:00:00</ltu>
    <utc>2024-10-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.049</value>
    <ltu>2024-10-19 02:00:00</ltu>
    <utc>2024-10-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.673</value>
    <ltu>2024-10-19 03:00:00</ltu>
    <utc>2024-10-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.217</value>
    <ltu>2024-10-19 04:00:00</ltu>
    <utc>2024-10-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.452</value>
    <ltu>2024-10-19 05:00:00</ltu>
    <utc>2024-10-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.12</value>
    <ltu>2024-10-19 06:00:00</ltu>
    <utc>2024-10-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.536</value>
    <ltu>2024-10-19 07:00:00</ltu>
    <utc>2024-10-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.573</value>
    <ltu>2024-10-19 08:00:00</ltu>
    <utc>2024-10-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.697</value>
    <ltu>2024-10-19 09:00:00</ltu>
    <utc>2024-10-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.981</value>
    <ltu>2024-10-19 10:00:00</ltu>
    <utc>2024-10-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.808</value>
    <ltu>2024-10-19 11:00:00</ltu>
    <utc>2024-10-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.891</value>
    <ltu>2024-10-19 12:00:00</ltu>
    <utc>2024-10-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.183</value>
    <ltu>2024-10-19 13:00:00</ltu>
    <utc>2024-10-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.188</value>
    <ltu>2024-10-19 14:00:00</ltu>
    <utc>2024-10-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.922</value>
    <ltu>2024-10-19 15:00:00</ltu>
    <utc>2024-10-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.282</value>
    <ltu>2024-10-19 16:00:00</ltu>
    <utc>2024-10-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.435</value>
    <ltu>2024-10-19 17:00:00</ltu>
    <utc>2024-10-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.333</value>
    <ltu>2024-10-19 18:00:00</ltu>
    <utc>2024-10-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.579</value>
    <ltu>2024-10-19 19:00:00</ltu>
    <utc>2024-10-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.53</value>
    <ltu>2024-10-19 20:00:00</ltu>
    <utc>2024-10-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.256</value>
    <ltu>2024-10-19 21:00:00</ltu>
    <utc>2024-10-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.159</value>
    <ltu>2024-10-19 22:00:00</ltu>
    <utc>2024-10-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.315</value>
    <ltu>2024-10-19 23:00:00</ltu>
    <utc>2024-10-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.5</value>
    <ltu>2024-10-20 00:00:00</ltu>
    <utc>2024-10-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.982</value>
    <ltu>2024-10-20 01:00:00</ltu>
    <utc>2024-10-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.962</value>
    <ltu>2024-10-20 02:00:00</ltu>
    <utc>2024-10-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.799</value>
    <ltu>2024-10-20 03:00:00</ltu>
    <utc>2024-10-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.521</value>
    <ltu>2024-10-20 04:00:00</ltu>
    <utc>2024-10-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.829</value>
    <ltu>2024-10-20 05:00:00</ltu>
    <utc>2024-10-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.792</value>
    <ltu>2024-10-20 06:00:00</ltu>
    <utc>2024-10-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.781</value>
    <ltu>2024-10-20 07:00:00</ltu>
    <utc>2024-10-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.152</value>
    <ltu>2024-10-20 08:00:00</ltu>
    <utc>2024-10-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.911</value>
    <ltu>2024-10-20 09:00:00</ltu>
    <utc>2024-10-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.408</value>
    <ltu>2024-10-20 10:00:00</ltu>
    <utc>2024-10-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.859</value>
    <ltu>2024-10-20 11:00:00</ltu>
    <utc>2024-10-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.842</value>
    <ltu>2024-10-20 12:00:00</ltu>
    <utc>2024-10-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.071</value>
    <ltu>2024-10-20 13:00:00</ltu>
    <utc>2024-10-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.803</value>
    <ltu>2024-10-20 14:00:00</ltu>
    <utc>2024-10-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.719</value>
    <ltu>2024-10-20 15:00:00</ltu>
    <utc>2024-10-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.226</value>
    <ltu>2024-10-20 16:00:00</ltu>
    <utc>2024-10-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.126</value>
    <ltu>2024-10-20 17:00:00</ltu>
    <utc>2024-10-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.048</value>
    <ltu>2024-10-20 18:00:00</ltu>
    <utc>2024-10-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.24</value>
    <ltu>2024-10-20 19:00:00</ltu>
    <utc>2024-10-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.398</value>
    <ltu>2024-10-20 20:00:00</ltu>
    <utc>2024-10-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.428</value>
    <ltu>2024-10-20 21:00:00</ltu>
    <utc>2024-10-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.419</value>
    <ltu>2024-10-20 22:00:00</ltu>
    <utc>2024-10-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.52</value>
    <ltu>2024-10-20 23:00:00</ltu>
    <utc>2024-10-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.617</value>
    <ltu>2024-10-21 00:00:00</ltu>
    <utc>2024-10-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.649</value>
    <ltu>2024-10-21 01:00:00</ltu>
    <utc>2024-10-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.817</value>
    <ltu>2024-10-21 02:00:00</ltu>
    <utc>2024-10-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.566</value>
    <ltu>2024-10-21 03:00:00</ltu>
    <utc>2024-10-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.318</value>
    <ltu>2024-10-21 04:00:00</ltu>
    <utc>2024-10-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.407</value>
    <ltu>2024-10-21 05:00:00</ltu>
    <utc>2024-10-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.155</value>
    <ltu>2024-10-21 06:00:00</ltu>
    <utc>2024-10-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.161</value>
    <ltu>2024-10-21 07:00:00</ltu>
    <utc>2024-10-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.828</value>
    <ltu>2024-10-21 08:00:00</ltu>
    <utc>2024-10-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.348</value>
    <ltu>2024-10-21 09:00:00</ltu>
    <utc>2024-10-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.546</value>
    <ltu>2024-10-21 10:00:00</ltu>
    <utc>2024-10-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.43</value>
    <ltu>2024-10-21 11:00:00</ltu>
    <utc>2024-10-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.791</value>
    <ltu>2024-10-21 12:00:00</ltu>
    <utc>2024-10-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.346</value>
    <ltu>2024-10-21 13:00:00</ltu>
    <utc>2024-10-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.854</value>
    <ltu>2024-10-21 14:00:00</ltu>
    <utc>2024-10-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.653</value>
    <ltu>2024-10-21 15:00:00</ltu>
    <utc>2024-10-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.683</value>
    <ltu>2024-10-21 16:00:00</ltu>
    <utc>2024-10-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.811</value>
    <ltu>2024-10-21 17:00:00</ltu>
    <utc>2024-10-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.772</value>
    <ltu>2024-10-21 18:00:00</ltu>
    <utc>2024-10-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.351</value>
    <ltu>2024-10-21 19:00:00</ltu>
    <utc>2024-10-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.938</value>
    <ltu>2024-10-21 20:00:00</ltu>
    <utc>2024-10-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.412</value>
    <ltu>2024-10-21 21:00:00</ltu>
    <utc>2024-10-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.806</value>
    <ltu>2024-10-21 22:00:00</ltu>
    <utc>2024-10-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.446</value>
    <ltu>2024-10-21 23:00:00</ltu>
    <utc>2024-10-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.393</value>
    <ltu>2024-10-22 00:00:00</ltu>
    <utc>2024-10-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.429</value>
    <ltu>2024-10-22 01:00:00</ltu>
    <utc>2024-10-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.009</value>
    <ltu>2024-10-22 02:00:00</ltu>
    <utc>2024-10-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.555</value>
    <ltu>2024-10-22 03:00:00</ltu>
    <utc>2024-10-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.434</value>
    <ltu>2024-10-22 04:00:00</ltu>
    <utc>2024-10-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.243</value>
    <ltu>2024-10-22 05:00:00</ltu>
    <utc>2024-10-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.108</value>
    <ltu>2024-10-22 06:00:00</ltu>
    <utc>2024-10-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.646</value>
    <ltu>2024-10-22 07:00:00</ltu>
    <utc>2024-10-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.75</value>
    <ltu>2024-10-22 08:00:00</ltu>
    <utc>2024-10-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.129</value>
    <ltu>2024-10-22 09:00:00</ltu>
    <utc>2024-10-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.954</value>
    <ltu>2024-10-22 10:00:00</ltu>
    <utc>2024-10-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.713</value>
    <ltu>2024-10-22 11:00:00</ltu>
    <utc>2024-10-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.87</value>
    <ltu>2024-10-22 12:00:00</ltu>
    <utc>2024-10-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.955</value>
    <ltu>2024-10-22 13:00:00</ltu>
    <utc>2024-10-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.612</value>
    <ltu>2024-10-22 14:00:00</ltu>
    <utc>2024-10-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.475</value>
    <ltu>2024-10-22 15:00:00</ltu>
    <utc>2024-10-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.612</value>
    <ltu>2024-10-22 16:00:00</ltu>
    <utc>2024-10-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.012</value>
    <ltu>2024-10-22 17:00:00</ltu>
    <utc>2024-10-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.406</value>
    <ltu>2024-10-22 18:00:00</ltu>
    <utc>2024-10-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.116</value>
    <ltu>2024-10-22 19:00:00</ltu>
    <utc>2024-10-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.862</value>
    <ltu>2024-10-22 20:00:00</ltu>
    <utc>2024-10-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.329</value>
    <ltu>2024-10-22 21:00:00</ltu>
    <utc>2024-10-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.087</value>
    <ltu>2024-10-22 22:00:00</ltu>
    <utc>2024-10-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.559</value>
    <ltu>2024-10-22 23:00:00</ltu>
    <utc>2024-10-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.099</value>
    <ltu>2024-10-23 00:00:00</ltu>
    <utc>2024-10-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.79</value>
    <ltu>2024-10-23 01:00:00</ltu>
    <utc>2024-10-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.536</value>
    <ltu>2024-10-23 02:00:00</ltu>
    <utc>2024-10-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.167</value>
    <ltu>2024-10-23 03:00:00</ltu>
    <utc>2024-10-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.012</value>
    <ltu>2024-10-23 04:00:00</ltu>
    <utc>2024-10-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.459</value>
    <ltu>2024-10-23 05:00:00</ltu>
    <utc>2024-10-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.496</value>
    <ltu>2024-10-23 06:00:00</ltu>
    <utc>2024-10-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.879</value>
    <ltu>2024-10-23 07:00:00</ltu>
    <utc>2024-10-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.938</value>
    <ltu>2024-10-23 08:00:00</ltu>
    <utc>2024-10-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.902</value>
    <ltu>2024-10-23 09:00:00</ltu>
    <utc>2024-10-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.785</value>
    <ltu>2024-10-23 10:00:00</ltu>
    <utc>2024-10-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.289</value>
    <ltu>2024-10-23 11:00:00</ltu>
    <utc>2024-10-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.598</value>
    <ltu>2024-10-23 12:00:00</ltu>
    <utc>2024-10-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.332</value>
    <ltu>2024-10-23 13:00:00</ltu>
    <utc>2024-10-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.382</value>
    <ltu>2024-10-23 14:00:00</ltu>
    <utc>2024-10-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.537</value>
    <ltu>2024-10-23 15:00:00</ltu>
    <utc>2024-10-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.19</value>
    <ltu>2024-10-23 16:00:00</ltu>
    <utc>2024-10-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.606</value>
    <ltu>2024-10-23 17:00:00</ltu>
    <utc>2024-10-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.691</value>
    <ltu>2024-10-23 18:00:00</ltu>
    <utc>2024-10-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.909</value>
    <ltu>2024-10-23 19:00:00</ltu>
    <utc>2024-10-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.872</value>
    <ltu>2024-10-23 20:00:00</ltu>
    <utc>2024-10-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.463</value>
    <ltu>2024-10-23 21:00:00</ltu>
    <utc>2024-10-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.976</value>
    <ltu>2024-10-23 22:00:00</ltu>
    <utc>2024-10-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.123</value>
    <ltu>2024-10-23 23:00:00</ltu>
    <utc>2024-10-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.88</value>
    <ltu>2024-10-24 00:00:00</ltu>
    <utc>2024-10-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.366</value>
    <ltu>2024-10-24 01:00:00</ltu>
    <utc>2024-10-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.713</value>
    <ltu>2024-10-24 02:00:00</ltu>
    <utc>2024-10-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.019</value>
    <ltu>2024-10-24 03:00:00</ltu>
    <utc>2024-10-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.649</value>
    <ltu>2024-10-24 04:00:00</ltu>
    <utc>2024-10-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.218</value>
    <ltu>2024-10-24 05:00:00</ltu>
    <utc>2024-10-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.336</value>
    <ltu>2024-10-24 06:00:00</ltu>
    <utc>2024-10-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.573</value>
    <ltu>2024-10-24 07:00:00</ltu>
    <utc>2024-10-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.118</value>
    <ltu>2024-10-24 08:00:00</ltu>
    <utc>2024-10-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.645</value>
    <ltu>2024-10-24 09:00:00</ltu>
    <utc>2024-10-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.264</value>
    <ltu>2024-10-24 10:00:00</ltu>
    <utc>2024-10-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.895</value>
    <ltu>2024-10-24 11:00:00</ltu>
    <utc>2024-10-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.17</value>
    <ltu>2024-10-24 12:00:00</ltu>
    <utc>2024-10-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.387</value>
    <ltu>2024-10-24 13:00:00</ltu>
    <utc>2024-10-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.379</value>
    <ltu>2024-10-24 14:00:00</ltu>
    <utc>2024-10-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.321</value>
    <ltu>2024-10-24 15:00:00</ltu>
    <utc>2024-10-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.152</value>
    <ltu>2024-10-24 16:00:00</ltu>
    <utc>2024-10-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.181</value>
    <ltu>2024-10-24 17:00:00</ltu>
    <utc>2024-10-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.765</value>
    <ltu>2024-10-24 18:00:00</ltu>
    <utc>2024-10-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.783</value>
    <ltu>2024-10-24 19:00:00</ltu>
    <utc>2024-10-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.199</value>
    <ltu>2024-10-24 20:00:00</ltu>
    <utc>2024-10-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.966</value>
    <ltu>2024-10-24 21:00:00</ltu>
    <utc>2024-10-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.944</value>
    <ltu>2024-10-24 22:00:00</ltu>
    <utc>2024-10-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.409</value>
    <ltu>2024-10-24 23:00:00</ltu>
    <utc>2024-10-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.139</value>
    <ltu>2024-10-25 00:00:00</ltu>
    <utc>2024-10-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.416</value>
    <ltu>2024-10-25 01:00:00</ltu>
    <utc>2024-10-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.351</value>
    <ltu>2024-10-25 02:00:00</ltu>
    <utc>2024-10-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.275</value>
    <ltu>2024-10-25 03:00:00</ltu>
    <utc>2024-10-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.858</value>
    <ltu>2024-10-25 04:00:00</ltu>
    <utc>2024-10-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.071</value>
    <ltu>2024-10-25 05:00:00</ltu>
    <utc>2024-10-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.541</value>
    <ltu>2024-10-25 06:00:00</ltu>
    <utc>2024-10-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.416</value>
    <ltu>2024-10-25 07:00:00</ltu>
    <utc>2024-10-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.863</value>
    <ltu>2024-10-25 08:00:00</ltu>
    <utc>2024-10-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.554</value>
    <ltu>2024-10-25 09:00:00</ltu>
    <utc>2024-10-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.253</value>
    <ltu>2024-10-25 10:00:00</ltu>
    <utc>2024-10-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.435</value>
    <ltu>2024-10-25 11:00:00</ltu>
    <utc>2024-10-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.416</value>
    <ltu>2024-10-25 12:00:00</ltu>
    <utc>2024-10-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.962</value>
    <ltu>2024-10-25 13:00:00</ltu>
    <utc>2024-10-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.077</value>
    <ltu>2024-10-25 14:00:00</ltu>
    <utc>2024-10-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.27</value>
    <ltu>2024-10-25 15:00:00</ltu>
    <utc>2024-10-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.1</value>
    <ltu>2024-10-25 16:00:00</ltu>
    <utc>2024-10-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.343</value>
    <ltu>2024-10-25 17:00:00</ltu>
    <utc>2024-10-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.472</value>
    <ltu>2024-10-25 18:00:00</ltu>
    <utc>2024-10-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.075</value>
    <ltu>2024-10-25 19:00:00</ltu>
    <utc>2024-10-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.078</value>
    <ltu>2024-10-25 20:00:00</ltu>
    <utc>2024-10-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.049</value>
    <ltu>2024-10-25 21:00:00</ltu>
    <utc>2024-10-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.807</value>
    <ltu>2024-10-25 22:00:00</ltu>
    <utc>2024-10-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.155</value>
    <ltu>2024-10-25 23:00:00</ltu>
    <utc>2024-10-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.85</value>
    <ltu>2024-10-26 00:00:00</ltu>
    <utc>2024-10-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.741</value>
    <ltu>2024-10-26 01:00:00</ltu>
    <utc>2024-10-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.682</value>
    <ltu>2024-10-26 02:00:00</ltu>
    <utc>2024-10-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.653</value>
    <ltu>2024-10-26 03:00:00</ltu>
    <utc>2024-10-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.34</value>
    <ltu>2024-10-26 04:00:00</ltu>
    <utc>2024-10-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.706</value>
    <ltu>2024-10-26 05:00:00</ltu>
    <utc>2024-10-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.826</value>
    <ltu>2024-10-26 06:00:00</ltu>
    <utc>2024-10-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.821</value>
    <ltu>2024-10-26 07:00:00</ltu>
    <utc>2024-10-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.054</value>
    <ltu>2024-10-26 08:00:00</ltu>
    <utc>2024-10-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.116</value>
    <ltu>2024-10-26 09:00:00</ltu>
    <utc>2024-10-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.04</value>
    <ltu>2024-10-26 10:00:00</ltu>
    <utc>2024-10-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.162</value>
    <ltu>2024-10-26 11:00:00</ltu>
    <utc>2024-10-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.238</value>
    <ltu>2024-10-26 12:00:00</ltu>
    <utc>2024-10-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.225</value>
    <ltu>2024-10-26 13:00:00</ltu>
    <utc>2024-10-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.36</value>
    <ltu>2024-10-26 14:00:00</ltu>
    <utc>2024-10-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.354</value>
    <ltu>2024-10-26 15:00:00</ltu>
    <utc>2024-10-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.359</value>
    <ltu>2024-10-26 16:00:00</ltu>
    <utc>2024-10-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.448</value>
    <ltu>2024-10-26 17:00:00</ltu>
    <utc>2024-10-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.346</value>
    <ltu>2024-10-26 18:00:00</ltu>
    <utc>2024-10-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.574</value>
    <ltu>2024-10-26 19:00:00</ltu>
    <utc>2024-10-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.091</value>
    <ltu>2024-10-26 20:00:00</ltu>
    <utc>2024-10-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.68</value>
    <ltu>2024-10-26 21:00:00</ltu>
    <utc>2024-10-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.572</value>
    <ltu>2024-10-26 22:00:00</ltu>
    <utc>2024-10-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.865</value>
    <ltu>2024-10-26 23:00:00</ltu>
    <utc>2024-10-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.459</value>
    <ltu>2024-10-27 00:00:00</ltu>
    <utc>2024-10-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.775</value>
    <ltu>2024-10-27 01:00:00</ltu>
    <utc>2024-10-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.002</value>
    <ltu>2024-10-27 02:00:00</ltu>
    <utc>2024-10-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.206</value>
    <ltu>2024-10-27 03:00:00</ltu>
    <utc>2024-10-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.175</value>
    <ltu>2024-10-27 03:00:00</ltu>
    <utc>2024-10-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.493</value>
    <ltu>2024-10-27 04:00:00</ltu>
    <utc>2024-10-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.92</value>
    <ltu>2024-10-27 05:00:00</ltu>
    <utc>2024-10-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.622</value>
    <ltu>2024-10-27 06:00:00</ltu>
    <utc>2024-10-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.837</value>
    <ltu>2024-10-27 07:00:00</ltu>
    <utc>2024-10-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.813</value>
    <ltu>2024-10-27 08:00:00</ltu>
    <utc>2024-10-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.607</value>
    <ltu>2024-10-27 09:00:00</ltu>
    <utc>2024-10-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.601</value>
    <ltu>2024-10-27 10:00:00</ltu>
    <utc>2024-10-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.055</value>
    <ltu>2024-10-27 11:00:00</ltu>
    <utc>2024-10-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.593</value>
    <ltu>2024-10-27 12:00:00</ltu>
    <utc>2024-10-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.499</value>
    <ltu>2024-10-27 13:00:00</ltu>
    <utc>2024-10-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.734</value>
    <ltu>2024-10-27 14:00:00</ltu>
    <utc>2024-10-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.88</value>
    <ltu>2024-10-27 15:00:00</ltu>
    <utc>2024-10-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.487</value>
    <ltu>2024-10-27 16:00:00</ltu>
    <utc>2024-10-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.581</value>
    <ltu>2024-10-27 17:00:00</ltu>
    <utc>2024-10-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.592</value>
    <ltu>2024-10-27 18:00:00</ltu>
    <utc>2024-10-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.258</value>
    <ltu>2024-10-27 19:00:00</ltu>
    <utc>2024-10-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.996</value>
    <ltu>2024-10-27 20:00:00</ltu>
    <utc>2024-10-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.95</value>
    <ltu>2024-10-27 21:00:00</ltu>
    <utc>2024-10-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.519</value>
    <ltu>2024-10-27 22:00:00</ltu>
    <utc>2024-10-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.065</value>
    <ltu>2024-10-27 23:00:00</ltu>
    <utc>2024-10-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.649</value>
    <ltu>2024-10-28 00:00:00</ltu>
    <utc>2024-10-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.459</value>
    <ltu>2024-10-28 01:00:00</ltu>
    <utc>2024-10-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.515</value>
    <ltu>2024-10-28 02:00:00</ltu>
    <utc>2024-10-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.551</value>
    <ltu>2024-10-28 03:00:00</ltu>
    <utc>2024-10-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.423</value>
    <ltu>2024-10-28 04:00:00</ltu>
    <utc>2024-10-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.171</value>
    <ltu>2024-10-28 05:00:00</ltu>
    <utc>2024-10-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.539</value>
    <ltu>2024-10-28 06:00:00</ltu>
    <utc>2024-10-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.356</value>
    <ltu>2024-10-28 07:00:00</ltu>
    <utc>2024-10-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.832</value>
    <ltu>2024-10-28 08:00:00</ltu>
    <utc>2024-10-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.922</value>
    <ltu>2024-10-28 09:00:00</ltu>
    <utc>2024-10-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.322</value>
    <ltu>2024-10-28 10:00:00</ltu>
    <utc>2024-10-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.872</value>
    <ltu>2024-10-28 11:00:00</ltu>
    <utc>2024-10-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.858</value>
    <ltu>2024-10-28 12:00:00</ltu>
    <utc>2024-10-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.073</value>
    <ltu>2024-10-28 13:00:00</ltu>
    <utc>2024-10-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.53</value>
    <ltu>2024-10-28 14:00:00</ltu>
    <utc>2024-10-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.091</value>
    <ltu>2024-10-28 15:00:00</ltu>
    <utc>2024-10-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.642</value>
    <ltu>2024-10-28 16:00:00</ltu>
    <utc>2024-10-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.886</value>
    <ltu>2024-10-28 17:00:00</ltu>
    <utc>2024-10-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.031</value>
    <ltu>2024-10-28 18:00:00</ltu>
    <utc>2024-10-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.729</value>
    <ltu>2024-10-28 19:00:00</ltu>
    <utc>2024-10-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.692</value>
    <ltu>2024-10-28 20:00:00</ltu>
    <utc>2024-10-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.665</value>
    <ltu>2024-10-28 21:00:00</ltu>
    <utc>2024-10-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.811</value>
    <ltu>2024-10-28 22:00:00</ltu>
    <utc>2024-10-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.053</value>
    <ltu>2024-10-28 23:00:00</ltu>
    <utc>2024-10-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.282</value>
    <ltu>2024-10-29 00:00:00</ltu>
    <utc>2024-10-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37</value>
    <ltu>2024-10-29 01:00:00</ltu>
    <utc>2024-10-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.973</value>
    <ltu>2024-10-29 02:00:00</ltu>
    <utc>2024-10-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.073</value>
    <ltu>2024-10-29 03:00:00</ltu>
    <utc>2024-10-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.3</value>
    <ltu>2024-10-29 04:00:00</ltu>
    <utc>2024-10-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.845</value>
    <ltu>2024-10-29 05:00:00</ltu>
    <utc>2024-10-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.816</value>
    <ltu>2024-10-29 06:00:00</ltu>
    <utc>2024-10-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.314</value>
    <ltu>2024-10-29 07:00:00</ltu>
    <utc>2024-10-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.466</value>
    <ltu>2024-10-29 08:00:00</ltu>
    <utc>2024-10-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.467</value>
    <ltu>2024-10-29 09:00:00</ltu>
    <utc>2024-10-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.893</value>
    <ltu>2024-10-29 10:00:00</ltu>
    <utc>2024-10-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.794</value>
    <ltu>2024-10-29 11:00:00</ltu>
    <utc>2024-10-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.432</value>
    <ltu>2024-10-29 12:00:00</ltu>
    <utc>2024-10-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.849</value>
    <ltu>2024-10-29 13:00:00</ltu>
    <utc>2024-10-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.56</value>
    <ltu>2024-10-29 14:00:00</ltu>
    <utc>2024-10-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.384</value>
    <ltu>2024-10-29 15:00:00</ltu>
    <utc>2024-10-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.589</value>
    <ltu>2024-10-29 16:00:00</ltu>
    <utc>2024-10-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.871</value>
    <ltu>2024-10-29 17:00:00</ltu>
    <utc>2024-10-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.206</value>
    <ltu>2024-10-29 18:00:00</ltu>
    <utc>2024-10-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.807</value>
    <ltu>2024-10-29 19:00:00</ltu>
    <utc>2024-10-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.678</value>
    <ltu>2024-10-29 20:00:00</ltu>
    <utc>2024-10-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.626</value>
    <ltu>2024-10-29 21:00:00</ltu>
    <utc>2024-10-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.035</value>
    <ltu>2024-10-29 22:00:00</ltu>
    <utc>2024-10-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.666</value>
    <ltu>2024-10-29 23:00:00</ltu>
    <utc>2024-10-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.654</value>
    <ltu>2024-10-30 00:00:00</ltu>
    <utc>2024-10-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.004</value>
    <ltu>2024-10-30 01:00:00</ltu>
    <utc>2024-10-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.225</value>
    <ltu>2024-10-30 02:00:00</ltu>
    <utc>2024-10-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.962</value>
    <ltu>2024-10-30 03:00:00</ltu>
    <utc>2024-10-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.965</value>
    <ltu>2024-10-30 04:00:00</ltu>
    <utc>2024-10-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.984</value>
    <ltu>2024-10-30 05:00:00</ltu>
    <utc>2024-10-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.513</value>
    <ltu>2024-10-30 06:00:00</ltu>
    <utc>2024-10-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.813</value>
    <ltu>2024-10-30 07:00:00</ltu>
    <utc>2024-10-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.945</value>
    <ltu>2024-10-30 08:00:00</ltu>
    <utc>2024-10-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.266</value>
    <ltu>2024-10-30 09:00:00</ltu>
    <utc>2024-10-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.949</value>
    <ltu>2024-10-30 10:00:00</ltu>
    <utc>2024-10-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.08</value>
    <ltu>2024-10-30 11:00:00</ltu>
    <utc>2024-10-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.804</value>
    <ltu>2024-10-30 12:00:00</ltu>
    <utc>2024-10-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.4</value>
    <ltu>2024-10-30 13:00:00</ltu>
    <utc>2024-10-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.083</value>
    <ltu>2024-10-30 14:00:00</ltu>
    <utc>2024-10-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.748</value>
    <ltu>2024-10-30 15:00:00</ltu>
    <utc>2024-10-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.42</value>
    <ltu>2024-10-30 16:00:00</ltu>
    <utc>2024-10-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.674</value>
    <ltu>2024-10-30 17:00:00</ltu>
    <utc>2024-10-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.398</value>
    <ltu>2024-10-30 18:00:00</ltu>
    <utc>2024-10-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.993</value>
    <ltu>2024-10-30 19:00:00</ltu>
    <utc>2024-10-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.981</value>
    <ltu>2024-10-30 20:00:00</ltu>
    <utc>2024-10-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.603</value>
    <ltu>2024-10-30 21:00:00</ltu>
    <utc>2024-10-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.487</value>
    <ltu>2024-10-30 22:00:00</ltu>
    <utc>2024-10-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.132</value>
    <ltu>2024-10-30 23:00:00</ltu>
    <utc>2024-10-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.969</value>
    <ltu>2024-10-31 00:00:00</ltu>
    <utc>2024-10-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.631</value>
    <ltu>2024-10-31 01:00:00</ltu>
    <utc>2024-10-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.157</value>
    <ltu>2024-10-31 02:00:00</ltu>
    <utc>2024-10-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.348</value>
    <ltu>2024-10-31 03:00:00</ltu>
    <utc>2024-10-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.593</value>
    <ltu>2024-10-31 04:00:00</ltu>
    <utc>2024-10-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.307</value>
    <ltu>2024-10-31 05:00:00</ltu>
    <utc>2024-10-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.504</value>
    <ltu>2024-10-31 06:00:00</ltu>
    <utc>2024-10-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.254</value>
    <ltu>2024-10-31 07:00:00</ltu>
    <utc>2024-10-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.126</value>
    <ltu>2024-10-31 08:00:00</ltu>
    <utc>2024-10-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.403</value>
    <ltu>2024-10-31 09:00:00</ltu>
    <utc>2024-10-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.884</value>
    <ltu>2024-10-31 10:00:00</ltu>
    <utc>2024-10-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.375</value>
    <ltu>2024-10-31 11:00:00</ltu>
    <utc>2024-10-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.683</value>
    <ltu>2024-10-31 12:00:00</ltu>
    <utc>2024-10-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.886</value>
    <ltu>2024-10-31 13:00:00</ltu>
    <utc>2024-10-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.587</value>
    <ltu>2024-10-31 14:00:00</ltu>
    <utc>2024-10-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.876</value>
    <ltu>2024-10-31 15:00:00</ltu>
    <utc>2024-10-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.131</value>
    <ltu>2024-10-31 16:00:00</ltu>
    <utc>2024-10-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.628</value>
    <ltu>2024-10-31 17:00:00</ltu>
    <utc>2024-10-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.944</value>
    <ltu>2024-10-31 18:00:00</ltu>
    <utc>2024-10-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.349</value>
    <ltu>2024-10-31 19:00:00</ltu>
    <utc>2024-10-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.767</value>
    <ltu>2024-10-31 20:00:00</ltu>
    <utc>2024-10-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.112</value>
    <ltu>2024-10-31 21:00:00</ltu>
    <utc>2024-10-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.348</value>
    <ltu>2024-10-31 22:00:00</ltu>
    <utc>2024-10-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.894</value>
    <ltu>2024-10-31 23:00:00</ltu>
    <utc>2024-10-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.742</value>
    <ltu>2024-11-01 00:00:00</ltu>
    <utc>2024-10-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.262</value>
    <ltu>2024-11-01 01:00:00</ltu>
    <utc>2024-10-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.699</value>
    <ltu>2024-11-01 02:00:00</ltu>
    <utc>2024-11-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.935</value>
    <ltu>2024-11-01 03:00:00</ltu>
    <utc>2024-11-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.023</value>
    <ltu>2024-11-01 04:00:00</ltu>
    <utc>2024-11-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.283</value>
    <ltu>2024-11-01 05:00:00</ltu>
    <utc>2024-11-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.526</value>
    <ltu>2024-11-01 06:00:00</ltu>
    <utc>2024-11-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.211</value>
    <ltu>2024-11-01 07:00:00</ltu>
    <utc>2024-11-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.031</value>
    <ltu>2024-11-01 08:00:00</ltu>
    <utc>2024-11-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.663</value>
    <ltu>2024-11-01 09:00:00</ltu>
    <utc>2024-11-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.784</value>
    <ltu>2024-11-01 10:00:00</ltu>
    <utc>2024-11-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.462</value>
    <ltu>2024-11-01 11:00:00</ltu>
    <utc>2024-11-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.24</value>
    <ltu>2024-11-01 12:00:00</ltu>
    <utc>2024-11-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.285</value>
    <ltu>2024-11-01 13:00:00</ltu>
    <utc>2024-11-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.873</value>
    <ltu>2024-11-01 14:00:00</ltu>
    <utc>2024-11-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.356</value>
    <ltu>2024-11-01 15:00:00</ltu>
    <utc>2024-11-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.872</value>
    <ltu>2024-11-01 16:00:00</ltu>
    <utc>2024-11-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.552</value>
    <ltu>2024-11-01 17:00:00</ltu>
    <utc>2024-11-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.744</value>
    <ltu>2024-11-01 18:00:00</ltu>
    <utc>2024-11-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.572</value>
    <ltu>2024-11-01 19:00:00</ltu>
    <utc>2024-11-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.689</value>
    <ltu>2024-11-01 20:00:00</ltu>
    <utc>2024-11-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.145</value>
    <ltu>2024-11-01 21:00:00</ltu>
    <utc>2024-11-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.64</value>
    <ltu>2024-11-01 22:00:00</ltu>
    <utc>2024-11-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.438</value>
    <ltu>2024-11-01 23:00:00</ltu>
    <utc>2024-11-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.408</value>
    <ltu>2024-11-02 00:00:00</ltu>
    <utc>2024-11-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.571</value>
    <ltu>2024-11-02 01:00:00</ltu>
    <utc>2024-11-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.685</value>
    <ltu>2024-11-02 02:00:00</ltu>
    <utc>2024-11-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.525</value>
    <ltu>2024-11-02 03:00:00</ltu>
    <utc>2024-11-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.32</value>
    <ltu>2024-11-02 04:00:00</ltu>
    <utc>2024-11-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.773</value>
    <ltu>2024-11-02 05:00:00</ltu>
    <utc>2024-11-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.374</value>
    <ltu>2024-11-02 06:00:00</ltu>
    <utc>2024-11-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.589</value>
    <ltu>2024-11-02 07:00:00</ltu>
    <utc>2024-11-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.127</value>
    <ltu>2024-11-02 08:00:00</ltu>
    <utc>2024-11-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.92</value>
    <ltu>2024-11-02 09:00:00</ltu>
    <utc>2024-11-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.786</value>
    <ltu>2024-11-02 10:00:00</ltu>
    <utc>2024-11-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.792</value>
    <ltu>2024-11-02 11:00:00</ltu>
    <utc>2024-11-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.097</value>
    <ltu>2024-11-02 12:00:00</ltu>
    <utc>2024-11-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.221</value>
    <ltu>2024-11-02 13:00:00</ltu>
    <utc>2024-11-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.652</value>
    <ltu>2024-11-02 14:00:00</ltu>
    <utc>2024-11-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.521</value>
    <ltu>2024-11-02 15:00:00</ltu>
    <utc>2024-11-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.247</value>
    <ltu>2024-11-02 16:00:00</ltu>
    <utc>2024-11-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.792</value>
    <ltu>2024-11-02 17:00:00</ltu>
    <utc>2024-11-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.849</value>
    <ltu>2024-11-02 18:00:00</ltu>
    <utc>2024-11-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.859</value>
    <ltu>2024-11-02 19:00:00</ltu>
    <utc>2024-11-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.631</value>
    <ltu>2024-11-02 20:00:00</ltu>
    <utc>2024-11-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.509</value>
    <ltu>2024-11-02 21:00:00</ltu>
    <utc>2024-11-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.588</value>
    <ltu>2024-11-02 22:00:00</ltu>
    <utc>2024-11-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.865</value>
    <ltu>2024-11-02 23:00:00</ltu>
    <utc>2024-11-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.106</value>
    <ltu>2024-11-03 00:00:00</ltu>
    <utc>2024-11-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.622</value>
    <ltu>2024-11-03 01:00:00</ltu>
    <utc>2024-11-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.311</value>
    <ltu>2024-11-03 02:00:00</ltu>
    <utc>2024-11-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.232</value>
    <ltu>2024-11-03 03:00:00</ltu>
    <utc>2024-11-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.05</value>
    <ltu>2024-11-03 04:00:00</ltu>
    <utc>2024-11-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.834</value>
    <ltu>2024-11-03 05:00:00</ltu>
    <utc>2024-11-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.697</value>
    <ltu>2024-11-03 06:00:00</ltu>
    <utc>2024-11-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.653</value>
    <ltu>2024-11-03 07:00:00</ltu>
    <utc>2024-11-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.857</value>
    <ltu>2024-11-03 08:00:00</ltu>
    <utc>2024-11-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.006</value>
    <ltu>2024-11-03 09:00:00</ltu>
    <utc>2024-11-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.608</value>
    <ltu>2024-11-03 10:00:00</ltu>
    <utc>2024-11-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.477</value>
    <ltu>2024-11-03 11:00:00</ltu>
    <utc>2024-11-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.135</value>
    <ltu>2024-11-03 12:00:00</ltu>
    <utc>2024-11-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.134</value>
    <ltu>2024-11-03 13:00:00</ltu>
    <utc>2024-11-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.624</value>
    <ltu>2024-11-03 14:00:00</ltu>
    <utc>2024-11-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.008</value>
    <ltu>2024-11-03 15:00:00</ltu>
    <utc>2024-11-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.663</value>
    <ltu>2024-11-03 16:00:00</ltu>
    <utc>2024-11-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.644</value>
    <ltu>2024-11-03 17:00:00</ltu>
    <utc>2024-11-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.073</value>
    <ltu>2024-11-03 18:00:00</ltu>
    <utc>2024-11-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.865</value>
    <ltu>2024-11-03 19:00:00</ltu>
    <utc>2024-11-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.499</value>
    <ltu>2024-11-03 20:00:00</ltu>
    <utc>2024-11-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.138</value>
    <ltu>2024-11-03 21:00:00</ltu>
    <utc>2024-11-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.015</value>
    <ltu>2024-11-03 22:00:00</ltu>
    <utc>2024-11-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.942</value>
    <ltu>2024-11-03 23:00:00</ltu>
    <utc>2024-11-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.877</value>
    <ltu>2024-11-04 00:00:00</ltu>
    <utc>2024-11-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.828</value>
    <ltu>2024-11-04 01:00:00</ltu>
    <utc>2024-11-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.355</value>
    <ltu>2024-11-04 02:00:00</ltu>
    <utc>2024-11-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.57</value>
    <ltu>2024-11-04 03:00:00</ltu>
    <utc>2024-11-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.895</value>
    <ltu>2024-11-04 04:00:00</ltu>
    <utc>2024-11-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.496</value>
    <ltu>2024-11-04 05:00:00</ltu>
    <utc>2024-11-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.918</value>
    <ltu>2024-11-04 06:00:00</ltu>
    <utc>2024-11-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.121</value>
    <ltu>2024-11-04 07:00:00</ltu>
    <utc>2024-11-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.373</value>
    <ltu>2024-11-04 08:00:00</ltu>
    <utc>2024-11-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.542</value>
    <ltu>2024-11-04 09:00:00</ltu>
    <utc>2024-11-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.937</value>
    <ltu>2024-11-04 10:00:00</ltu>
    <utc>2024-11-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.314</value>
    <ltu>2024-11-04 11:00:00</ltu>
    <utc>2024-11-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.451</value>
    <ltu>2024-11-04 12:00:00</ltu>
    <utc>2024-11-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.118</value>
    <ltu>2024-11-04 13:00:00</ltu>
    <utc>2024-11-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.617</value>
    <ltu>2024-11-04 14:00:00</ltu>
    <utc>2024-11-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.856</value>
    <ltu>2024-11-04 15:00:00</ltu>
    <utc>2024-11-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.403</value>
    <ltu>2024-11-04 16:00:00</ltu>
    <utc>2024-11-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.539</value>
    <ltu>2024-11-04 17:00:00</ltu>
    <utc>2024-11-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.077</value>
    <ltu>2024-11-04 18:00:00</ltu>
    <utc>2024-11-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.473</value>
    <ltu>2024-11-04 19:00:00</ltu>
    <utc>2024-11-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.493</value>
    <ltu>2024-11-04 20:00:00</ltu>
    <utc>2024-11-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.283</value>
    <ltu>2024-11-04 21:00:00</ltu>
    <utc>2024-11-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.242</value>
    <ltu>2024-11-04 22:00:00</ltu>
    <utc>2024-11-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.182</value>
    <ltu>2024-11-04 23:00:00</ltu>
    <utc>2024-11-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.272</value>
    <ltu>2024-11-05 00:00:00</ltu>
    <utc>2024-11-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.324</value>
    <ltu>2024-11-05 01:00:00</ltu>
    <utc>2024-11-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.766</value>
    <ltu>2024-11-05 02:00:00</ltu>
    <utc>2024-11-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.627</value>
    <ltu>2024-11-05 03:00:00</ltu>
    <utc>2024-11-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.21</value>
    <ltu>2024-11-05 04:00:00</ltu>
    <utc>2024-11-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.134</value>
    <ltu>2024-11-05 05:00:00</ltu>
    <utc>2024-11-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.174</value>
    <ltu>2024-11-05 06:00:00</ltu>
    <utc>2024-11-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.125</value>
    <ltu>2024-11-05 07:00:00</ltu>
    <utc>2024-11-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.503</value>
    <ltu>2024-11-05 08:00:00</ltu>
    <utc>2024-11-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.416</value>
    <ltu>2024-11-05 09:00:00</ltu>
    <utc>2024-11-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.63</value>
    <ltu>2024-11-05 10:00:00</ltu>
    <utc>2024-11-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.012</value>
    <ltu>2024-11-05 11:00:00</ltu>
    <utc>2024-11-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.784</value>
    <ltu>2024-11-05 12:00:00</ltu>
    <utc>2024-11-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.747</value>
    <ltu>2024-11-05 13:00:00</ltu>
    <utc>2024-11-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.243</value>
    <ltu>2024-11-05 14:00:00</ltu>
    <utc>2024-11-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.941</value>
    <ltu>2024-11-05 15:00:00</ltu>
    <utc>2024-11-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.036</value>
    <ltu>2024-11-05 16:00:00</ltu>
    <utc>2024-11-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.546</value>
    <ltu>2024-11-05 17:00:00</ltu>
    <utc>2024-11-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.524</value>
    <ltu>2024-11-05 18:00:00</ltu>
    <utc>2024-11-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.38</value>
    <ltu>2024-11-05 19:00:00</ltu>
    <utc>2024-11-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.185</value>
    <ltu>2024-11-05 20:00:00</ltu>
    <utc>2024-11-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.276</value>
    <ltu>2024-11-05 21:00:00</ltu>
    <utc>2024-11-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.91</value>
    <ltu>2024-11-05 22:00:00</ltu>
    <utc>2024-11-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.87</value>
    <ltu>2024-11-05 23:00:00</ltu>
    <utc>2024-11-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.364</value>
    <ltu>2024-11-06 00:00:00</ltu>
    <utc>2024-11-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.915</value>
    <ltu>2024-11-06 01:00:00</ltu>
    <utc>2024-11-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.702</value>
    <ltu>2024-11-06 02:00:00</ltu>
    <utc>2024-11-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.727</value>
    <ltu>2024-11-06 03:00:00</ltu>
    <utc>2024-11-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.894</value>
    <ltu>2024-11-06 04:00:00</ltu>
    <utc>2024-11-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.564</value>
    <ltu>2024-11-06 05:00:00</ltu>
    <utc>2024-11-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.263</value>
    <ltu>2024-11-06 06:00:00</ltu>
    <utc>2024-11-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.323</value>
    <ltu>2024-11-06 07:00:00</ltu>
    <utc>2024-11-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.043</value>
    <ltu>2024-11-06 08:00:00</ltu>
    <utc>2024-11-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.041</value>
    <ltu>2024-11-06 09:00:00</ltu>
    <utc>2024-11-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.977</value>
    <ltu>2024-11-06 10:00:00</ltu>
    <utc>2024-11-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.961</value>
    <ltu>2024-11-06 11:00:00</ltu>
    <utc>2024-11-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.932</value>
    <ltu>2024-11-06 12:00:00</ltu>
    <utc>2024-11-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.884</value>
    <ltu>2024-11-06 13:00:00</ltu>
    <utc>2024-11-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.955</value>
    <ltu>2024-11-06 14:00:00</ltu>
    <utc>2024-11-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.267</value>
    <ltu>2024-11-06 15:00:00</ltu>
    <utc>2024-11-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.063</value>
    <ltu>2024-11-06 16:00:00</ltu>
    <utc>2024-11-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.445</value>
    <ltu>2024-11-06 17:00:00</ltu>
    <utc>2024-11-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.807</value>
    <ltu>2024-11-06 18:00:00</ltu>
    <utc>2024-11-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.941</value>
    <ltu>2024-11-06 19:00:00</ltu>
    <utc>2024-11-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.817</value>
    <ltu>2024-11-06 20:00:00</ltu>
    <utc>2024-11-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.876</value>
    <ltu>2024-11-06 21:00:00</ltu>
    <utc>2024-11-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.447</value>
    <ltu>2024-11-06 22:00:00</ltu>
    <utc>2024-11-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.11</value>
    <ltu>2024-11-06 23:00:00</ltu>
    <utc>2024-11-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.205</value>
    <ltu>2024-11-07 00:00:00</ltu>
    <utc>2024-11-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.266</value>
    <ltu>2024-11-07 01:00:00</ltu>
    <utc>2024-11-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.076</value>
    <ltu>2024-11-07 02:00:00</ltu>
    <utc>2024-11-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.103</value>
    <ltu>2024-11-07 03:00:00</ltu>
    <utc>2024-11-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.934</value>
    <ltu>2024-11-07 04:00:00</ltu>
    <utc>2024-11-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.903</value>
    <ltu>2024-11-07 05:00:00</ltu>
    <utc>2024-11-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.595</value>
    <ltu>2024-11-07 06:00:00</ltu>
    <utc>2024-11-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.21</value>
    <ltu>2024-11-07 07:00:00</ltu>
    <utc>2024-11-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.825</value>
    <ltu>2024-11-07 08:00:00</ltu>
    <utc>2024-11-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.657</value>
    <ltu>2024-11-07 09:00:00</ltu>
    <utc>2024-11-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.076</value>
    <ltu>2024-11-07 10:00:00</ltu>
    <utc>2024-11-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.332</value>
    <ltu>2024-11-07 11:00:00</ltu>
    <utc>2024-11-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.941</value>
    <ltu>2024-11-07 12:00:00</ltu>
    <utc>2024-11-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.114</value>
    <ltu>2024-11-07 13:00:00</ltu>
    <utc>2024-11-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.969</value>
    <ltu>2024-11-07 14:00:00</ltu>
    <utc>2024-11-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.23</value>
    <ltu>2024-11-07 15:00:00</ltu>
    <utc>2024-11-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.715</value>
    <ltu>2024-11-07 16:00:00</ltu>
    <utc>2024-11-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.637</value>
    <ltu>2024-11-07 17:00:00</ltu>
    <utc>2024-11-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.741</value>
    <ltu>2024-11-07 18:00:00</ltu>
    <utc>2024-11-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.497</value>
    <ltu>2024-11-07 19:00:00</ltu>
    <utc>2024-11-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.029</value>
    <ltu>2024-11-07 20:00:00</ltu>
    <utc>2024-11-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.833</value>
    <ltu>2024-11-07 21:00:00</ltu>
    <utc>2024-11-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.77</value>
    <ltu>2024-11-07 22:00:00</ltu>
    <utc>2024-11-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.008</value>
    <ltu>2024-11-07 23:00:00</ltu>
    <utc>2024-11-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.725</value>
    <ltu>2024-11-08 00:00:00</ltu>
    <utc>2024-11-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.484</value>
    <ltu>2024-11-08 01:00:00</ltu>
    <utc>2024-11-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.549</value>
    <ltu>2024-11-08 02:00:00</ltu>
    <utc>2024-11-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.82</value>
    <ltu>2024-11-08 03:00:00</ltu>
    <utc>2024-11-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.83</value>
    <ltu>2024-11-08 04:00:00</ltu>
    <utc>2024-11-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.756</value>
    <ltu>2024-11-08 05:00:00</ltu>
    <utc>2024-11-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.422</value>
    <ltu>2024-11-08 06:00:00</ltu>
    <utc>2024-11-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.857</value>
    <ltu>2024-11-08 07:00:00</ltu>
    <utc>2024-11-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.846</value>
    <ltu>2024-11-08 08:00:00</ltu>
    <utc>2024-11-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.091</value>
    <ltu>2024-11-08 09:00:00</ltu>
    <utc>2024-11-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.176</value>
    <ltu>2024-11-08 10:00:00</ltu>
    <utc>2024-11-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.76</value>
    <ltu>2024-11-08 11:00:00</ltu>
    <utc>2024-11-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.469</value>
    <ltu>2024-11-08 12:00:00</ltu>
    <utc>2024-11-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.208</value>
    <ltu>2024-11-08 13:00:00</ltu>
    <utc>2024-11-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.974</value>
    <ltu>2024-11-08 14:00:00</ltu>
    <utc>2024-11-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.468</value>
    <ltu>2024-11-08 15:00:00</ltu>
    <utc>2024-11-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.177</value>
    <ltu>2024-11-08 16:00:00</ltu>
    <utc>2024-11-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.651</value>
    <ltu>2024-11-08 17:00:00</ltu>
    <utc>2024-11-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.929</value>
    <ltu>2024-11-08 18:00:00</ltu>
    <utc>2024-11-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.101</value>
    <ltu>2024-11-08 19:00:00</ltu>
    <utc>2024-11-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.987</value>
    <ltu>2024-11-08 20:00:00</ltu>
    <utc>2024-11-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.505</value>
    <ltu>2024-11-08 21:00:00</ltu>
    <utc>2024-11-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.735</value>
    <ltu>2024-11-08 22:00:00</ltu>
    <utc>2024-11-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.941</value>
    <ltu>2024-11-08 23:00:00</ltu>
    <utc>2024-11-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.855</value>
    <ltu>2024-11-09 00:00:00</ltu>
    <utc>2024-11-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.015</value>
    <ltu>2024-11-09 01:00:00</ltu>
    <utc>2024-11-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.338</value>
    <ltu>2024-11-09 02:00:00</ltu>
    <utc>2024-11-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.127</value>
    <ltu>2024-11-09 03:00:00</ltu>
    <utc>2024-11-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.617</value>
    <ltu>2024-11-09 04:00:00</ltu>
    <utc>2024-11-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.369</value>
    <ltu>2024-11-09 05:00:00</ltu>
    <utc>2024-11-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.145</value>
    <ltu>2024-11-09 06:00:00</ltu>
    <utc>2024-11-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.118</value>
    <ltu>2024-11-09 07:00:00</ltu>
    <utc>2024-11-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.324</value>
    <ltu>2024-11-09 08:00:00</ltu>
    <utc>2024-11-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.486</value>
    <ltu>2024-11-09 09:00:00</ltu>
    <utc>2024-11-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.198</value>
    <ltu>2024-11-09 10:00:00</ltu>
    <utc>2024-11-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.098</value>
    <ltu>2024-11-09 11:00:00</ltu>
    <utc>2024-11-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.213</value>
    <ltu>2024-11-09 12:00:00</ltu>
    <utc>2024-11-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.227</value>
    <ltu>2024-11-09 13:00:00</ltu>
    <utc>2024-11-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.224</value>
    <ltu>2024-11-09 14:00:00</ltu>
    <utc>2024-11-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.938</value>
    <ltu>2024-11-09 15:00:00</ltu>
    <utc>2024-11-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.937</value>
    <ltu>2024-11-09 16:00:00</ltu>
    <utc>2024-11-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.571</value>
    <ltu>2024-11-09 17:00:00</ltu>
    <utc>2024-11-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.145</value>
    <ltu>2024-11-09 18:00:00</ltu>
    <utc>2024-11-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.484</value>
    <ltu>2024-11-09 19:00:00</ltu>
    <utc>2024-11-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.878</value>
    <ltu>2024-11-09 20:00:00</ltu>
    <utc>2024-11-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.979</value>
    <ltu>2024-11-09 21:00:00</ltu>
    <utc>2024-11-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.986</value>
    <ltu>2024-11-09 22:00:00</ltu>
    <utc>2024-11-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.593</value>
    <ltu>2024-11-09 23:00:00</ltu>
    <utc>2024-11-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.454</value>
    <ltu>2024-11-10 00:00:00</ltu>
    <utc>2024-11-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.893</value>
    <ltu>2024-11-10 01:00:00</ltu>
    <utc>2024-11-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.813</value>
    <ltu>2024-11-10 02:00:00</ltu>
    <utc>2024-11-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.678</value>
    <ltu>2024-11-10 03:00:00</ltu>
    <utc>2024-11-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.741</value>
    <ltu>2024-11-10 04:00:00</ltu>
    <utc>2024-11-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.56</value>
    <ltu>2024-11-10 05:00:00</ltu>
    <utc>2024-11-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.05</value>
    <ltu>2024-11-10 06:00:00</ltu>
    <utc>2024-11-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.685</value>
    <ltu>2024-11-10 07:00:00</ltu>
    <utc>2024-11-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.064</value>
    <ltu>2024-11-10 08:00:00</ltu>
    <utc>2024-11-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.535</value>
    <ltu>2024-11-10 09:00:00</ltu>
    <utc>2024-11-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.125</value>
    <ltu>2024-11-10 10:00:00</ltu>
    <utc>2024-11-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.244</value>
    <ltu>2024-11-10 11:00:00</ltu>
    <utc>2024-11-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.168</value>
    <ltu>2024-11-10 12:00:00</ltu>
    <utc>2024-11-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.323</value>
    <ltu>2024-11-10 13:00:00</ltu>
    <utc>2024-11-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.395</value>
    <ltu>2024-11-10 14:00:00</ltu>
    <utc>2024-11-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.099</value>
    <ltu>2024-11-10 15:00:00</ltu>
    <utc>2024-11-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.327</value>
    <ltu>2024-11-10 16:00:00</ltu>
    <utc>2024-11-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.238</value>
    <ltu>2024-11-10 17:00:00</ltu>
    <utc>2024-11-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.706</value>
    <ltu>2024-11-10 18:00:00</ltu>
    <utc>2024-11-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.895</value>
    <ltu>2024-11-10 19:00:00</ltu>
    <utc>2024-11-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.388</value>
    <ltu>2024-11-10 20:00:00</ltu>
    <utc>2024-11-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.102</value>
    <ltu>2024-11-10 21:00:00</ltu>
    <utc>2024-11-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.114</value>
    <ltu>2024-11-10 22:00:00</ltu>
    <utc>2024-11-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.988</value>
    <ltu>2024-11-10 23:00:00</ltu>
    <utc>2024-11-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.644</value>
    <ltu>2024-11-11 00:00:00</ltu>
    <utc>2024-11-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.215</value>
    <ltu>2024-11-11 01:00:00</ltu>
    <utc>2024-11-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.166</value>
    <ltu>2024-11-11 02:00:00</ltu>
    <utc>2024-11-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.019</value>
    <ltu>2024-11-11 03:00:00</ltu>
    <utc>2024-11-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.478</value>
    <ltu>2024-11-11 04:00:00</ltu>
    <utc>2024-11-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.612</value>
    <ltu>2024-11-11 05:00:00</ltu>
    <utc>2024-11-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.552</value>
    <ltu>2024-11-11 06:00:00</ltu>
    <utc>2024-11-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.239</value>
    <ltu>2024-11-11 07:00:00</ltu>
    <utc>2024-11-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.051</value>
    <ltu>2024-11-11 08:00:00</ltu>
    <utc>2024-11-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.96</value>
    <ltu>2024-11-11 09:00:00</ltu>
    <utc>2024-11-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.831</value>
    <ltu>2024-11-11 10:00:00</ltu>
    <utc>2024-11-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.414</value>
    <ltu>2024-11-11 11:00:00</ltu>
    <utc>2024-11-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.659</value>
    <ltu>2024-11-11 12:00:00</ltu>
    <utc>2024-11-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.77</value>
    <ltu>2024-11-11 13:00:00</ltu>
    <utc>2024-11-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.633</value>
    <ltu>2024-11-11 14:00:00</ltu>
    <utc>2024-11-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.231</value>
    <ltu>2024-11-11 15:00:00</ltu>
    <utc>2024-11-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.495</value>
    <ltu>2024-11-11 16:00:00</ltu>
    <utc>2024-11-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.908</value>
    <ltu>2024-11-11 17:00:00</ltu>
    <utc>2024-11-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.432</value>
    <ltu>2024-11-11 18:00:00</ltu>
    <utc>2024-11-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.965</value>
    <ltu>2024-11-11 19:00:00</ltu>
    <utc>2024-11-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.803</value>
    <ltu>2024-11-11 20:00:00</ltu>
    <utc>2024-11-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.056</value>
    <ltu>2024-11-11 21:00:00</ltu>
    <utc>2024-11-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.624</value>
    <ltu>2024-11-11 22:00:00</ltu>
    <utc>2024-11-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.465</value>
    <ltu>2024-11-11 23:00:00</ltu>
    <utc>2024-11-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.983</value>
    <ltu>2024-11-12 00:00:00</ltu>
    <utc>2024-11-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.719</value>
    <ltu>2024-11-12 01:00:00</ltu>
    <utc>2024-11-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.529</value>
    <ltu>2024-11-12 02:00:00</ltu>
    <utc>2024-11-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.317</value>
    <ltu>2024-11-12 03:00:00</ltu>
    <utc>2024-11-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.762</value>
    <ltu>2024-11-12 04:00:00</ltu>
    <utc>2024-11-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.579</value>
    <ltu>2024-11-12 05:00:00</ltu>
    <utc>2024-11-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.986</value>
    <ltu>2024-11-12 06:00:00</ltu>
    <utc>2024-11-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.827</value>
    <ltu>2024-11-12 07:00:00</ltu>
    <utc>2024-11-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.513</value>
    <ltu>2024-11-12 08:00:00</ltu>
    <utc>2024-11-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.637</value>
    <ltu>2024-11-12 09:00:00</ltu>
    <utc>2024-11-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.633</value>
    <ltu>2024-11-12 10:00:00</ltu>
    <utc>2024-11-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.449</value>
    <ltu>2024-11-12 11:00:00</ltu>
    <utc>2024-11-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.534</value>
    <ltu>2024-11-12 12:00:00</ltu>
    <utc>2024-11-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.117</value>
    <ltu>2024-11-12 13:00:00</ltu>
    <utc>2024-11-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.597</value>
    <ltu>2024-11-12 14:00:00</ltu>
    <utc>2024-11-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.089</value>
    <ltu>2024-11-12 15:00:00</ltu>
    <utc>2024-11-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.531</value>
    <ltu>2024-11-12 16:00:00</ltu>
    <utc>2024-11-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.821</value>
    <ltu>2024-11-12 17:00:00</ltu>
    <utc>2024-11-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.164</value>
    <ltu>2024-11-12 18:00:00</ltu>
    <utc>2024-11-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.497</value>
    <ltu>2024-11-12 19:00:00</ltu>
    <utc>2024-11-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.406</value>
    <ltu>2024-11-12 20:00:00</ltu>
    <utc>2024-11-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.307</value>
    <ltu>2024-11-12 21:00:00</ltu>
    <utc>2024-11-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.622</value>
    <ltu>2024-11-12 22:00:00</ltu>
    <utc>2024-11-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.956</value>
    <ltu>2024-11-12 23:00:00</ltu>
    <utc>2024-11-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.22</value>
    <ltu>2024-11-13 00:00:00</ltu>
    <utc>2024-11-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.162</value>
    <ltu>2024-11-13 01:00:00</ltu>
    <utc>2024-11-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.372</value>
    <ltu>2024-11-13 02:00:00</ltu>
    <utc>2024-11-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.382</value>
    <ltu>2024-11-13 03:00:00</ltu>
    <utc>2024-11-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.825</value>
    <ltu>2024-11-13 04:00:00</ltu>
    <utc>2024-11-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.813</value>
    <ltu>2024-11-13 05:00:00</ltu>
    <utc>2024-11-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.182</value>
    <ltu>2024-11-13 06:00:00</ltu>
    <utc>2024-11-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.775</value>
    <ltu>2024-11-13 07:00:00</ltu>
    <utc>2024-11-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.429</value>
    <ltu>2024-11-13 08:00:00</ltu>
    <utc>2024-11-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.547</value>
    <ltu>2024-11-13 09:00:00</ltu>
    <utc>2024-11-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.948</value>
    <ltu>2024-11-13 10:00:00</ltu>
    <utc>2024-11-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.327</value>
    <ltu>2024-11-13 11:00:00</ltu>
    <utc>2024-11-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.011</value>
    <ltu>2024-11-13 12:00:00</ltu>
    <utc>2024-11-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.413</value>
    <ltu>2024-11-13 13:00:00</ltu>
    <utc>2024-11-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.372</value>
    <ltu>2024-11-13 14:00:00</ltu>
    <utc>2024-11-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.569</value>
    <ltu>2024-11-13 15:00:00</ltu>
    <utc>2024-11-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.788</value>
    <ltu>2024-11-13 16:00:00</ltu>
    <utc>2024-11-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.144</value>
    <ltu>2024-11-13 17:00:00</ltu>
    <utc>2024-11-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.045</value>
    <ltu>2024-11-13 18:00:00</ltu>
    <utc>2024-11-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.847</value>
    <ltu>2024-11-13 19:00:00</ltu>
    <utc>2024-11-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.055</value>
    <ltu>2024-11-13 20:00:00</ltu>
    <utc>2024-11-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.454</value>
    <ltu>2024-11-13 21:00:00</ltu>
    <utc>2024-11-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.075</value>
    <ltu>2024-11-13 22:00:00</ltu>
    <utc>2024-11-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.998</value>
    <ltu>2024-11-13 23:00:00</ltu>
    <utc>2024-11-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.704</value>
    <ltu>2024-11-14 00:00:00</ltu>
    <utc>2024-11-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.379</value>
    <ltu>2024-11-14 01:00:00</ltu>
    <utc>2024-11-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.036</value>
    <ltu>2024-11-14 02:00:00</ltu>
    <utc>2024-11-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.086</value>
    <ltu>2024-11-14 03:00:00</ltu>
    <utc>2024-11-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.367</value>
    <ltu>2024-11-14 04:00:00</ltu>
    <utc>2024-11-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.129</value>
    <ltu>2024-11-14 05:00:00</ltu>
    <utc>2024-11-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.379</value>
    <ltu>2024-11-14 06:00:00</ltu>
    <utc>2024-11-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.964</value>
    <ltu>2024-11-14 07:00:00</ltu>
    <utc>2024-11-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.134</value>
    <ltu>2024-11-14 08:00:00</ltu>
    <utc>2024-11-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.435</value>
    <ltu>2024-11-14 09:00:00</ltu>
    <utc>2024-11-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.029</value>
    <ltu>2024-11-14 10:00:00</ltu>
    <utc>2024-11-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.282</value>
    <ltu>2024-11-14 11:00:00</ltu>
    <utc>2024-11-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.243</value>
    <ltu>2024-11-14 12:00:00</ltu>
    <utc>2024-11-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.668</value>
    <ltu>2024-11-14 13:00:00</ltu>
    <utc>2024-11-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.358</value>
    <ltu>2024-11-14 14:00:00</ltu>
    <utc>2024-11-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.437</value>
    <ltu>2024-11-14 15:00:00</ltu>
    <utc>2024-11-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.576</value>
    <ltu>2024-11-14 16:00:00</ltu>
    <utc>2024-11-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.39</value>
    <ltu>2024-11-14 17:00:00</ltu>
    <utc>2024-11-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.922</value>
    <ltu>2024-11-14 18:00:00</ltu>
    <utc>2024-11-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.975</value>
    <ltu>2024-11-14 19:00:00</ltu>
    <utc>2024-11-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.634</value>
    <ltu>2024-11-14 20:00:00</ltu>
    <utc>2024-11-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.648</value>
    <ltu>2024-11-14 21:00:00</ltu>
    <utc>2024-11-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.567</value>
    <ltu>2024-11-14 22:00:00</ltu>
    <utc>2024-11-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.665</value>
    <ltu>2024-11-14 23:00:00</ltu>
    <utc>2024-11-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.76</value>
    <ltu>2024-11-15 00:00:00</ltu>
    <utc>2024-11-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.621</value>
    <ltu>2024-11-15 01:00:00</ltu>
    <utc>2024-11-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.655</value>
    <ltu>2024-11-15 02:00:00</ltu>
    <utc>2024-11-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.511</value>
    <ltu>2024-11-15 03:00:00</ltu>
    <utc>2024-11-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.871</value>
    <ltu>2024-11-15 04:00:00</ltu>
    <utc>2024-11-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.757</value>
    <ltu>2024-11-15 05:00:00</ltu>
    <utc>2024-11-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.386</value>
    <ltu>2024-11-15 06:00:00</ltu>
    <utc>2024-11-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.409</value>
    <ltu>2024-11-15 07:00:00</ltu>
    <utc>2024-11-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.023</value>
    <ltu>2024-11-15 08:00:00</ltu>
    <utc>2024-11-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.771</value>
    <ltu>2024-11-15 09:00:00</ltu>
    <utc>2024-11-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.043</value>
    <ltu>2024-11-15 10:00:00</ltu>
    <utc>2024-11-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.349</value>
    <ltu>2024-11-15 11:00:00</ltu>
    <utc>2024-11-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.615</value>
    <ltu>2024-11-15 12:00:00</ltu>
    <utc>2024-11-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.526</value>
    <ltu>2024-11-15 13:00:00</ltu>
    <utc>2024-11-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.914</value>
    <ltu>2024-11-15 14:00:00</ltu>
    <utc>2024-11-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.679</value>
    <ltu>2024-11-15 15:00:00</ltu>
    <utc>2024-11-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.965</value>
    <ltu>2024-11-15 16:00:00</ltu>
    <utc>2024-11-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.252</value>
    <ltu>2024-11-15 17:00:00</ltu>
    <utc>2024-11-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.5</value>
    <ltu>2024-11-15 18:00:00</ltu>
    <utc>2024-11-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.2</value>
    <ltu>2024-11-15 19:00:00</ltu>
    <utc>2024-11-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.206</value>
    <ltu>2024-11-15 20:00:00</ltu>
    <utc>2024-11-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.443</value>
    <ltu>2024-11-15 21:00:00</ltu>
    <utc>2024-11-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.772</value>
    <ltu>2024-11-15 22:00:00</ltu>
    <utc>2024-11-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.577</value>
    <ltu>2024-11-15 23:00:00</ltu>
    <utc>2024-11-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.552</value>
    <ltu>2024-11-16 00:00:00</ltu>
    <utc>2024-11-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.919</value>
    <ltu>2024-11-16 01:00:00</ltu>
    <utc>2024-11-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.102</value>
    <ltu>2024-11-16 02:00:00</ltu>
    <utc>2024-11-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.486</value>
    <ltu>2024-11-16 03:00:00</ltu>
    <utc>2024-11-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.835</value>
    <ltu>2024-11-16 04:00:00</ltu>
    <utc>2024-11-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.699</value>
    <ltu>2024-11-16 05:00:00</ltu>
    <utc>2024-11-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.676</value>
    <ltu>2024-11-16 06:00:00</ltu>
    <utc>2024-11-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.224</value>
    <ltu>2024-11-16 07:00:00</ltu>
    <utc>2024-11-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.376</value>
    <ltu>2024-11-16 08:00:00</ltu>
    <utc>2024-11-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.731</value>
    <ltu>2024-11-16 09:00:00</ltu>
    <utc>2024-11-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.059</value>
    <ltu>2024-11-16 10:00:00</ltu>
    <utc>2024-11-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.372</value>
    <ltu>2024-11-16 11:00:00</ltu>
    <utc>2024-11-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.233</value>
    <ltu>2024-11-16 12:00:00</ltu>
    <utc>2024-11-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.353</value>
    <ltu>2024-11-16 13:00:00</ltu>
    <utc>2024-11-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.219</value>
    <ltu>2024-11-16 14:00:00</ltu>
    <utc>2024-11-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.228</value>
    <ltu>2024-11-16 15:00:00</ltu>
    <utc>2024-11-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.421</value>
    <ltu>2024-11-16 16:00:00</ltu>
    <utc>2024-11-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.517</value>
    <ltu>2024-11-16 17:00:00</ltu>
    <utc>2024-11-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.799</value>
    <ltu>2024-11-16 18:00:00</ltu>
    <utc>2024-11-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.128</value>
    <ltu>2024-11-16 19:00:00</ltu>
    <utc>2024-11-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.049</value>
    <ltu>2024-11-16 20:00:00</ltu>
    <utc>2024-11-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.048</value>
    <ltu>2024-11-16 21:00:00</ltu>
    <utc>2024-11-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.178</value>
    <ltu>2024-11-16 22:00:00</ltu>
    <utc>2024-11-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.492</value>
    <ltu>2024-11-16 23:00:00</ltu>
    <utc>2024-11-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.907</value>
    <ltu>2024-11-17 00:00:00</ltu>
    <utc>2024-11-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.754</value>
    <ltu>2024-11-17 01:00:00</ltu>
    <utc>2024-11-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.817</value>
    <ltu>2024-11-17 02:00:00</ltu>
    <utc>2024-11-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.914</value>
    <ltu>2024-11-17 03:00:00</ltu>
    <utc>2024-11-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.15</value>
    <ltu>2024-11-17 04:00:00</ltu>
    <utc>2024-11-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.487</value>
    <ltu>2024-11-17 05:00:00</ltu>
    <utc>2024-11-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.961</value>
    <ltu>2024-11-17 06:00:00</ltu>
    <utc>2024-11-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.624</value>
    <ltu>2024-11-17 07:00:00</ltu>
    <utc>2024-11-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.731</value>
    <ltu>2024-11-17 08:00:00</ltu>
    <utc>2024-11-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.89</value>
    <ltu>2024-11-17 09:00:00</ltu>
    <utc>2024-11-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.623</value>
    <ltu>2024-11-17 10:00:00</ltu>
    <utc>2024-11-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.053</value>
    <ltu>2024-11-17 11:00:00</ltu>
    <utc>2024-11-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.526</value>
    <ltu>2024-11-17 12:00:00</ltu>
    <utc>2024-11-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.64</value>
    <ltu>2024-11-17 13:00:00</ltu>
    <utc>2024-11-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.672</value>
    <ltu>2024-11-17 14:00:00</ltu>
    <utc>2024-11-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.113</value>
    <ltu>2024-11-17 15:00:00</ltu>
    <utc>2024-11-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.24</value>
    <ltu>2024-11-17 16:00:00</ltu>
    <utc>2024-11-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.286</value>
    <ltu>2024-11-17 17:00:00</ltu>
    <utc>2024-11-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.863</value>
    <ltu>2024-11-17 18:00:00</ltu>
    <utc>2024-11-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.475</value>
    <ltu>2024-11-17 19:00:00</ltu>
    <utc>2024-11-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.262</value>
    <ltu>2024-11-17 20:00:00</ltu>
    <utc>2024-11-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.291</value>
    <ltu>2024-11-17 21:00:00</ltu>
    <utc>2024-11-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.808</value>
    <ltu>2024-11-17 22:00:00</ltu>
    <utc>2024-11-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.332</value>
    <ltu>2024-11-17 23:00:00</ltu>
    <utc>2024-11-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.032</value>
    <ltu>2024-11-18 00:00:00</ltu>
    <utc>2024-11-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.753</value>
    <ltu>2024-11-18 01:00:00</ltu>
    <utc>2024-11-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.631</value>
    <ltu>2024-11-18 02:00:00</ltu>
    <utc>2024-11-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.615</value>
    <ltu>2024-11-18 03:00:00</ltu>
    <utc>2024-11-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.747</value>
    <ltu>2024-11-18 04:00:00</ltu>
    <utc>2024-11-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.511</value>
    <ltu>2024-11-18 05:00:00</ltu>
    <utc>2024-11-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.491</value>
    <ltu>2024-11-18 06:00:00</ltu>
    <utc>2024-11-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.908</value>
    <ltu>2024-11-18 07:00:00</ltu>
    <utc>2024-11-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.238</value>
    <ltu>2024-11-18 08:00:00</ltu>
    <utc>2024-11-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.201</value>
    <ltu>2024-11-18 09:00:00</ltu>
    <utc>2024-11-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.665</value>
    <ltu>2024-11-18 10:00:00</ltu>
    <utc>2024-11-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.513</value>
    <ltu>2024-11-18 11:00:00</ltu>
    <utc>2024-11-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.582</value>
    <ltu>2024-11-18 12:00:00</ltu>
    <utc>2024-11-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.997</value>
    <ltu>2024-11-18 13:00:00</ltu>
    <utc>2024-11-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.857</value>
    <ltu>2024-11-18 14:00:00</ltu>
    <utc>2024-11-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.765</value>
    <ltu>2024-11-18 15:00:00</ltu>
    <utc>2024-11-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.068</value>
    <ltu>2024-11-18 16:00:00</ltu>
    <utc>2024-11-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.516</value>
    <ltu>2024-11-18 17:00:00</ltu>
    <utc>2024-11-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.223</value>
    <ltu>2024-11-18 18:00:00</ltu>
    <utc>2024-11-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.726</value>
    <ltu>2024-11-18 19:00:00</ltu>
    <utc>2024-11-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.751</value>
    <ltu>2024-11-18 20:00:00</ltu>
    <utc>2024-11-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.489</value>
    <ltu>2024-11-18 21:00:00</ltu>
    <utc>2024-11-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.025</value>
    <ltu>2024-11-18 22:00:00</ltu>
    <utc>2024-11-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.063</value>
    <ltu>2024-11-18 23:00:00</ltu>
    <utc>2024-11-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.151</value>
    <ltu>2024-11-19 00:00:00</ltu>
    <utc>2024-11-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.174</value>
    <ltu>2024-11-19 01:00:00</ltu>
    <utc>2024-11-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.035</value>
    <ltu>2024-11-19 02:00:00</ltu>
    <utc>2024-11-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.132</value>
    <ltu>2024-11-19 03:00:00</ltu>
    <utc>2024-11-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.587</value>
    <ltu>2024-11-19 04:00:00</ltu>
    <utc>2024-11-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.449</value>
    <ltu>2024-11-19 05:00:00</ltu>
    <utc>2024-11-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.522</value>
    <ltu>2024-11-19 06:00:00</ltu>
    <utc>2024-11-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.259</value>
    <ltu>2024-11-19 07:00:00</ltu>
    <utc>2024-11-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.618</value>
    <ltu>2024-11-19 08:00:00</ltu>
    <utc>2024-11-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.038</value>
    <ltu>2024-11-19 09:00:00</ltu>
    <utc>2024-11-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.115</value>
    <ltu>2024-11-19 10:00:00</ltu>
    <utc>2024-11-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.814</value>
    <ltu>2024-11-19 11:00:00</ltu>
    <utc>2024-11-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.754</value>
    <ltu>2024-11-19 12:00:00</ltu>
    <utc>2024-11-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.038</value>
    <ltu>2024-11-19 13:00:00</ltu>
    <utc>2024-11-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.86</value>
    <ltu>2024-11-19 14:00:00</ltu>
    <utc>2024-11-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.556</value>
    <ltu>2024-11-19 15:00:00</ltu>
    <utc>2024-11-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.998</value>
    <ltu>2024-11-19 16:00:00</ltu>
    <utc>2024-11-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.728</value>
    <ltu>2024-11-19 17:00:00</ltu>
    <utc>2024-11-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.209</value>
    <ltu>2024-11-19 18:00:00</ltu>
    <utc>2024-11-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.745</value>
    <ltu>2024-11-19 19:00:00</ltu>
    <utc>2024-11-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.085</value>
    <ltu>2024-11-19 20:00:00</ltu>
    <utc>2024-11-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.511</value>
    <ltu>2024-11-19 21:00:00</ltu>
    <utc>2024-11-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.913</value>
    <ltu>2024-11-19 22:00:00</ltu>
    <utc>2024-11-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.075</value>
    <ltu>2024-11-19 23:00:00</ltu>
    <utc>2024-11-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.844</value>
    <ltu>2024-11-20 00:00:00</ltu>
    <utc>2024-11-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.661</value>
    <ltu>2024-11-20 01:00:00</ltu>
    <utc>2024-11-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.409</value>
    <ltu>2024-11-20 02:00:00</ltu>
    <utc>2024-11-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.927</value>
    <ltu>2024-11-20 03:00:00</ltu>
    <utc>2024-11-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.837</value>
    <ltu>2024-11-20 04:00:00</ltu>
    <utc>2024-11-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.192</value>
    <ltu>2024-11-20 05:00:00</ltu>
    <utc>2024-11-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.715</value>
    <ltu>2024-11-20 06:00:00</ltu>
    <utc>2024-11-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.198</value>
    <ltu>2024-11-20 07:00:00</ltu>
    <utc>2024-11-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.369</value>
    <ltu>2024-11-20 08:00:00</ltu>
    <utc>2024-11-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.519</value>
    <ltu>2024-11-20 09:00:00</ltu>
    <utc>2024-11-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.472</value>
    <ltu>2024-11-20 10:00:00</ltu>
    <utc>2024-11-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.596</value>
    <ltu>2024-11-20 11:00:00</ltu>
    <utc>2024-11-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.533</value>
    <ltu>2024-11-20 12:00:00</ltu>
    <utc>2024-11-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.454</value>
    <ltu>2024-11-20 13:00:00</ltu>
    <utc>2024-11-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.477</value>
    <ltu>2024-11-20 14:00:00</ltu>
    <utc>2024-11-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.023</value>
    <ltu>2024-11-20 15:00:00</ltu>
    <utc>2024-11-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.951</value>
    <ltu>2024-11-20 16:00:00</ltu>
    <utc>2024-11-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.85</value>
    <ltu>2024-11-20 17:00:00</ltu>
    <utc>2024-11-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.135</value>
    <ltu>2024-11-20 18:00:00</ltu>
    <utc>2024-11-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.635</value>
    <ltu>2024-11-20 19:00:00</ltu>
    <utc>2024-11-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.106</value>
    <ltu>2024-11-20 20:00:00</ltu>
    <utc>2024-11-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.962</value>
    <ltu>2024-11-20 21:00:00</ltu>
    <utc>2024-11-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.644</value>
    <ltu>2024-11-20 22:00:00</ltu>
    <utc>2024-11-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.363</value>
    <ltu>2024-11-20 23:00:00</ltu>
    <utc>2024-11-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.736</value>
    <ltu>2024-11-21 00:00:00</ltu>
    <utc>2024-11-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.611</value>
    <ltu>2024-11-21 01:00:00</ltu>
    <utc>2024-11-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.843</value>
    <ltu>2024-11-21 02:00:00</ltu>
    <utc>2024-11-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.714</value>
    <ltu>2024-11-21 03:00:00</ltu>
    <utc>2024-11-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.618</value>
    <ltu>2024-11-21 04:00:00</ltu>
    <utc>2024-11-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.319</value>
    <ltu>2024-11-21 05:00:00</ltu>
    <utc>2024-11-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.723</value>
    <ltu>2024-11-21 06:00:00</ltu>
    <utc>2024-11-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.161</value>
    <ltu>2024-11-21 07:00:00</ltu>
    <utc>2024-11-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.194</value>
    <ltu>2024-11-21 08:00:00</ltu>
    <utc>2024-11-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.217</value>
    <ltu>2024-11-21 09:00:00</ltu>
    <utc>2024-11-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.379</value>
    <ltu>2024-11-21 10:00:00</ltu>
    <utc>2024-11-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.934</value>
    <ltu>2024-11-21 11:00:00</ltu>
    <utc>2024-11-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.899</value>
    <ltu>2024-11-21 12:00:00</ltu>
    <utc>2024-11-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.031</value>
    <ltu>2024-11-21 13:00:00</ltu>
    <utc>2024-11-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.792</value>
    <ltu>2024-11-21 14:00:00</ltu>
    <utc>2024-11-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.583</value>
    <ltu>2024-11-21 15:00:00</ltu>
    <utc>2024-11-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.321</value>
    <ltu>2024-11-21 16:00:00</ltu>
    <utc>2024-11-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.114</value>
    <ltu>2024-11-21 17:00:00</ltu>
    <utc>2024-11-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.195</value>
    <ltu>2024-11-21 18:00:00</ltu>
    <utc>2024-11-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.634</value>
    <ltu>2024-11-21 19:00:00</ltu>
    <utc>2024-11-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.59</value>
    <ltu>2024-11-21 20:00:00</ltu>
    <utc>2024-11-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.082</value>
    <ltu>2024-11-21 21:00:00</ltu>
    <utc>2024-11-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.193</value>
    <ltu>2024-11-21 22:00:00</ltu>
    <utc>2024-11-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.07</value>
    <ltu>2024-11-21 23:00:00</ltu>
    <utc>2024-11-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.615</value>
    <ltu>2024-11-22 00:00:00</ltu>
    <utc>2024-11-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.692</value>
    <ltu>2024-11-22 01:00:00</ltu>
    <utc>2024-11-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.936</value>
    <ltu>2024-11-22 02:00:00</ltu>
    <utc>2024-11-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.45</value>
    <ltu>2024-11-22 03:00:00</ltu>
    <utc>2024-11-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.537</value>
    <ltu>2024-11-22 04:00:00</ltu>
    <utc>2024-11-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.621</value>
    <ltu>2024-11-22 05:00:00</ltu>
    <utc>2024-11-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.407</value>
    <ltu>2024-11-22 06:00:00</ltu>
    <utc>2024-11-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.781</value>
    <ltu>2024-11-22 07:00:00</ltu>
    <utc>2024-11-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.362</value>
    <ltu>2024-11-22 08:00:00</ltu>
    <utc>2024-11-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.664</value>
    <ltu>2024-11-22 09:00:00</ltu>
    <utc>2024-11-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.142</value>
    <ltu>2024-11-22 10:00:00</ltu>
    <utc>2024-11-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.305</value>
    <ltu>2024-11-22 11:00:00</ltu>
    <utc>2024-11-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.262</value>
    <ltu>2024-11-22 12:00:00</ltu>
    <utc>2024-11-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.179</value>
    <ltu>2024-11-22 13:00:00</ltu>
    <utc>2024-11-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.127</value>
    <ltu>2024-11-22 14:00:00</ltu>
    <utc>2024-11-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.615</value>
    <ltu>2024-11-22 15:00:00</ltu>
    <utc>2024-11-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.652</value>
    <ltu>2024-11-22 16:00:00</ltu>
    <utc>2024-11-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.617</value>
    <ltu>2024-11-22 17:00:00</ltu>
    <utc>2024-11-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.866</value>
    <ltu>2024-11-22 18:00:00</ltu>
    <utc>2024-11-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.799</value>
    <ltu>2024-11-22 19:00:00</ltu>
    <utc>2024-11-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.833</value>
    <ltu>2024-11-22 20:00:00</ltu>
    <utc>2024-11-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.93</value>
    <ltu>2024-11-22 21:00:00</ltu>
    <utc>2024-11-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.15</value>
    <ltu>2024-11-22 22:00:00</ltu>
    <utc>2024-11-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.896</value>
    <ltu>2024-11-22 23:00:00</ltu>
    <utc>2024-11-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.568</value>
    <ltu>2024-11-23 00:00:00</ltu>
    <utc>2024-11-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.696</value>
    <ltu>2024-11-23 01:00:00</ltu>
    <utc>2024-11-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.408</value>
    <ltu>2024-11-23 02:00:00</ltu>
    <utc>2024-11-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.508</value>
    <ltu>2024-11-23 03:00:00</ltu>
    <utc>2024-11-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.496</value>
    <ltu>2024-11-23 04:00:00</ltu>
    <utc>2024-11-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.476</value>
    <ltu>2024-11-23 05:00:00</ltu>
    <utc>2024-11-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.596</value>
    <ltu>2024-11-23 06:00:00</ltu>
    <utc>2024-11-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.583</value>
    <ltu>2024-11-23 07:00:00</ltu>
    <utc>2024-11-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.86</value>
    <ltu>2024-11-23 08:00:00</ltu>
    <utc>2024-11-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.074</value>
    <ltu>2024-11-23 09:00:00</ltu>
    <utc>2024-11-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.694</value>
    <ltu>2024-11-23 10:00:00</ltu>
    <utc>2024-11-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.102</value>
    <ltu>2024-11-23 11:00:00</ltu>
    <utc>2024-11-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.008</value>
    <ltu>2024-11-23 12:00:00</ltu>
    <utc>2024-11-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.775</value>
    <ltu>2024-11-23 13:00:00</ltu>
    <utc>2024-11-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.722</value>
    <ltu>2024-11-23 14:00:00</ltu>
    <utc>2024-11-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.956</value>
    <ltu>2024-11-23 15:00:00</ltu>
    <utc>2024-11-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.702</value>
    <ltu>2024-11-23 16:00:00</ltu>
    <utc>2024-11-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.02</value>
    <ltu>2024-11-23 17:00:00</ltu>
    <utc>2024-11-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.483</value>
    <ltu>2024-11-23 18:00:00</ltu>
    <utc>2024-11-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.17</value>
    <ltu>2024-11-23 19:00:00</ltu>
    <utc>2024-11-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.134</value>
    <ltu>2024-11-23 20:00:00</ltu>
    <utc>2024-11-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.54</value>
    <ltu>2024-11-23 21:00:00</ltu>
    <utc>2024-11-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.475</value>
    <ltu>2024-11-23 22:00:00</ltu>
    <utc>2024-11-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.166</value>
    <ltu>2024-11-23 23:00:00</ltu>
    <utc>2024-11-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.386</value>
    <ltu>2024-11-24 00:00:00</ltu>
    <utc>2024-11-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.154</value>
    <ltu>2024-11-24 01:00:00</ltu>
    <utc>2024-11-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.263</value>
    <ltu>2024-11-24 02:00:00</ltu>
    <utc>2024-11-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.03</value>
    <ltu>2024-11-24 03:00:00</ltu>
    <utc>2024-11-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.836</value>
    <ltu>2024-11-24 04:00:00</ltu>
    <utc>2024-11-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.967</value>
    <ltu>2024-11-24 05:00:00</ltu>
    <utc>2024-11-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.467</value>
    <ltu>2024-11-24 06:00:00</ltu>
    <utc>2024-11-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.316</value>
    <ltu>2024-11-24 07:00:00</ltu>
    <utc>2024-11-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.451</value>
    <ltu>2024-11-24 08:00:00</ltu>
    <utc>2024-11-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.602</value>
    <ltu>2024-11-24 09:00:00</ltu>
    <utc>2024-11-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.908</value>
    <ltu>2024-11-24 10:00:00</ltu>
    <utc>2024-11-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.665</value>
    <ltu>2024-11-24 11:00:00</ltu>
    <utc>2024-11-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.55</value>
    <ltu>2024-11-24 12:00:00</ltu>
    <utc>2024-11-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.502</value>
    <ltu>2024-11-24 13:00:00</ltu>
    <utc>2024-11-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.278</value>
    <ltu>2024-11-24 14:00:00</ltu>
    <utc>2024-11-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.898</value>
    <ltu>2024-11-24 15:00:00</ltu>
    <utc>2024-11-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.089</value>
    <ltu>2024-11-24 16:00:00</ltu>
    <utc>2024-11-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.742</value>
    <ltu>2024-11-24 17:00:00</ltu>
    <utc>2024-11-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.214</value>
    <ltu>2024-11-24 18:00:00</ltu>
    <utc>2024-11-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.12</value>
    <ltu>2024-11-24 19:00:00</ltu>
    <utc>2024-11-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.752</value>
    <ltu>2024-11-24 20:00:00</ltu>
    <utc>2024-11-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.889</value>
    <ltu>2024-11-24 21:00:00</ltu>
    <utc>2024-11-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.446</value>
    <ltu>2024-11-24 22:00:00</ltu>
    <utc>2024-11-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.455</value>
    <ltu>2024-11-24 23:00:00</ltu>
    <utc>2024-11-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.974</value>
    <ltu>2024-11-25 00:00:00</ltu>
    <utc>2024-11-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.73</value>
    <ltu>2024-11-25 01:00:00</ltu>
    <utc>2024-11-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.889</value>
    <ltu>2024-11-25 02:00:00</ltu>
    <utc>2024-11-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.743</value>
    <ltu>2024-11-25 03:00:00</ltu>
    <utc>2024-11-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.111</value>
    <ltu>2024-11-25 04:00:00</ltu>
    <utc>2024-11-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.274</value>
    <ltu>2024-11-25 05:00:00</ltu>
    <utc>2024-11-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.297</value>
    <ltu>2024-11-25 06:00:00</ltu>
    <utc>2024-11-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.446</value>
    <ltu>2024-11-25 07:00:00</ltu>
    <utc>2024-11-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.847</value>
    <ltu>2024-11-25 08:00:00</ltu>
    <utc>2024-11-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.064</value>
    <ltu>2024-11-25 09:00:00</ltu>
    <utc>2024-11-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.048</value>
    <ltu>2024-11-25 10:00:00</ltu>
    <utc>2024-11-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.686</value>
    <ltu>2024-11-25 11:00:00</ltu>
    <utc>2024-11-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.881</value>
    <ltu>2024-11-25 12:00:00</ltu>
    <utc>2024-11-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.166</value>
    <ltu>2024-11-25 13:00:00</ltu>
    <utc>2024-11-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.997</value>
    <ltu>2024-11-25 14:00:00</ltu>
    <utc>2024-11-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.959</value>
    <ltu>2024-11-25 15:00:00</ltu>
    <utc>2024-11-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.23</value>
    <ltu>2024-11-25 16:00:00</ltu>
    <utc>2024-11-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.27</value>
    <ltu>2024-11-25 17:00:00</ltu>
    <utc>2024-11-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.898</value>
    <ltu>2024-11-25 18:00:00</ltu>
    <utc>2024-11-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.5</value>
    <ltu>2024-11-25 19:00:00</ltu>
    <utc>2024-11-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.314</value>
    <ltu>2024-11-25 20:00:00</ltu>
    <utc>2024-11-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.356</value>
    <ltu>2024-11-25 21:00:00</ltu>
    <utc>2024-11-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.063</value>
    <ltu>2024-11-25 22:00:00</ltu>
    <utc>2024-11-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.81</value>
    <ltu>2024-11-25 23:00:00</ltu>
    <utc>2024-11-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.668</value>
    <ltu>2024-11-26 00:00:00</ltu>
    <utc>2024-11-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.702</value>
    <ltu>2024-11-26 01:00:00</ltu>
    <utc>2024-11-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.651</value>
    <ltu>2024-11-26 02:00:00</ltu>
    <utc>2024-11-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.498</value>
    <ltu>2024-11-26 03:00:00</ltu>
    <utc>2024-11-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.602</value>
    <ltu>2024-11-26 04:00:00</ltu>
    <utc>2024-11-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.796</value>
    <ltu>2024-11-26 05:00:00</ltu>
    <utc>2024-11-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.828</value>
    <ltu>2024-11-26 06:00:00</ltu>
    <utc>2024-11-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.869</value>
    <ltu>2024-11-26 07:00:00</ltu>
    <utc>2024-11-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.849</value>
    <ltu>2024-11-26 08:00:00</ltu>
    <utc>2024-11-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.284</value>
    <ltu>2024-11-26 09:00:00</ltu>
    <utc>2024-11-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.394</value>
    <ltu>2024-11-26 10:00:00</ltu>
    <utc>2024-11-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.43</value>
    <ltu>2024-11-26 11:00:00</ltu>
    <utc>2024-11-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.881</value>
    <ltu>2024-11-26 12:00:00</ltu>
    <utc>2024-11-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.8</value>
    <ltu>2024-11-26 13:00:00</ltu>
    <utc>2024-11-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.829</value>
    <ltu>2024-11-26 14:00:00</ltu>
    <utc>2024-11-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.685</value>
    <ltu>2024-11-26 15:00:00</ltu>
    <utc>2024-11-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.909</value>
    <ltu>2024-11-26 16:00:00</ltu>
    <utc>2024-11-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.818</value>
    <ltu>2024-11-26 17:00:00</ltu>
    <utc>2024-11-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.734</value>
    <ltu>2024-11-26 18:00:00</ltu>
    <utc>2024-11-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.891</value>
    <ltu>2024-11-26 19:00:00</ltu>
    <utc>2024-11-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.255</value>
    <ltu>2024-11-26 20:00:00</ltu>
    <utc>2024-11-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.396</value>
    <ltu>2024-11-26 21:00:00</ltu>
    <utc>2024-11-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.654</value>
    <ltu>2024-11-26 22:00:00</ltu>
    <utc>2024-11-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.478</value>
    <ltu>2024-11-26 23:00:00</ltu>
    <utc>2024-11-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.336</value>
    <ltu>2024-11-27 00:00:00</ltu>
    <utc>2024-11-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.964</value>
    <ltu>2024-11-27 01:00:00</ltu>
    <utc>2024-11-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.154</value>
    <ltu>2024-11-27 02:00:00</ltu>
    <utc>2024-11-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.189</value>
    <ltu>2024-11-27 03:00:00</ltu>
    <utc>2024-11-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.486</value>
    <ltu>2024-11-27 04:00:00</ltu>
    <utc>2024-11-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.348</value>
    <ltu>2024-11-27 05:00:00</ltu>
    <utc>2024-11-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.244</value>
    <ltu>2024-11-27 06:00:00</ltu>
    <utc>2024-11-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.952</value>
    <ltu>2024-11-27 07:00:00</ltu>
    <utc>2024-11-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.108</value>
    <ltu>2024-11-27 08:00:00</ltu>
    <utc>2024-11-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.2</value>
    <ltu>2024-11-27 09:00:00</ltu>
    <utc>2024-11-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.888</value>
    <ltu>2024-11-27 10:00:00</ltu>
    <utc>2024-11-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.945</value>
    <ltu>2024-11-27 11:00:00</ltu>
    <utc>2024-11-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.964</value>
    <ltu>2024-11-27 12:00:00</ltu>
    <utc>2024-11-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.76</value>
    <ltu>2024-11-27 13:00:00</ltu>
    <utc>2024-11-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.117</value>
    <ltu>2024-11-27 14:00:00</ltu>
    <utc>2024-11-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.575</value>
    <ltu>2024-11-27 15:00:00</ltu>
    <utc>2024-11-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.815</value>
    <ltu>2024-11-27 16:00:00</ltu>
    <utc>2024-11-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.765</value>
    <ltu>2024-11-27 17:00:00</ltu>
    <utc>2024-11-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.535</value>
    <ltu>2024-11-27 18:00:00</ltu>
    <utc>2024-11-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.677</value>
    <ltu>2024-11-27 19:00:00</ltu>
    <utc>2024-11-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.624</value>
    <ltu>2024-11-27 20:00:00</ltu>
    <utc>2024-11-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.854</value>
    <ltu>2024-11-27 21:00:00</ltu>
    <utc>2024-11-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.84</value>
    <ltu>2024-11-27 22:00:00</ltu>
    <utc>2024-11-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.993</value>
    <ltu>2024-11-27 23:00:00</ltu>
    <utc>2024-11-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.858</value>
    <ltu>2024-11-28 00:00:00</ltu>
    <utc>2024-11-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.696</value>
    <ltu>2024-11-28 01:00:00</ltu>
    <utc>2024-11-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.658</value>
    <ltu>2024-11-28 02:00:00</ltu>
    <utc>2024-11-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.285</value>
    <ltu>2024-11-28 03:00:00</ltu>
    <utc>2024-11-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.29</value>
    <ltu>2024-11-28 04:00:00</ltu>
    <utc>2024-11-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.642</value>
    <ltu>2024-11-28 05:00:00</ltu>
    <utc>2024-11-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.474</value>
    <ltu>2024-11-28 06:00:00</ltu>
    <utc>2024-11-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.682</value>
    <ltu>2024-11-28 07:00:00</ltu>
    <utc>2024-11-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.81</value>
    <ltu>2024-11-28 08:00:00</ltu>
    <utc>2024-11-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.846</value>
    <ltu>2024-11-28 09:00:00</ltu>
    <utc>2024-11-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.277</value>
    <ltu>2024-11-28 10:00:00</ltu>
    <utc>2024-11-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.622</value>
    <ltu>2024-11-28 11:00:00</ltu>
    <utc>2024-11-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.027</value>
    <ltu>2024-11-28 12:00:00</ltu>
    <utc>2024-11-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.222</value>
    <ltu>2024-11-28 13:00:00</ltu>
    <utc>2024-11-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.557</value>
    <ltu>2024-11-28 14:00:00</ltu>
    <utc>2024-11-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.513</value>
    <ltu>2024-11-28 15:00:00</ltu>
    <utc>2024-11-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.259</value>
    <ltu>2024-11-28 16:00:00</ltu>
    <utc>2024-11-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.488</value>
    <ltu>2024-11-28 17:00:00</ltu>
    <utc>2024-11-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.265</value>
    <ltu>2024-11-28 18:00:00</ltu>
    <utc>2024-11-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.234</value>
    <ltu>2024-11-28 19:00:00</ltu>
    <utc>2024-11-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.669</value>
    <ltu>2024-11-28 20:00:00</ltu>
    <utc>2024-11-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.516</value>
    <ltu>2024-11-28 21:00:00</ltu>
    <utc>2024-11-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.776</value>
    <ltu>2024-11-28 22:00:00</ltu>
    <utc>2024-11-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.387</value>
    <ltu>2024-11-28 23:00:00</ltu>
    <utc>2024-11-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.879</value>
    <ltu>2024-11-29 00:00:00</ltu>
    <utc>2024-11-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.736</value>
    <ltu>2024-11-29 01:00:00</ltu>
    <utc>2024-11-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.443</value>
    <ltu>2024-11-29 02:00:00</ltu>
    <utc>2024-11-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.34</value>
    <ltu>2024-11-29 03:00:00</ltu>
    <utc>2024-11-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.704</value>
    <ltu>2024-11-29 04:00:00</ltu>
    <utc>2024-11-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.629</value>
    <ltu>2024-11-29 05:00:00</ltu>
    <utc>2024-11-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.155</value>
    <ltu>2024-11-29 06:00:00</ltu>
    <utc>2024-11-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.15</value>
    <ltu>2024-11-29 07:00:00</ltu>
    <utc>2024-11-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.493</value>
    <ltu>2024-11-29 08:00:00</ltu>
    <utc>2024-11-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.19</value>
    <ltu>2024-11-29 09:00:00</ltu>
    <utc>2024-11-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.522</value>
    <ltu>2024-11-29 10:00:00</ltu>
    <utc>2024-11-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.628</value>
    <ltu>2024-11-29 11:00:00</ltu>
    <utc>2024-11-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.629</value>
    <ltu>2024-11-29 12:00:00</ltu>
    <utc>2024-11-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.914</value>
    <ltu>2024-11-29 13:00:00</ltu>
    <utc>2024-11-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.64</value>
    <ltu>2024-11-29 14:00:00</ltu>
    <utc>2024-11-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.625</value>
    <ltu>2024-11-29 15:00:00</ltu>
    <utc>2024-11-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.741</value>
    <ltu>2024-11-29 16:00:00</ltu>
    <utc>2024-11-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.437</value>
    <ltu>2024-11-29 17:00:00</ltu>
    <utc>2024-11-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.019</value>
    <ltu>2024-11-29 18:00:00</ltu>
    <utc>2024-11-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.19</value>
    <ltu>2024-11-29 19:00:00</ltu>
    <utc>2024-11-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.069</value>
    <ltu>2024-11-29 20:00:00</ltu>
    <utc>2024-11-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.207</value>
    <ltu>2024-11-29 21:00:00</ltu>
    <utc>2024-11-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.866</value>
    <ltu>2024-11-29 22:00:00</ltu>
    <utc>2024-11-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.27</value>
    <ltu>2024-11-29 23:00:00</ltu>
    <utc>2024-11-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.952</value>
    <ltu>2024-11-30 00:00:00</ltu>
    <utc>2024-11-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.957</value>
    <ltu>2024-11-30 01:00:00</ltu>
    <utc>2024-11-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.06</value>
    <ltu>2024-11-30 02:00:00</ltu>
    <utc>2024-11-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.13</value>
    <ltu>2024-11-30 03:00:00</ltu>
    <utc>2024-11-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.082</value>
    <ltu>2024-11-30 04:00:00</ltu>
    <utc>2024-11-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.078</value>
    <ltu>2024-11-30 05:00:00</ltu>
    <utc>2024-11-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.79</value>
    <ltu>2024-11-30 06:00:00</ltu>
    <utc>2024-11-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.316</value>
    <ltu>2024-11-30 07:00:00</ltu>
    <utc>2024-11-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.701</value>
    <ltu>2024-11-30 08:00:00</ltu>
    <utc>2024-11-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.166</value>
    <ltu>2024-11-30 09:00:00</ltu>
    <utc>2024-11-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.316</value>
    <ltu>2024-11-30 10:00:00</ltu>
    <utc>2024-11-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.371</value>
    <ltu>2024-11-30 11:00:00</ltu>
    <utc>2024-11-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.844</value>
    <ltu>2024-11-30 12:00:00</ltu>
    <utc>2024-11-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.444</value>
    <ltu>2024-11-30 13:00:00</ltu>
    <utc>2024-11-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.386</value>
    <ltu>2024-11-30 14:00:00</ltu>
    <utc>2024-11-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.087</value>
    <ltu>2024-11-30 15:00:00</ltu>
    <utc>2024-11-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.755</value>
    <ltu>2024-11-30 16:00:00</ltu>
    <utc>2024-11-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.636</value>
    <ltu>2024-11-30 17:00:00</ltu>
    <utc>2024-11-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.874</value>
    <ltu>2024-11-30 18:00:00</ltu>
    <utc>2024-11-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.18</value>
    <ltu>2024-11-30 19:00:00</ltu>
    <utc>2024-11-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.677</value>
    <ltu>2024-11-30 20:00:00</ltu>
    <utc>2024-11-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.415</value>
    <ltu>2024-11-30 21:00:00</ltu>
    <utc>2024-11-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.822</value>
    <ltu>2024-11-30 22:00:00</ltu>
    <utc>2024-11-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.941</value>
    <ltu>2024-11-30 23:00:00</ltu>
    <utc>2024-11-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.981</value>
    <ltu>2024-12-01 00:00:00</ltu>
    <utc>2024-11-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.731</value>
    <ltu>2024-12-01 01:00:00</ltu>
    <utc>2024-11-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.729</value>
    <ltu>2024-12-01 02:00:00</ltu>
    <utc>2024-12-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.656</value>
    <ltu>2024-12-01 03:00:00</ltu>
    <utc>2024-12-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.495</value>
    <ltu>2024-12-01 04:00:00</ltu>
    <utc>2024-12-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.626</value>
    <ltu>2024-12-01 05:00:00</ltu>
    <utc>2024-12-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.954</value>
    <ltu>2024-12-01 06:00:00</ltu>
    <utc>2024-12-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.093</value>
    <ltu>2024-12-01 07:00:00</ltu>
    <utc>2024-12-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.238</value>
    <ltu>2024-12-01 08:00:00</ltu>
    <utc>2024-12-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.793</value>
    <ltu>2024-12-01 09:00:00</ltu>
    <utc>2024-12-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.663</value>
    <ltu>2024-12-01 10:00:00</ltu>
    <utc>2024-12-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.532</value>
    <ltu>2024-12-01 11:00:00</ltu>
    <utc>2024-12-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.787</value>
    <ltu>2024-12-01 12:00:00</ltu>
    <utc>2024-12-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.073</value>
    <ltu>2024-12-01 13:00:00</ltu>
    <utc>2024-12-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.803</value>
    <ltu>2024-12-01 14:00:00</ltu>
    <utc>2024-12-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.051</value>
    <ltu>2024-12-01 15:00:00</ltu>
    <utc>2024-12-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.67</value>
    <ltu>2024-12-01 16:00:00</ltu>
    <utc>2024-12-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.727</value>
    <ltu>2024-12-01 17:00:00</ltu>
    <utc>2024-12-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.404</value>
    <ltu>2024-12-01 18:00:00</ltu>
    <utc>2024-12-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.088</value>
    <ltu>2024-12-01 19:00:00</ltu>
    <utc>2024-12-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.03</value>
    <ltu>2024-12-01 20:00:00</ltu>
    <utc>2024-12-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.822</value>
    <ltu>2024-12-01 21:00:00</ltu>
    <utc>2024-12-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.958</value>
    <ltu>2024-12-01 22:00:00</ltu>
    <utc>2024-12-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.568</value>
    <ltu>2024-12-01 23:00:00</ltu>
    <utc>2024-12-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.427</value>
    <ltu>2024-12-02 00:00:00</ltu>
    <utc>2024-12-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.089</value>
    <ltu>2024-12-02 01:00:00</ltu>
    <utc>2024-12-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.95</value>
    <ltu>2024-12-02 02:00:00</ltu>
    <utc>2024-12-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.814</value>
    <ltu>2024-12-02 03:00:00</ltu>
    <utc>2024-12-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.582</value>
    <ltu>2024-12-02 04:00:00</ltu>
    <utc>2024-12-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.65</value>
    <ltu>2024-12-02 05:00:00</ltu>
    <utc>2024-12-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.306</value>
    <ltu>2024-12-02 06:00:00</ltu>
    <utc>2024-12-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.956</value>
    <ltu>2024-12-02 07:00:00</ltu>
    <utc>2024-12-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.011</value>
    <ltu>2024-12-02 08:00:00</ltu>
    <utc>2024-12-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.93</value>
    <ltu>2024-12-02 09:00:00</ltu>
    <utc>2024-12-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.814</value>
    <ltu>2024-12-02 10:00:00</ltu>
    <utc>2024-12-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.723</value>
    <ltu>2024-12-02 11:00:00</ltu>
    <utc>2024-12-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.036</value>
    <ltu>2024-12-02 12:00:00</ltu>
    <utc>2024-12-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.864</value>
    <ltu>2024-12-02 13:00:00</ltu>
    <utc>2024-12-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.514</value>
    <ltu>2024-12-02 14:00:00</ltu>
    <utc>2024-12-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.593</value>
    <ltu>2024-12-02 15:00:00</ltu>
    <utc>2024-12-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.868</value>
    <ltu>2024-12-02 16:00:00</ltu>
    <utc>2024-12-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.707</value>
    <ltu>2024-12-02 17:00:00</ltu>
    <utc>2024-12-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.252</value>
    <ltu>2024-12-02 18:00:00</ltu>
    <utc>2024-12-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.955</value>
    <ltu>2024-12-02 19:00:00</ltu>
    <utc>2024-12-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.857</value>
    <ltu>2024-12-02 20:00:00</ltu>
    <utc>2024-12-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.685</value>
    <ltu>2024-12-02 21:00:00</ltu>
    <utc>2024-12-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.357</value>
    <ltu>2024-12-02 22:00:00</ltu>
    <utc>2024-12-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.742</value>
    <ltu>2024-12-02 23:00:00</ltu>
    <utc>2024-12-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.905</value>
    <ltu>2024-12-03 00:00:00</ltu>
    <utc>2024-12-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.81</value>
    <ltu>2024-12-03 01:00:00</ltu>
    <utc>2024-12-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.887</value>
    <ltu>2024-12-03 02:00:00</ltu>
    <utc>2024-12-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.203</value>
    <ltu>2024-12-03 03:00:00</ltu>
    <utc>2024-12-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.05</value>
    <ltu>2024-12-03 04:00:00</ltu>
    <utc>2024-12-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.583</value>
    <ltu>2024-12-03 05:00:00</ltu>
    <utc>2024-12-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.501</value>
    <ltu>2024-12-03 06:00:00</ltu>
    <utc>2024-12-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.041</value>
    <ltu>2024-12-03 07:00:00</ltu>
    <utc>2024-12-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.246</value>
    <ltu>2024-12-03 08:00:00</ltu>
    <utc>2024-12-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.662</value>
    <ltu>2024-12-03 09:00:00</ltu>
    <utc>2024-12-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.839</value>
    <ltu>2024-12-03 10:00:00</ltu>
    <utc>2024-12-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.466</value>
    <ltu>2024-12-03 11:00:00</ltu>
    <utc>2024-12-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.136</value>
    <ltu>2024-12-03 12:00:00</ltu>
    <utc>2024-12-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.594</value>
    <ltu>2024-12-03 13:00:00</ltu>
    <utc>2024-12-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.288</value>
    <ltu>2024-12-03 14:00:00</ltu>
    <utc>2024-12-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.695</value>
    <ltu>2024-12-03 15:00:00</ltu>
    <utc>2024-12-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.477</value>
    <ltu>2024-12-03 16:00:00</ltu>
    <utc>2024-12-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.703</value>
    <ltu>2024-12-03 17:00:00</ltu>
    <utc>2024-12-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.591</value>
    <ltu>2024-12-03 18:00:00</ltu>
    <utc>2024-12-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.254</value>
    <ltu>2024-12-03 19:00:00</ltu>
    <utc>2024-12-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.352</value>
    <ltu>2024-12-03 20:00:00</ltu>
    <utc>2024-12-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.038</value>
    <ltu>2024-12-03 21:00:00</ltu>
    <utc>2024-12-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.86</value>
    <ltu>2024-12-03 22:00:00</ltu>
    <utc>2024-12-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.661</value>
    <ltu>2024-12-03 23:00:00</ltu>
    <utc>2024-12-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.531</value>
    <ltu>2024-12-04 00:00:00</ltu>
    <utc>2024-12-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.836</value>
    <ltu>2024-12-04 01:00:00</ltu>
    <utc>2024-12-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.918</value>
    <ltu>2024-12-04 02:00:00</ltu>
    <utc>2024-12-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.793</value>
    <ltu>2024-12-04 03:00:00</ltu>
    <utc>2024-12-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.993</value>
    <ltu>2024-12-04 04:00:00</ltu>
    <utc>2024-12-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.353</value>
    <ltu>2024-12-04 05:00:00</ltu>
    <utc>2024-12-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.86</value>
    <ltu>2024-12-04 06:00:00</ltu>
    <utc>2024-12-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.003</value>
    <ltu>2024-12-04 07:00:00</ltu>
    <utc>2024-12-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.926</value>
    <ltu>2024-12-04 08:00:00</ltu>
    <utc>2024-12-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.446</value>
    <ltu>2024-12-04 09:00:00</ltu>
    <utc>2024-12-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.194</value>
    <ltu>2024-12-04 10:00:00</ltu>
    <utc>2024-12-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.826</value>
    <ltu>2024-12-04 11:00:00</ltu>
    <utc>2024-12-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.936</value>
    <ltu>2024-12-04 12:00:00</ltu>
    <utc>2024-12-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.043</value>
    <ltu>2024-12-04 13:00:00</ltu>
    <utc>2024-12-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.491</value>
    <ltu>2024-12-04 14:00:00</ltu>
    <utc>2024-12-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.443</value>
    <ltu>2024-12-04 15:00:00</ltu>
    <utc>2024-12-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.408</value>
    <ltu>2024-12-04 16:00:00</ltu>
    <utc>2024-12-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.391</value>
    <ltu>2024-12-04 17:00:00</ltu>
    <utc>2024-12-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.959</value>
    <ltu>2024-12-04 18:00:00</ltu>
    <utc>2024-12-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.318</value>
    <ltu>2024-12-04 19:00:00</ltu>
    <utc>2024-12-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.034</value>
    <ltu>2024-12-04 20:00:00</ltu>
    <utc>2024-12-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.734</value>
    <ltu>2024-12-04 21:00:00</ltu>
    <utc>2024-12-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.607</value>
    <ltu>2024-12-04 22:00:00</ltu>
    <utc>2024-12-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.785</value>
    <ltu>2024-12-04 23:00:00</ltu>
    <utc>2024-12-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.237</value>
    <ltu>2024-12-05 00:00:00</ltu>
    <utc>2024-12-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.743</value>
    <ltu>2024-12-05 01:00:00</ltu>
    <utc>2024-12-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.727</value>
    <ltu>2024-12-05 02:00:00</ltu>
    <utc>2024-12-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.069</value>
    <ltu>2024-12-05 03:00:00</ltu>
    <utc>2024-12-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.867</value>
    <ltu>2024-12-05 04:00:00</ltu>
    <utc>2024-12-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.941</value>
    <ltu>2024-12-05 05:00:00</ltu>
    <utc>2024-12-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.802</value>
    <ltu>2024-12-05 06:00:00</ltu>
    <utc>2024-12-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.628</value>
    <ltu>2024-12-05 07:00:00</ltu>
    <utc>2024-12-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.76</value>
    <ltu>2024-12-05 08:00:00</ltu>
    <utc>2024-12-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.273</value>
    <ltu>2024-12-05 09:00:00</ltu>
    <utc>2024-12-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.432</value>
    <ltu>2024-12-05 10:00:00</ltu>
    <utc>2024-12-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.465</value>
    <ltu>2024-12-05 11:00:00</ltu>
    <utc>2024-12-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.321</value>
    <ltu>2024-12-05 12:00:00</ltu>
    <utc>2024-12-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.395</value>
    <ltu>2024-12-05 13:00:00</ltu>
    <utc>2024-12-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.056</value>
    <ltu>2024-12-05 14:00:00</ltu>
    <utc>2024-12-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.758</value>
    <ltu>2024-12-05 15:00:00</ltu>
    <utc>2024-12-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.667</value>
    <ltu>2024-12-05 16:00:00</ltu>
    <utc>2024-12-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.022</value>
    <ltu>2024-12-05 17:00:00</ltu>
    <utc>2024-12-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.121</value>
    <ltu>2024-12-05 18:00:00</ltu>
    <utc>2024-12-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.413</value>
    <ltu>2024-12-05 19:00:00</ltu>
    <utc>2024-12-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.554</value>
    <ltu>2024-12-05 20:00:00</ltu>
    <utc>2024-12-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.601</value>
    <ltu>2024-12-05 21:00:00</ltu>
    <utc>2024-12-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.988</value>
    <ltu>2024-12-05 22:00:00</ltu>
    <utc>2024-12-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.736</value>
    <ltu>2024-12-05 23:00:00</ltu>
    <utc>2024-12-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.673</value>
    <ltu>2024-12-06 00:00:00</ltu>
    <utc>2024-12-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.446</value>
    <ltu>2024-12-06 01:00:00</ltu>
    <utc>2024-12-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.345</value>
    <ltu>2024-12-06 02:00:00</ltu>
    <utc>2024-12-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.804</value>
    <ltu>2024-12-06 03:00:00</ltu>
    <utc>2024-12-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.112</value>
    <ltu>2024-12-06 04:00:00</ltu>
    <utc>2024-12-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.133</value>
    <ltu>2024-12-06 05:00:00</ltu>
    <utc>2024-12-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.922</value>
    <ltu>2024-12-06 06:00:00</ltu>
    <utc>2024-12-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.877</value>
    <ltu>2024-12-06 07:00:00</ltu>
    <utc>2024-12-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.219</value>
    <ltu>2024-12-06 08:00:00</ltu>
    <utc>2024-12-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.836</value>
    <ltu>2024-12-06 09:00:00</ltu>
    <utc>2024-12-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.702</value>
    <ltu>2024-12-06 10:00:00</ltu>
    <utc>2024-12-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.594</value>
    <ltu>2024-12-06 11:00:00</ltu>
    <utc>2024-12-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.008</value>
    <ltu>2024-12-06 12:00:00</ltu>
    <utc>2024-12-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.932</value>
    <ltu>2024-12-06 13:00:00</ltu>
    <utc>2024-12-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.47</value>
    <ltu>2024-12-06 14:00:00</ltu>
    <utc>2024-12-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.304</value>
    <ltu>2024-12-06 15:00:00</ltu>
    <utc>2024-12-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.12</value>
    <ltu>2024-12-06 16:00:00</ltu>
    <utc>2024-12-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.501</value>
    <ltu>2024-12-06 17:00:00</ltu>
    <utc>2024-12-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.696</value>
    <ltu>2024-12-06 18:00:00</ltu>
    <utc>2024-12-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.055</value>
    <ltu>2024-12-06 19:00:00</ltu>
    <utc>2024-12-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.22</value>
    <ltu>2024-12-06 20:00:00</ltu>
    <utc>2024-12-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.98</value>
    <ltu>2024-12-06 21:00:00</ltu>
    <utc>2024-12-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.865</value>
    <ltu>2024-12-06 22:00:00</ltu>
    <utc>2024-12-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.966</value>
    <ltu>2024-12-06 23:00:00</ltu>
    <utc>2024-12-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.658</value>
    <ltu>2024-12-07 00:00:00</ltu>
    <utc>2024-12-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.499</value>
    <ltu>2024-12-07 01:00:00</ltu>
    <utc>2024-12-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.46</value>
    <ltu>2024-12-07 02:00:00</ltu>
    <utc>2024-12-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.283</value>
    <ltu>2024-12-07 03:00:00</ltu>
    <utc>2024-12-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.179</value>
    <ltu>2024-12-07 04:00:00</ltu>
    <utc>2024-12-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.023</value>
    <ltu>2024-12-07 05:00:00</ltu>
    <utc>2024-12-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.273</value>
    <ltu>2024-12-07 06:00:00</ltu>
    <utc>2024-12-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.75</value>
    <ltu>2024-12-07 07:00:00</ltu>
    <utc>2024-12-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.048</value>
    <ltu>2024-12-07 08:00:00</ltu>
    <utc>2024-12-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.432</value>
    <ltu>2024-12-07 09:00:00</ltu>
    <utc>2024-12-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.243</value>
    <ltu>2024-12-07 10:00:00</ltu>
    <utc>2024-12-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.691</value>
    <ltu>2024-12-07 11:00:00</ltu>
    <utc>2024-12-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.614</value>
    <ltu>2024-12-07 12:00:00</ltu>
    <utc>2024-12-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.047</value>
    <ltu>2024-12-07 13:00:00</ltu>
    <utc>2024-12-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.616</value>
    <ltu>2024-12-07 14:00:00</ltu>
    <utc>2024-12-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.546</value>
    <ltu>2024-12-07 15:00:00</ltu>
    <utc>2024-12-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.764</value>
    <ltu>2024-12-07 16:00:00</ltu>
    <utc>2024-12-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.869</value>
    <ltu>2024-12-07 17:00:00</ltu>
    <utc>2024-12-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.421</value>
    <ltu>2024-12-07 18:00:00</ltu>
    <utc>2024-12-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.231</value>
    <ltu>2024-12-07 19:00:00</ltu>
    <utc>2024-12-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.767</value>
    <ltu>2024-12-07 20:00:00</ltu>
    <utc>2024-12-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.577</value>
    <ltu>2024-12-07 21:00:00</ltu>
    <utc>2024-12-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.288</value>
    <ltu>2024-12-07 22:00:00</ltu>
    <utc>2024-12-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.809</value>
    <ltu>2024-12-07 23:00:00</ltu>
    <utc>2024-12-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.031</value>
    <ltu>2024-12-08 00:00:00</ltu>
    <utc>2024-12-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.039</value>
    <ltu>2024-12-08 01:00:00</ltu>
    <utc>2024-12-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.95</value>
    <ltu>2024-12-08 02:00:00</ltu>
    <utc>2024-12-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.885</value>
    <ltu>2024-12-08 03:00:00</ltu>
    <utc>2024-12-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.606</value>
    <ltu>2024-12-08 04:00:00</ltu>
    <utc>2024-12-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.311</value>
    <ltu>2024-12-08 05:00:00</ltu>
    <utc>2024-12-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.18</value>
    <ltu>2024-12-08 06:00:00</ltu>
    <utc>2024-12-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.336</value>
    <ltu>2024-12-08 07:00:00</ltu>
    <utc>2024-12-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.351</value>
    <ltu>2024-12-08 08:00:00</ltu>
    <utc>2024-12-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.833</value>
    <ltu>2024-12-08 09:00:00</ltu>
    <utc>2024-12-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.801</value>
    <ltu>2024-12-08 10:00:00</ltu>
    <utc>2024-12-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.153</value>
    <ltu>2024-12-08 11:00:00</ltu>
    <utc>2024-12-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.053</value>
    <ltu>2024-12-08 12:00:00</ltu>
    <utc>2024-12-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.203</value>
    <ltu>2024-12-08 13:00:00</ltu>
    <utc>2024-12-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.273</value>
    <ltu>2024-12-08 14:00:00</ltu>
    <utc>2024-12-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.183</value>
    <ltu>2024-12-08 15:00:00</ltu>
    <utc>2024-12-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.793</value>
    <ltu>2024-12-08 16:00:00</ltu>
    <utc>2024-12-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.542</value>
    <ltu>2024-12-08 17:00:00</ltu>
    <utc>2024-12-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.518</value>
    <ltu>2024-12-08 18:00:00</ltu>
    <utc>2024-12-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.793</value>
    <ltu>2024-12-08 19:00:00</ltu>
    <utc>2024-12-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.792</value>
    <ltu>2024-12-08 20:00:00</ltu>
    <utc>2024-12-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.2</value>
    <ltu>2024-12-08 21:00:00</ltu>
    <utc>2024-12-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.8</value>
    <ltu>2024-12-08 22:00:00</ltu>
    <utc>2024-12-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.567</value>
    <ltu>2024-12-08 23:00:00</ltu>
    <utc>2024-12-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.357</value>
    <ltu>2024-12-09 00:00:00</ltu>
    <utc>2024-12-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.369</value>
    <ltu>2024-12-09 01:00:00</ltu>
    <utc>2024-12-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.08</value>
    <ltu>2024-12-09 02:00:00</ltu>
    <utc>2024-12-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.053</value>
    <ltu>2024-12-09 03:00:00</ltu>
    <utc>2024-12-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.021</value>
    <ltu>2024-12-09 04:00:00</ltu>
    <utc>2024-12-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.379</value>
    <ltu>2024-12-09 05:00:00</ltu>
    <utc>2024-12-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.073</value>
    <ltu>2024-12-09 06:00:00</ltu>
    <utc>2024-12-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.126</value>
    <ltu>2024-12-09 07:00:00</ltu>
    <utc>2024-12-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.99</value>
    <ltu>2024-12-09 08:00:00</ltu>
    <utc>2024-12-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.372</value>
    <ltu>2024-12-09 09:00:00</ltu>
    <utc>2024-12-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.999</value>
    <ltu>2024-12-09 10:00:00</ltu>
    <utc>2024-12-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.468</value>
    <ltu>2024-12-09 11:00:00</ltu>
    <utc>2024-12-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.282</value>
    <ltu>2024-12-09 12:00:00</ltu>
    <utc>2024-12-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.555</value>
    <ltu>2024-12-09 13:00:00</ltu>
    <utc>2024-12-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.443</value>
    <ltu>2024-12-09 14:00:00</ltu>
    <utc>2024-12-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.273</value>
    <ltu>2024-12-09 15:00:00</ltu>
    <utc>2024-12-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.572</value>
    <ltu>2024-12-09 16:00:00</ltu>
    <utc>2024-12-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.572</value>
    <ltu>2024-12-09 17:00:00</ltu>
    <utc>2024-12-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.985</value>
    <ltu>2024-12-09 18:00:00</ltu>
    <utc>2024-12-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.742</value>
    <ltu>2024-12-09 19:00:00</ltu>
    <utc>2024-12-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.781</value>
    <ltu>2024-12-09 20:00:00</ltu>
    <utc>2024-12-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.554</value>
    <ltu>2024-12-09 21:00:00</ltu>
    <utc>2024-12-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.229</value>
    <ltu>2024-12-09 22:00:00</ltu>
    <utc>2024-12-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.809</value>
    <ltu>2024-12-09 23:00:00</ltu>
    <utc>2024-12-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.244</value>
    <ltu>2024-12-10 00:00:00</ltu>
    <utc>2024-12-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.179</value>
    <ltu>2024-12-10 01:00:00</ltu>
    <utc>2024-12-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.354</value>
    <ltu>2024-12-10 02:00:00</ltu>
    <utc>2024-12-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.176</value>
    <ltu>2024-12-10 03:00:00</ltu>
    <utc>2024-12-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.694</value>
    <ltu>2024-12-10 04:00:00</ltu>
    <utc>2024-12-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.253</value>
    <ltu>2024-12-10 05:00:00</ltu>
    <utc>2024-12-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.516</value>
    <ltu>2024-12-10 06:00:00</ltu>
    <utc>2024-12-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.679</value>
    <ltu>2024-12-10 07:00:00</ltu>
    <utc>2024-12-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.454</value>
    <ltu>2024-12-10 08:00:00</ltu>
    <utc>2024-12-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.132</value>
    <ltu>2024-12-10 09:00:00</ltu>
    <utc>2024-12-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.325</value>
    <ltu>2024-12-10 10:00:00</ltu>
    <utc>2024-12-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.538</value>
    <ltu>2024-12-10 11:00:00</ltu>
    <utc>2024-12-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.852</value>
    <ltu>2024-12-10 12:00:00</ltu>
    <utc>2024-12-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.004</value>
    <ltu>2024-12-10 13:00:00</ltu>
    <utc>2024-12-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.318</value>
    <ltu>2024-12-10 14:00:00</ltu>
    <utc>2024-12-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.151</value>
    <ltu>2024-12-10 15:00:00</ltu>
    <utc>2024-12-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.662</value>
    <ltu>2024-12-10 16:00:00</ltu>
    <utc>2024-12-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.956</value>
    <ltu>2024-12-10 17:00:00</ltu>
    <utc>2024-12-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.963</value>
    <ltu>2024-12-10 18:00:00</ltu>
    <utc>2024-12-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.001</value>
    <ltu>2024-12-10 19:00:00</ltu>
    <utc>2024-12-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.578</value>
    <ltu>2024-12-10 20:00:00</ltu>
    <utc>2024-12-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.936</value>
    <ltu>2024-12-10 21:00:00</ltu>
    <utc>2024-12-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.823</value>
    <ltu>2024-12-10 22:00:00</ltu>
    <utc>2024-12-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.257</value>
    <ltu>2024-12-10 23:00:00</ltu>
    <utc>2024-12-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.392</value>
    <ltu>2024-12-11 00:00:00</ltu>
    <utc>2024-12-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.086</value>
    <ltu>2024-12-11 01:00:00</ltu>
    <utc>2024-12-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.09</value>
    <ltu>2024-12-11 02:00:00</ltu>
    <utc>2024-12-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.767</value>
    <ltu>2024-12-11 03:00:00</ltu>
    <utc>2024-12-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.49</value>
    <ltu>2024-12-11 04:00:00</ltu>
    <utc>2024-12-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.369</value>
    <ltu>2024-12-11 05:00:00</ltu>
    <utc>2024-12-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.888</value>
    <ltu>2024-12-11 06:00:00</ltu>
    <utc>2024-12-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.71</value>
    <ltu>2024-12-11 07:00:00</ltu>
    <utc>2024-12-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.03</value>
    <ltu>2024-12-11 08:00:00</ltu>
    <utc>2024-12-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.211</value>
    <ltu>2024-12-11 09:00:00</ltu>
    <utc>2024-12-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.635</value>
    <ltu>2024-12-11 10:00:00</ltu>
    <utc>2024-12-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.332</value>
    <ltu>2024-12-11 11:00:00</ltu>
    <utc>2024-12-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.856</value>
    <ltu>2024-12-11 12:00:00</ltu>
    <utc>2024-12-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.526</value>
    <ltu>2024-12-11 13:00:00</ltu>
    <utc>2024-12-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.326</value>
    <ltu>2024-12-11 14:00:00</ltu>
    <utc>2024-12-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.632</value>
    <ltu>2024-12-11 15:00:00</ltu>
    <utc>2024-12-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.632</value>
    <ltu>2024-12-11 16:00:00</ltu>
    <utc>2024-12-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.361</value>
    <ltu>2024-12-11 17:00:00</ltu>
    <utc>2024-12-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.744</value>
    <ltu>2024-12-11 18:00:00</ltu>
    <utc>2024-12-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.204</value>
    <ltu>2024-12-11 19:00:00</ltu>
    <utc>2024-12-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.844</value>
    <ltu>2024-12-11 20:00:00</ltu>
    <utc>2024-12-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.768</value>
    <ltu>2024-12-11 21:00:00</ltu>
    <utc>2024-12-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.87</value>
    <ltu>2024-12-11 22:00:00</ltu>
    <utc>2024-12-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.285</value>
    <ltu>2024-12-11 23:00:00</ltu>
    <utc>2024-12-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.117</value>
    <ltu>2024-12-12 00:00:00</ltu>
    <utc>2024-12-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.31</value>
    <ltu>2024-12-12 01:00:00</ltu>
    <utc>2024-12-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.125</value>
    <ltu>2024-12-12 02:00:00</ltu>
    <utc>2024-12-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.791</value>
    <ltu>2024-12-12 03:00:00</ltu>
    <utc>2024-12-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.641</value>
    <ltu>2024-12-12 04:00:00</ltu>
    <utc>2024-12-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.964</value>
    <ltu>2024-12-12 05:00:00</ltu>
    <utc>2024-12-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.405</value>
    <ltu>2024-12-12 06:00:00</ltu>
    <utc>2024-12-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.501</value>
    <ltu>2024-12-12 07:00:00</ltu>
    <utc>2024-12-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.578</value>
    <ltu>2024-12-12 08:00:00</ltu>
    <utc>2024-12-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.496</value>
    <ltu>2024-12-12 09:00:00</ltu>
    <utc>2024-12-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.578</value>
    <ltu>2024-12-12 10:00:00</ltu>
    <utc>2024-12-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.138</value>
    <ltu>2024-12-12 11:00:00</ltu>
    <utc>2024-12-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.27</value>
    <ltu>2024-12-12 12:00:00</ltu>
    <utc>2024-12-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.752</value>
    <ltu>2024-12-12 13:00:00</ltu>
    <utc>2024-12-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.908</value>
    <ltu>2024-12-12 14:00:00</ltu>
    <utc>2024-12-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.865</value>
    <ltu>2024-12-12 15:00:00</ltu>
    <utc>2024-12-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.876</value>
    <ltu>2024-12-12 16:00:00</ltu>
    <utc>2024-12-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.572</value>
    <ltu>2024-12-12 17:00:00</ltu>
    <utc>2024-12-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.548</value>
    <ltu>2024-12-12 18:00:00</ltu>
    <utc>2024-12-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.172</value>
    <ltu>2024-12-12 19:00:00</ltu>
    <utc>2024-12-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.596</value>
    <ltu>2024-12-12 20:00:00</ltu>
    <utc>2024-12-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.313</value>
    <ltu>2024-12-12 21:00:00</ltu>
    <utc>2024-12-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.649</value>
    <ltu>2024-12-12 22:00:00</ltu>
    <utc>2024-12-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.901</value>
    <ltu>2024-12-12 23:00:00</ltu>
    <utc>2024-12-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.251</value>
    <ltu>2024-12-13 00:00:00</ltu>
    <utc>2024-12-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.299</value>
    <ltu>2024-12-13 01:00:00</ltu>
    <utc>2024-12-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.141</value>
    <ltu>2024-12-13 02:00:00</ltu>
    <utc>2024-12-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.329</value>
    <ltu>2024-12-13 03:00:00</ltu>
    <utc>2024-12-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.037</value>
    <ltu>2024-12-13 04:00:00</ltu>
    <utc>2024-12-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.834</value>
    <ltu>2024-12-13 05:00:00</ltu>
    <utc>2024-12-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.21</value>
    <ltu>2024-12-13 06:00:00</ltu>
    <utc>2024-12-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.086</value>
    <ltu>2024-12-13 07:00:00</ltu>
    <utc>2024-12-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.717</value>
    <ltu>2024-12-13 08:00:00</ltu>
    <utc>2024-12-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.724</value>
    <ltu>2024-12-13 09:00:00</ltu>
    <utc>2024-12-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.293</value>
    <ltu>2024-12-13 10:00:00</ltu>
    <utc>2024-12-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.056</value>
    <ltu>2024-12-13 11:00:00</ltu>
    <utc>2024-12-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.72</value>
    <ltu>2024-12-13 12:00:00</ltu>
    <utc>2024-12-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.661</value>
    <ltu>2024-12-13 13:00:00</ltu>
    <utc>2024-12-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.248</value>
    <ltu>2024-12-13 14:00:00</ltu>
    <utc>2024-12-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.911</value>
    <ltu>2024-12-13 15:00:00</ltu>
    <utc>2024-12-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.743</value>
    <ltu>2024-12-13 16:00:00</ltu>
    <utc>2024-12-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.206</value>
    <ltu>2024-12-13 17:00:00</ltu>
    <utc>2024-12-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.89</value>
    <ltu>2024-12-13 18:00:00</ltu>
    <utc>2024-12-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.126</value>
    <ltu>2024-12-13 19:00:00</ltu>
    <utc>2024-12-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.968</value>
    <ltu>2024-12-13 20:00:00</ltu>
    <utc>2024-12-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.545</value>
    <ltu>2024-12-13 21:00:00</ltu>
    <utc>2024-12-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.076</value>
    <ltu>2024-12-13 22:00:00</ltu>
    <utc>2024-12-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.729</value>
    <ltu>2024-12-13 23:00:00</ltu>
    <utc>2024-12-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.682</value>
    <ltu>2024-12-14 00:00:00</ltu>
    <utc>2024-12-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.859</value>
    <ltu>2024-12-14 01:00:00</ltu>
    <utc>2024-12-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.542</value>
    <ltu>2024-12-14 02:00:00</ltu>
    <utc>2024-12-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.338</value>
    <ltu>2024-12-14 03:00:00</ltu>
    <utc>2024-12-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.408</value>
    <ltu>2024-12-14 04:00:00</ltu>
    <utc>2024-12-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.3</value>
    <ltu>2024-12-14 05:00:00</ltu>
    <utc>2024-12-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.252</value>
    <ltu>2024-12-14 06:00:00</ltu>
    <utc>2024-12-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.26</value>
    <ltu>2024-12-14 07:00:00</ltu>
    <utc>2024-12-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.38</value>
    <ltu>2024-12-14 08:00:00</ltu>
    <utc>2024-12-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.783</value>
    <ltu>2024-12-14 09:00:00</ltu>
    <utc>2024-12-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.489</value>
    <ltu>2024-12-14 10:00:00</ltu>
    <utc>2024-12-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.483</value>
    <ltu>2024-12-14 11:00:00</ltu>
    <utc>2024-12-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.936</value>
    <ltu>2024-12-14 12:00:00</ltu>
    <utc>2024-12-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.965</value>
    <ltu>2024-12-14 13:00:00</ltu>
    <utc>2024-12-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.476</value>
    <ltu>2024-12-14 14:00:00</ltu>
    <utc>2024-12-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.398</value>
    <ltu>2024-12-14 15:00:00</ltu>
    <utc>2024-12-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.358</value>
    <ltu>2024-12-14 16:00:00</ltu>
    <utc>2024-12-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.294</value>
    <ltu>2024-12-14 17:00:00</ltu>
    <utc>2024-12-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.553</value>
    <ltu>2024-12-14 18:00:00</ltu>
    <utc>2024-12-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.527</value>
    <ltu>2024-12-14 19:00:00</ltu>
    <utc>2024-12-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.415</value>
    <ltu>2024-12-14 20:00:00</ltu>
    <utc>2024-12-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.418</value>
    <ltu>2024-12-14 21:00:00</ltu>
    <utc>2024-12-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.327</value>
    <ltu>2024-12-14 22:00:00</ltu>
    <utc>2024-12-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.195</value>
    <ltu>2024-12-14 23:00:00</ltu>
    <utc>2024-12-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.271</value>
    <ltu>2024-12-15 00:00:00</ltu>
    <utc>2024-12-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.312</value>
    <ltu>2024-12-15 01:00:00</ltu>
    <utc>2024-12-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.128</value>
    <ltu>2024-12-15 02:00:00</ltu>
    <utc>2024-12-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.187</value>
    <ltu>2024-12-15 03:00:00</ltu>
    <utc>2024-12-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.319</value>
    <ltu>2024-12-15 04:00:00</ltu>
    <utc>2024-12-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.372</value>
    <ltu>2024-12-15 05:00:00</ltu>
    <utc>2024-12-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.252</value>
    <ltu>2024-12-15 06:00:00</ltu>
    <utc>2024-12-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.153</value>
    <ltu>2024-12-15 07:00:00</ltu>
    <utc>2024-12-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.133</value>
    <ltu>2024-12-15 08:00:00</ltu>
    <utc>2024-12-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.69</value>
    <ltu>2024-12-15 09:00:00</ltu>
    <utc>2024-12-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.778</value>
    <ltu>2024-12-15 10:00:00</ltu>
    <utc>2024-12-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.306</value>
    <ltu>2024-12-15 11:00:00</ltu>
    <utc>2024-12-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.273</value>
    <ltu>2024-12-15 12:00:00</ltu>
    <utc>2024-12-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.267</value>
    <ltu>2024-12-15 13:00:00</ltu>
    <utc>2024-12-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.784</value>
    <ltu>2024-12-15 14:00:00</ltu>
    <utc>2024-12-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.963</value>
    <ltu>2024-12-15 15:00:00</ltu>
    <utc>2024-12-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.15</value>
    <ltu>2024-12-15 16:00:00</ltu>
    <utc>2024-12-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.16</value>
    <ltu>2024-12-15 17:00:00</ltu>
    <utc>2024-12-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.955</value>
    <ltu>2024-12-15 18:00:00</ltu>
    <utc>2024-12-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.935</value>
    <ltu>2024-12-15 19:00:00</ltu>
    <utc>2024-12-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.787</value>
    <ltu>2024-12-15 20:00:00</ltu>
    <utc>2024-12-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.768</value>
    <ltu>2024-12-15 21:00:00</ltu>
    <utc>2024-12-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.468</value>
    <ltu>2024-12-15 22:00:00</ltu>
    <utc>2024-12-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.408</value>
    <ltu>2024-12-15 23:00:00</ltu>
    <utc>2024-12-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.128</value>
    <ltu>2024-12-16 00:00:00</ltu>
    <utc>2024-12-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.91</value>
    <ltu>2024-12-16 01:00:00</ltu>
    <utc>2024-12-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.89</value>
    <ltu>2024-12-16 02:00:00</ltu>
    <utc>2024-12-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.44</value>
    <ltu>2024-12-16 03:00:00</ltu>
    <utc>2024-12-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.721</value>
    <ltu>2024-12-16 04:00:00</ltu>
    <utc>2024-12-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.746</value>
    <ltu>2024-12-16 05:00:00</ltu>
    <utc>2024-12-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.595</value>
    <ltu>2024-12-16 06:00:00</ltu>
    <utc>2024-12-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.011</value>
    <ltu>2024-12-16 07:00:00</ltu>
    <utc>2024-12-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.016</value>
    <ltu>2024-12-16 08:00:00</ltu>
    <utc>2024-12-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.523</value>
    <ltu>2024-12-16 09:00:00</ltu>
    <utc>2024-12-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.328</value>
    <ltu>2024-12-16 10:00:00</ltu>
    <utc>2024-12-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.054</value>
    <ltu>2024-12-16 11:00:00</ltu>
    <utc>2024-12-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.307</value>
    <ltu>2024-12-16 12:00:00</ltu>
    <utc>2024-12-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.403</value>
    <ltu>2024-12-16 13:00:00</ltu>
    <utc>2024-12-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.105</value>
    <ltu>2024-12-16 14:00:00</ltu>
    <utc>2024-12-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.443</value>
    <ltu>2024-12-16 15:00:00</ltu>
    <utc>2024-12-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.578</value>
    <ltu>2024-12-16 16:00:00</ltu>
    <utc>2024-12-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.372</value>
    <ltu>2024-12-16 17:00:00</ltu>
    <utc>2024-12-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.304</value>
    <ltu>2024-12-16 18:00:00</ltu>
    <utc>2024-12-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.525</value>
    <ltu>2024-12-16 19:00:00</ltu>
    <utc>2024-12-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.824</value>
    <ltu>2024-12-16 20:00:00</ltu>
    <utc>2024-12-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.339</value>
    <ltu>2024-12-16 21:00:00</ltu>
    <utc>2024-12-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.924</value>
    <ltu>2024-12-16 22:00:00</ltu>
    <utc>2024-12-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.191</value>
    <ltu>2024-12-16 23:00:00</ltu>
    <utc>2024-12-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.036</value>
    <ltu>2024-12-17 00:00:00</ltu>
    <utc>2024-12-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.641</value>
    <ltu>2024-12-17 01:00:00</ltu>
    <utc>2024-12-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.389</value>
    <ltu>2024-12-17 02:00:00</ltu>
    <utc>2024-12-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.354</value>
    <ltu>2024-12-17 03:00:00</ltu>
    <utc>2024-12-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.479</value>
    <ltu>2024-12-17 04:00:00</ltu>
    <utc>2024-12-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.84</value>
    <ltu>2024-12-17 05:00:00</ltu>
    <utc>2024-12-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.655</value>
    <ltu>2024-12-17 06:00:00</ltu>
    <utc>2024-12-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.133</value>
    <ltu>2024-12-17 07:00:00</ltu>
    <utc>2024-12-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.142</value>
    <ltu>2024-12-17 08:00:00</ltu>
    <utc>2024-12-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.257</value>
    <ltu>2024-12-17 09:00:00</ltu>
    <utc>2024-12-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.547</value>
    <ltu>2024-12-17 10:00:00</ltu>
    <utc>2024-12-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.66</value>
    <ltu>2024-12-17 11:00:00</ltu>
    <utc>2024-12-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.579</value>
    <ltu>2024-12-17 12:00:00</ltu>
    <utc>2024-12-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.524</value>
    <ltu>2024-12-17 13:00:00</ltu>
    <utc>2024-12-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.496</value>
    <ltu>2024-12-17 14:00:00</ltu>
    <utc>2024-12-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.713</value>
    <ltu>2024-12-17 15:00:00</ltu>
    <utc>2024-12-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.59</value>
    <ltu>2024-12-17 16:00:00</ltu>
    <utc>2024-12-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.574</value>
    <ltu>2024-12-17 17:00:00</ltu>
    <utc>2024-12-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.664</value>
    <ltu>2024-12-17 18:00:00</ltu>
    <utc>2024-12-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.446</value>
    <ltu>2024-12-17 19:00:00</ltu>
    <utc>2024-12-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.806</value>
    <ltu>2024-12-17 20:00:00</ltu>
    <utc>2024-12-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.736</value>
    <ltu>2024-12-17 21:00:00</ltu>
    <utc>2024-12-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.718</value>
    <ltu>2024-12-17 22:00:00</ltu>
    <utc>2024-12-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.473</value>
    <ltu>2024-12-17 23:00:00</ltu>
    <utc>2024-12-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.825</value>
    <ltu>2024-12-18 00:00:00</ltu>
    <utc>2024-12-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.256</value>
    <ltu>2024-12-18 01:00:00</ltu>
    <utc>2024-12-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.625</value>
    <ltu>2024-12-18 02:00:00</ltu>
    <utc>2024-12-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.236</value>
    <ltu>2024-12-18 03:00:00</ltu>
    <utc>2024-12-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.879</value>
    <ltu>2024-12-18 04:00:00</ltu>
    <utc>2024-12-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.127</value>
    <ltu>2024-12-18 05:00:00</ltu>
    <utc>2024-12-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.685</value>
    <ltu>2024-12-18 06:00:00</ltu>
    <utc>2024-12-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.023</value>
    <ltu>2024-12-18 07:00:00</ltu>
    <utc>2024-12-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.85</value>
    <ltu>2024-12-18 08:00:00</ltu>
    <utc>2024-12-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.512</value>
    <ltu>2024-12-18 09:00:00</ltu>
    <utc>2024-12-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.49</value>
    <ltu>2024-12-18 10:00:00</ltu>
    <utc>2024-12-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.943</value>
    <ltu>2024-12-18 11:00:00</ltu>
    <utc>2024-12-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.118</value>
    <ltu>2024-12-18 12:00:00</ltu>
    <utc>2024-12-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.58</value>
    <ltu>2024-12-18 13:00:00</ltu>
    <utc>2024-12-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.244</value>
    <ltu>2024-12-18 14:00:00</ltu>
    <utc>2024-12-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.743</value>
    <ltu>2024-12-18 15:00:00</ltu>
    <utc>2024-12-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.542</value>
    <ltu>2024-12-18 16:00:00</ltu>
    <utc>2024-12-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.088</value>
    <ltu>2024-12-18 17:00:00</ltu>
    <utc>2024-12-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.627</value>
    <ltu>2024-12-18 18:00:00</ltu>
    <utc>2024-12-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.068</value>
    <ltu>2024-12-18 19:00:00</ltu>
    <utc>2024-12-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.314</value>
    <ltu>2024-12-18 20:00:00</ltu>
    <utc>2024-12-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.166</value>
    <ltu>2024-12-18 21:00:00</ltu>
    <utc>2024-12-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.526</value>
    <ltu>2024-12-18 22:00:00</ltu>
    <utc>2024-12-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.101</value>
    <ltu>2024-12-18 23:00:00</ltu>
    <utc>2024-12-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.776</value>
    <ltu>2024-12-19 00:00:00</ltu>
    <utc>2024-12-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.367</value>
    <ltu>2024-12-19 01:00:00</ltu>
    <utc>2024-12-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.189</value>
    <ltu>2024-12-19 02:00:00</ltu>
    <utc>2024-12-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.862</value>
    <ltu>2024-12-19 03:00:00</ltu>
    <utc>2024-12-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.212</value>
    <ltu>2024-12-19 04:00:00</ltu>
    <utc>2024-12-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.835</value>
    <ltu>2024-12-19 05:00:00</ltu>
    <utc>2024-12-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.883</value>
    <ltu>2024-12-19 06:00:00</ltu>
    <utc>2024-12-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.004</value>
    <ltu>2024-12-19 07:00:00</ltu>
    <utc>2024-12-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.115</value>
    <ltu>2024-12-19 08:00:00</ltu>
    <utc>2024-12-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.666</value>
    <ltu>2024-12-19 09:00:00</ltu>
    <utc>2024-12-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.2</value>
    <ltu>2024-12-19 10:00:00</ltu>
    <utc>2024-12-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.134</value>
    <ltu>2024-12-19 11:00:00</ltu>
    <utc>2024-12-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.102</value>
    <ltu>2024-12-19 12:00:00</ltu>
    <utc>2024-12-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.738</value>
    <ltu>2024-12-19 13:00:00</ltu>
    <utc>2024-12-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.103</value>
    <ltu>2024-12-19 14:00:00</ltu>
    <utc>2024-12-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.107</value>
    <ltu>2024-12-19 15:00:00</ltu>
    <utc>2024-12-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.075</value>
    <ltu>2024-12-19 16:00:00</ltu>
    <utc>2024-12-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.903</value>
    <ltu>2024-12-19 17:00:00</ltu>
    <utc>2024-12-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.4</value>
    <ltu>2024-12-19 18:00:00</ltu>
    <utc>2024-12-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.378</value>
    <ltu>2024-12-19 19:00:00</ltu>
    <utc>2024-12-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.565</value>
    <ltu>2024-12-19 20:00:00</ltu>
    <utc>2024-12-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.841</value>
    <ltu>2024-12-19 21:00:00</ltu>
    <utc>2024-12-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.925</value>
    <ltu>2024-12-19 22:00:00</ltu>
    <utc>2024-12-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.583</value>
    <ltu>2024-12-19 23:00:00</ltu>
    <utc>2024-12-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.916</value>
    <ltu>2024-12-20 00:00:00</ltu>
    <utc>2024-12-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.147</value>
    <ltu>2024-12-20 01:00:00</ltu>
    <utc>2024-12-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.812</value>
    <ltu>2024-12-20 02:00:00</ltu>
    <utc>2024-12-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.063</value>
    <ltu>2024-12-20 03:00:00</ltu>
    <utc>2024-12-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.237</value>
    <ltu>2024-12-20 04:00:00</ltu>
    <utc>2024-12-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.261</value>
    <ltu>2024-12-20 05:00:00</ltu>
    <utc>2024-12-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.277</value>
    <ltu>2024-12-20 06:00:00</ltu>
    <utc>2024-12-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.354</value>
    <ltu>2024-12-20 07:00:00</ltu>
    <utc>2024-12-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.57</value>
    <ltu>2024-12-20 08:00:00</ltu>
    <utc>2024-12-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.621</value>
    <ltu>2024-12-20 09:00:00</ltu>
    <utc>2024-12-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.155</value>
    <ltu>2024-12-20 10:00:00</ltu>
    <utc>2024-12-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.966</value>
    <ltu>2024-12-20 11:00:00</ltu>
    <utc>2024-12-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.108</value>
    <ltu>2024-12-20 12:00:00</ltu>
    <utc>2024-12-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.17</value>
    <ltu>2024-12-20 13:00:00</ltu>
    <utc>2024-12-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.594</value>
    <ltu>2024-12-20 14:00:00</ltu>
    <utc>2024-12-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.349</value>
    <ltu>2024-12-20 15:00:00</ltu>
    <utc>2024-12-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.992</value>
    <ltu>2024-12-20 16:00:00</ltu>
    <utc>2024-12-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.285</value>
    <ltu>2024-12-20 17:00:00</ltu>
    <utc>2024-12-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.457</value>
    <ltu>2024-12-20 18:00:00</ltu>
    <utc>2024-12-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.204</value>
    <ltu>2024-12-20 19:00:00</ltu>
    <utc>2024-12-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.393</value>
    <ltu>2024-12-20 20:00:00</ltu>
    <utc>2024-12-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.226</value>
    <ltu>2024-12-20 21:00:00</ltu>
    <utc>2024-12-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.087</value>
    <ltu>2024-12-20 22:00:00</ltu>
    <utc>2024-12-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.785</value>
    <ltu>2024-12-20 23:00:00</ltu>
    <utc>2024-12-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.593</value>
    <ltu>2024-12-21 00:00:00</ltu>
    <utc>2024-12-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.457</value>
    <ltu>2024-12-21 01:00:00</ltu>
    <utc>2024-12-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.192</value>
    <ltu>2024-12-21 02:00:00</ltu>
    <utc>2024-12-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.619</value>
    <ltu>2024-12-21 03:00:00</ltu>
    <utc>2024-12-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.932</value>
    <ltu>2024-12-21 04:00:00</ltu>
    <utc>2024-12-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.949</value>
    <ltu>2024-12-21 05:00:00</ltu>
    <utc>2024-12-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.341</value>
    <ltu>2024-12-21 06:00:00</ltu>
    <utc>2024-12-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.287</value>
    <ltu>2024-12-21 07:00:00</ltu>
    <utc>2024-12-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.326</value>
    <ltu>2024-12-21 08:00:00</ltu>
    <utc>2024-12-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.097</value>
    <ltu>2024-12-21 09:00:00</ltu>
    <utc>2024-12-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.277</value>
    <ltu>2024-12-21 10:00:00</ltu>
    <utc>2024-12-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.691</value>
    <ltu>2024-12-21 11:00:00</ltu>
    <utc>2024-12-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.25</value>
    <ltu>2024-12-21 12:00:00</ltu>
    <utc>2024-12-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.197</value>
    <ltu>2024-12-21 13:00:00</ltu>
    <utc>2024-12-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.302</value>
    <ltu>2024-12-21 14:00:00</ltu>
    <utc>2024-12-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.751</value>
    <ltu>2024-12-21 15:00:00</ltu>
    <utc>2024-12-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.748</value>
    <ltu>2024-12-21 16:00:00</ltu>
    <utc>2024-12-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.934</value>
    <ltu>2024-12-21 17:00:00</ltu>
    <utc>2024-12-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.45</value>
    <ltu>2024-12-21 18:00:00</ltu>
    <utc>2024-12-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.575</value>
    <ltu>2024-12-21 19:00:00</ltu>
    <utc>2024-12-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.118</value>
    <ltu>2024-12-21 20:00:00</ltu>
    <utc>2024-12-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.548</value>
    <ltu>2024-12-21 21:00:00</ltu>
    <utc>2024-12-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.507</value>
    <ltu>2024-12-21 22:00:00</ltu>
    <utc>2024-12-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.741</value>
    <ltu>2024-12-21 23:00:00</ltu>
    <utc>2024-12-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.563</value>
    <ltu>2024-12-22 00:00:00</ltu>
    <utc>2024-12-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.968</value>
    <ltu>2024-12-22 01:00:00</ltu>
    <utc>2024-12-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.193</value>
    <ltu>2024-12-22 02:00:00</ltu>
    <utc>2024-12-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.59</value>
    <ltu>2024-12-22 03:00:00</ltu>
    <utc>2024-12-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.326</value>
    <ltu>2024-12-22 04:00:00</ltu>
    <utc>2024-12-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.338</value>
    <ltu>2024-12-22 05:00:00</ltu>
    <utc>2024-12-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.166</value>
    <ltu>2024-12-22 06:00:00</ltu>
    <utc>2024-12-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.107</value>
    <ltu>2024-12-22 07:00:00</ltu>
    <utc>2024-12-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.172</value>
    <ltu>2024-12-22 08:00:00</ltu>
    <utc>2024-12-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.144</value>
    <ltu>2024-12-22 09:00:00</ltu>
    <utc>2024-12-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.434</value>
    <ltu>2024-12-22 10:00:00</ltu>
    <utc>2024-12-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.35</value>
    <ltu>2024-12-22 11:00:00</ltu>
    <utc>2024-12-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.118</value>
    <ltu>2024-12-22 12:00:00</ltu>
    <utc>2024-12-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.328</value>
    <ltu>2024-12-22 13:00:00</ltu>
    <utc>2024-12-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.504</value>
    <ltu>2024-12-22 14:00:00</ltu>
    <utc>2024-12-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.079</value>
    <ltu>2024-12-22 15:00:00</ltu>
    <utc>2024-12-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.338</value>
    <ltu>2024-12-22 16:00:00</ltu>
    <utc>2024-12-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.382</value>
    <ltu>2024-12-22 17:00:00</ltu>
    <utc>2024-12-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.398</value>
    <ltu>2024-12-22 18:00:00</ltu>
    <utc>2024-12-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.735</value>
    <ltu>2024-12-22 19:00:00</ltu>
    <utc>2024-12-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.917</value>
    <ltu>2024-12-22 20:00:00</ltu>
    <utc>2024-12-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.89</value>
    <ltu>2024-12-22 21:00:00</ltu>
    <utc>2024-12-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.627</value>
    <ltu>2024-12-22 22:00:00</ltu>
    <utc>2024-12-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.152</value>
    <ltu>2024-12-22 23:00:00</ltu>
    <utc>2024-12-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.248</value>
    <ltu>2024-12-23 00:00:00</ltu>
    <utc>2024-12-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.829</value>
    <ltu>2024-12-23 01:00:00</ltu>
    <utc>2024-12-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.506</value>
    <ltu>2024-12-23 02:00:00</ltu>
    <utc>2024-12-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.421</value>
    <ltu>2024-12-23 03:00:00</ltu>
    <utc>2024-12-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.044</value>
    <ltu>2024-12-23 04:00:00</ltu>
    <utc>2024-12-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.601</value>
    <ltu>2024-12-23 05:00:00</ltu>
    <utc>2024-12-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.714</value>
    <ltu>2024-12-23 06:00:00</ltu>
    <utc>2024-12-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.758</value>
    <ltu>2024-12-23 07:00:00</ltu>
    <utc>2024-12-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.958</value>
    <ltu>2024-12-23 08:00:00</ltu>
    <utc>2024-12-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.796</value>
    <ltu>2024-12-23 09:00:00</ltu>
    <utc>2024-12-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.745</value>
    <ltu>2024-12-23 10:00:00</ltu>
    <utc>2024-12-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.594</value>
    <ltu>2024-12-23 11:00:00</ltu>
    <utc>2024-12-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.815</value>
    <ltu>2024-12-23 12:00:00</ltu>
    <utc>2024-12-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.954</value>
    <ltu>2024-12-23 13:00:00</ltu>
    <utc>2024-12-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.248</value>
    <ltu>2024-12-23 14:00:00</ltu>
    <utc>2024-12-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.763</value>
    <ltu>2024-12-23 15:00:00</ltu>
    <utc>2024-12-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.56</value>
    <ltu>2024-12-23 16:00:00</ltu>
    <utc>2024-12-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.414</value>
    <ltu>2024-12-23 17:00:00</ltu>
    <utc>2024-12-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.579</value>
    <ltu>2024-12-23 18:00:00</ltu>
    <utc>2024-12-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.191</value>
    <ltu>2024-12-23 19:00:00</ltu>
    <utc>2024-12-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.194</value>
    <ltu>2024-12-23 20:00:00</ltu>
    <utc>2024-12-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.337</value>
    <ltu>2024-12-23 21:00:00</ltu>
    <utc>2024-12-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.322</value>
    <ltu>2024-12-23 22:00:00</ltu>
    <utc>2024-12-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.678</value>
    <ltu>2024-12-23 23:00:00</ltu>
    <utc>2024-12-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.004</value>
    <ltu>2024-12-24 00:00:00</ltu>
    <utc>2024-12-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.826</value>
    <ltu>2024-12-24 01:00:00</ltu>
    <utc>2024-12-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.298</value>
    <ltu>2024-12-24 02:00:00</ltu>
    <utc>2024-12-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.346</value>
    <ltu>2024-12-24 03:00:00</ltu>
    <utc>2024-12-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.335</value>
    <ltu>2024-12-24 04:00:00</ltu>
    <utc>2024-12-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.403</value>
    <ltu>2024-12-24 05:00:00</ltu>
    <utc>2024-12-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.874</value>
    <ltu>2024-12-24 06:00:00</ltu>
    <utc>2024-12-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.557</value>
    <ltu>2024-12-24 07:00:00</ltu>
    <utc>2024-12-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.027</value>
    <ltu>2024-12-24 08:00:00</ltu>
    <utc>2024-12-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.365</value>
    <ltu>2024-12-24 09:00:00</ltu>
    <utc>2024-12-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.42</value>
    <ltu>2024-12-24 10:00:00</ltu>
    <utc>2024-12-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.754</value>
    <ltu>2024-12-24 11:00:00</ltu>
    <utc>2024-12-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.928</value>
    <ltu>2024-12-24 12:00:00</ltu>
    <utc>2024-12-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.097</value>
    <ltu>2024-12-24 13:00:00</ltu>
    <utc>2024-12-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.137</value>
    <ltu>2024-12-24 14:00:00</ltu>
    <utc>2024-12-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.198</value>
    <ltu>2024-12-24 15:00:00</ltu>
    <utc>2024-12-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.214</value>
    <ltu>2024-12-24 16:00:00</ltu>
    <utc>2024-12-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.365</value>
    <ltu>2024-12-24 17:00:00</ltu>
    <utc>2024-12-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.569</value>
    <ltu>2024-12-24 18:00:00</ltu>
    <utc>2024-12-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.973</value>
    <ltu>2024-12-24 19:00:00</ltu>
    <utc>2024-12-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.83</value>
    <ltu>2024-12-24 20:00:00</ltu>
    <utc>2024-12-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.886</value>
    <ltu>2024-12-24 21:00:00</ltu>
    <utc>2024-12-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.423</value>
    <ltu>2024-12-24 22:00:00</ltu>
    <utc>2024-12-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.853</value>
    <ltu>2024-12-24 23:00:00</ltu>
    <utc>2024-12-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.137</value>
    <ltu>2024-12-25 00:00:00</ltu>
    <utc>2024-12-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.201</value>
    <ltu>2024-12-25 01:00:00</ltu>
    <utc>2024-12-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.165</value>
    <ltu>2024-12-25 02:00:00</ltu>
    <utc>2024-12-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.082</value>
    <ltu>2024-12-25 03:00:00</ltu>
    <utc>2024-12-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.858</value>
    <ltu>2024-12-25 04:00:00</ltu>
    <utc>2024-12-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.324</value>
    <ltu>2024-12-25 05:00:00</ltu>
    <utc>2024-12-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.576</value>
    <ltu>2024-12-25 06:00:00</ltu>
    <utc>2024-12-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.194</value>
    <ltu>2024-12-25 07:00:00</ltu>
    <utc>2024-12-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.264</value>
    <ltu>2024-12-25 08:00:00</ltu>
    <utc>2024-12-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.209</value>
    <ltu>2024-12-25 09:00:00</ltu>
    <utc>2024-12-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.663</value>
    <ltu>2024-12-25 10:00:00</ltu>
    <utc>2024-12-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.756</value>
    <ltu>2024-12-25 11:00:00</ltu>
    <utc>2024-12-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.015</value>
    <ltu>2024-12-25 12:00:00</ltu>
    <utc>2024-12-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.109</value>
    <ltu>2024-12-25 13:00:00</ltu>
    <utc>2024-12-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.273</value>
    <ltu>2024-12-25 14:00:00</ltu>
    <utc>2024-12-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.025</value>
    <ltu>2024-12-25 15:00:00</ltu>
    <utc>2024-12-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.646</value>
    <ltu>2024-12-25 16:00:00</ltu>
    <utc>2024-12-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.39</value>
    <ltu>2024-12-25 17:00:00</ltu>
    <utc>2024-12-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.739</value>
    <ltu>2024-12-25 18:00:00</ltu>
    <utc>2024-12-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.889</value>
    <ltu>2024-12-25 19:00:00</ltu>
    <utc>2024-12-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.412</value>
    <ltu>2024-12-25 20:00:00</ltu>
    <utc>2024-12-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.404</value>
    <ltu>2024-12-25 21:00:00</ltu>
    <utc>2024-12-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.746</value>
    <ltu>2024-12-25 22:00:00</ltu>
    <utc>2024-12-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.001</value>
    <ltu>2024-12-25 23:00:00</ltu>
    <utc>2024-12-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.242</value>
    <ltu>2024-12-26 00:00:00</ltu>
    <utc>2024-12-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.341</value>
    <ltu>2024-12-26 01:00:00</ltu>
    <utc>2024-12-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.573</value>
    <ltu>2024-12-26 02:00:00</ltu>
    <utc>2024-12-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.417</value>
    <ltu>2024-12-26 03:00:00</ltu>
    <utc>2024-12-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.652</value>
    <ltu>2024-12-26 04:00:00</ltu>
    <utc>2024-12-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.256</value>
    <ltu>2024-12-26 05:00:00</ltu>
    <utc>2024-12-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.546</value>
    <ltu>2024-12-26 06:00:00</ltu>
    <utc>2024-12-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.584</value>
    <ltu>2024-12-26 07:00:00</ltu>
    <utc>2024-12-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.891</value>
    <ltu>2024-12-26 08:00:00</ltu>
    <utc>2024-12-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.317</value>
    <ltu>2024-12-26 09:00:00</ltu>
    <utc>2024-12-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.218</value>
    <ltu>2024-12-26 10:00:00</ltu>
    <utc>2024-12-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.178</value>
    <ltu>2024-12-26 11:00:00</ltu>
    <utc>2024-12-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.455</value>
    <ltu>2024-12-26 12:00:00</ltu>
    <utc>2024-12-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.236</value>
    <ltu>2024-12-26 13:00:00</ltu>
    <utc>2024-12-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.539</value>
    <ltu>2024-12-26 14:00:00</ltu>
    <utc>2024-12-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.668</value>
    <ltu>2024-12-26 15:00:00</ltu>
    <utc>2024-12-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.155</value>
    <ltu>2024-12-26 16:00:00</ltu>
    <utc>2024-12-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.67</value>
    <ltu>2024-12-26 17:00:00</ltu>
    <utc>2024-12-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.878</value>
    <ltu>2024-12-26 18:00:00</ltu>
    <utc>2024-12-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.859</value>
    <ltu>2024-12-26 19:00:00</ltu>
    <utc>2024-12-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.257</value>
    <ltu>2024-12-26 20:00:00</ltu>
    <utc>2024-12-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.387</value>
    <ltu>2024-12-26 21:00:00</ltu>
    <utc>2024-12-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.663</value>
    <ltu>2024-12-26 22:00:00</ltu>
    <utc>2024-12-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.225</value>
    <ltu>2024-12-26 23:00:00</ltu>
    <utc>2024-12-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.885</value>
    <ltu>2024-12-27 00:00:00</ltu>
    <utc>2024-12-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.383</value>
    <ltu>2024-12-27 01:00:00</ltu>
    <utc>2024-12-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.261</value>
    <ltu>2024-12-27 02:00:00</ltu>
    <utc>2024-12-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.296</value>
    <ltu>2024-12-27 03:00:00</ltu>
    <utc>2024-12-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.237</value>
    <ltu>2024-12-27 04:00:00</ltu>
    <utc>2024-12-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.941</value>
    <ltu>2024-12-27 05:00:00</ltu>
    <utc>2024-12-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.671</value>
    <ltu>2024-12-27 06:00:00</ltu>
    <utc>2024-12-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.879</value>
    <ltu>2024-12-27 07:00:00</ltu>
    <utc>2024-12-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.133</value>
    <ltu>2024-12-27 08:00:00</ltu>
    <utc>2024-12-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.428</value>
    <ltu>2024-12-27 09:00:00</ltu>
    <utc>2024-12-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.072</value>
    <ltu>2024-12-27 10:00:00</ltu>
    <utc>2024-12-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.261</value>
    <ltu>2024-12-27 11:00:00</ltu>
    <utc>2024-12-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.375</value>
    <ltu>2024-12-27 12:00:00</ltu>
    <utc>2024-12-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.19</value>
    <ltu>2024-12-27 13:00:00</ltu>
    <utc>2024-12-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.74</value>
    <ltu>2024-12-27 14:00:00</ltu>
    <utc>2024-12-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.123</value>
    <ltu>2024-12-27 15:00:00</ltu>
    <utc>2024-12-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.254</value>
    <ltu>2024-12-27 16:00:00</ltu>
    <utc>2024-12-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.715</value>
    <ltu>2024-12-27 17:00:00</ltu>
    <utc>2024-12-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.262</value>
    <ltu>2024-12-27 18:00:00</ltu>
    <utc>2024-12-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.408</value>
    <ltu>2024-12-27 19:00:00</ltu>
    <utc>2024-12-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.919</value>
    <ltu>2024-12-27 20:00:00</ltu>
    <utc>2024-12-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.01</value>
    <ltu>2024-12-27 21:00:00</ltu>
    <utc>2024-12-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.126</value>
    <ltu>2024-12-27 22:00:00</ltu>
    <utc>2024-12-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.13</value>
    <ltu>2024-12-27 23:00:00</ltu>
    <utc>2024-12-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.653</value>
    <ltu>2024-12-28 00:00:00</ltu>
    <utc>2024-12-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.588</value>
    <ltu>2024-12-28 01:00:00</ltu>
    <utc>2024-12-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.269</value>
    <ltu>2024-12-28 02:00:00</ltu>
    <utc>2024-12-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.338</value>
    <ltu>2024-12-28 03:00:00</ltu>
    <utc>2024-12-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.909</value>
    <ltu>2024-12-28 04:00:00</ltu>
    <utc>2024-12-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.549</value>
    <ltu>2024-12-28 05:00:00</ltu>
    <utc>2024-12-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.664</value>
    <ltu>2024-12-28 06:00:00</ltu>
    <utc>2024-12-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.391</value>
    <ltu>2024-12-28 07:00:00</ltu>
    <utc>2024-12-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.772</value>
    <ltu>2024-12-28 08:00:00</ltu>
    <utc>2024-12-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.181</value>
    <ltu>2024-12-28 09:00:00</ltu>
    <utc>2024-12-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.909</value>
    <ltu>2024-12-28 10:00:00</ltu>
    <utc>2024-12-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.603</value>
    <ltu>2024-12-28 11:00:00</ltu>
    <utc>2024-12-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.915</value>
    <ltu>2024-12-28 12:00:00</ltu>
    <utc>2024-12-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.701</value>
    <ltu>2024-12-28 13:00:00</ltu>
    <utc>2024-12-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.267</value>
    <ltu>2024-12-28 14:00:00</ltu>
    <utc>2024-12-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.513</value>
    <ltu>2024-12-28 15:00:00</ltu>
    <utc>2024-12-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.86</value>
    <ltu>2024-12-28 16:00:00</ltu>
    <utc>2024-12-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.672</value>
    <ltu>2024-12-28 17:00:00</ltu>
    <utc>2024-12-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.09</value>
    <ltu>2024-12-28 18:00:00</ltu>
    <utc>2024-12-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.898</value>
    <ltu>2024-12-28 19:00:00</ltu>
    <utc>2024-12-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.807</value>
    <ltu>2024-12-28 20:00:00</ltu>
    <utc>2024-12-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.805</value>
    <ltu>2024-12-28 21:00:00</ltu>
    <utc>2024-12-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.966</value>
    <ltu>2024-12-28 22:00:00</ltu>
    <utc>2024-12-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.676</value>
    <ltu>2024-12-28 23:00:00</ltu>
    <utc>2024-12-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.469</value>
    <ltu>2024-12-29 00:00:00</ltu>
    <utc>2024-12-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.201</value>
    <ltu>2024-12-29 01:00:00</ltu>
    <utc>2024-12-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.176</value>
    <ltu>2024-12-29 02:00:00</ltu>
    <utc>2024-12-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.787</value>
    <ltu>2024-12-29 03:00:00</ltu>
    <utc>2024-12-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.686</value>
    <ltu>2024-12-29 04:00:00</ltu>
    <utc>2024-12-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.385</value>
    <ltu>2024-12-29 05:00:00</ltu>
    <utc>2024-12-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.148</value>
    <ltu>2024-12-29 06:00:00</ltu>
    <utc>2024-12-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.639</value>
    <ltu>2024-12-29 07:00:00</ltu>
    <utc>2024-12-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.387</value>
    <ltu>2024-12-29 08:00:00</ltu>
    <utc>2024-12-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.024</value>
    <ltu>2024-12-29 09:00:00</ltu>
    <utc>2024-12-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.318</value>
    <ltu>2024-12-29 10:00:00</ltu>
    <utc>2024-12-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.591</value>
    <ltu>2024-12-29 11:00:00</ltu>
    <utc>2024-12-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.899</value>
    <ltu>2024-12-29 12:00:00</ltu>
    <utc>2024-12-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.422</value>
    <ltu>2024-12-29 13:00:00</ltu>
    <utc>2024-12-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.738</value>
    <ltu>2024-12-29 14:00:00</ltu>
    <utc>2024-12-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.292</value>
    <ltu>2024-12-29 15:00:00</ltu>
    <utc>2024-12-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.594</value>
    <ltu>2024-12-29 16:00:00</ltu>
    <utc>2024-12-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.111</value>
    <ltu>2024-12-29 17:00:00</ltu>
    <utc>2024-12-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.929</value>
    <ltu>2024-12-29 18:00:00</ltu>
    <utc>2024-12-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.395</value>
    <ltu>2024-12-29 19:00:00</ltu>
    <utc>2024-12-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.623</value>
    <ltu>2024-12-29 20:00:00</ltu>
    <utc>2024-12-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.848</value>
    <ltu>2024-12-29 21:00:00</ltu>
    <utc>2024-12-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.442</value>
    <ltu>2024-12-29 22:00:00</ltu>
    <utc>2024-12-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.749</value>
    <ltu>2024-12-29 23:00:00</ltu>
    <utc>2024-12-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.205</value>
    <ltu>2024-12-30 00:00:00</ltu>
    <utc>2024-12-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.521</value>
    <ltu>2024-12-30 01:00:00</ltu>
    <utc>2024-12-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.436</value>
    <ltu>2024-12-30 02:00:00</ltu>
    <utc>2024-12-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.469</value>
    <ltu>2024-12-30 03:00:00</ltu>
    <utc>2024-12-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.562</value>
    <ltu>2024-12-30 04:00:00</ltu>
    <utc>2024-12-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.879</value>
    <ltu>2024-12-30 05:00:00</ltu>
    <utc>2024-12-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.907</value>
    <ltu>2024-12-30 06:00:00</ltu>
    <utc>2024-12-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.783</value>
    <ltu>2024-12-30 07:00:00</ltu>
    <utc>2024-12-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.298</value>
    <ltu>2024-12-30 08:00:00</ltu>
    <utc>2024-12-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.96</value>
    <ltu>2024-12-30 09:00:00</ltu>
    <utc>2024-12-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.679</value>
    <ltu>2024-12-30 10:00:00</ltu>
    <utc>2024-12-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.43</value>
    <ltu>2024-12-30 11:00:00</ltu>
    <utc>2024-12-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.528</value>
    <ltu>2024-12-30 12:00:00</ltu>
    <utc>2024-12-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.694</value>
    <ltu>2024-12-30 13:00:00</ltu>
    <utc>2024-12-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.774</value>
    <ltu>2024-12-30 14:00:00</ltu>
    <utc>2024-12-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.631</value>
    <ltu>2024-12-30 15:00:00</ltu>
    <utc>2024-12-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.752</value>
    <ltu>2024-12-30 16:00:00</ltu>
    <utc>2024-12-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.949</value>
    <ltu>2024-12-30 17:00:00</ltu>
    <utc>2024-12-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.781</value>
    <ltu>2024-12-30 18:00:00</ltu>
    <utc>2024-12-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.644</value>
    <ltu>2024-12-30 19:00:00</ltu>
    <utc>2024-12-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.404</value>
    <ltu>2024-12-30 20:00:00</ltu>
    <utc>2024-12-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.271</value>
    <ltu>2024-12-30 21:00:00</ltu>
    <utc>2024-12-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.963</value>
    <ltu>2024-12-30 22:00:00</ltu>
    <utc>2024-12-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.966</value>
    <ltu>2024-12-30 23:00:00</ltu>
    <utc>2024-12-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.77</value>
    <ltu>2024-12-31 00:00:00</ltu>
    <utc>2024-12-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.65</value>
    <ltu>2024-12-31 01:00:00</ltu>
    <utc>2024-12-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.34</value>
    <ltu>2024-12-31 02:00:00</ltu>
    <utc>2024-12-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.265</value>
    <ltu>2024-12-31 03:00:00</ltu>
    <utc>2024-12-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.173</value>
    <ltu>2024-12-31 04:00:00</ltu>
    <utc>2024-12-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.964</value>
    <ltu>2024-12-31 05:00:00</ltu>
    <utc>2024-12-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.004</value>
    <ltu>2024-12-31 06:00:00</ltu>
    <utc>2024-12-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.848</value>
    <ltu>2024-12-31 07:00:00</ltu>
    <utc>2024-12-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.174</value>
    <ltu>2024-12-31 08:00:00</ltu>
    <utc>2024-12-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.657</value>
    <ltu>2024-12-31 09:00:00</ltu>
    <utc>2024-12-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.968</value>
    <ltu>2024-12-31 10:00:00</ltu>
    <utc>2024-12-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.112</value>
    <ltu>2024-12-31 11:00:00</ltu>
    <utc>2024-12-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.73</value>
    <ltu>2024-12-31 12:00:00</ltu>
    <utc>2024-12-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.172</value>
    <ltu>2024-12-31 13:00:00</ltu>
    <utc>2024-12-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.313</value>
    <ltu>2024-12-31 14:00:00</ltu>
    <utc>2024-12-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.88</value>
    <ltu>2024-12-31 15:00:00</ltu>
    <utc>2024-12-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.385</value>
    <ltu>2024-12-31 16:00:00</ltu>
    <utc>2024-12-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.411</value>
    <ltu>2024-12-31 17:00:00</ltu>
    <utc>2024-12-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.013</value>
    <ltu>2024-12-31 18:00:00</ltu>
    <utc>2024-12-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.389</value>
    <ltu>2024-12-31 19:00:00</ltu>
    <utc>2024-12-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.515</value>
    <ltu>2024-12-31 20:00:00</ltu>
    <utc>2024-12-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.119</value>
    <ltu>2024-12-31 21:00:00</ltu>
    <utc>2024-12-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.213</value>
    <ltu>2024-12-31 22:00:00</ltu>
    <utc>2024-12-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.153</value>
    <ltu>2024-12-31 23:00:00</ltu>
    <utc>2024-12-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.985</value>
    <ltu>2025-01-01 00:00:00</ltu>
    <utc>2024-12-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.657</value>
    <ltu>2025-01-01 01:00:00</ltu>
    <utc>2024-12-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.284</value>
    <ltu>2025-01-01 02:00:00</ltu>
    <utc>2025-01-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.508</value>
    <ltu>2025-01-01 03:00:00</ltu>
    <utc>2025-01-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.012</value>
    <ltu>2025-01-01 04:00:00</ltu>
    <utc>2025-01-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.841</value>
    <ltu>2025-01-01 05:00:00</ltu>
    <utc>2025-01-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64</value>
    <ltu>2025-01-01 06:00:00</ltu>
    <utc>2025-01-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.997</value>
    <ltu>2025-01-01 07:00:00</ltu>
    <utc>2025-01-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.596</value>
    <ltu>2025-01-01 08:00:00</ltu>
    <utc>2025-01-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.687</value>
    <ltu>2025-01-01 09:00:00</ltu>
    <utc>2025-01-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.897</value>
    <ltu>2025-01-01 10:00:00</ltu>
    <utc>2025-01-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.588</value>
    <ltu>2025-01-01 11:00:00</ltu>
    <utc>2025-01-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.539</value>
    <ltu>2025-01-01 12:00:00</ltu>
    <utc>2025-01-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.971</value>
    <ltu>2025-01-01 13:00:00</ltu>
    <utc>2025-01-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.329</value>
    <ltu>2025-01-01 14:00:00</ltu>
    <utc>2025-01-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.895</value>
    <ltu>2025-01-01 15:00:00</ltu>
    <utc>2025-01-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.431</value>
    <ltu>2025-01-01 16:00:00</ltu>
    <utc>2025-01-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.458</value>
    <ltu>2025-01-01 17:00:00</ltu>
    <utc>2025-01-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.567</value>
    <ltu>2025-01-01 18:00:00</ltu>
    <utc>2025-01-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.757</value>
    <ltu>2025-01-01 19:00:00</ltu>
    <utc>2025-01-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.958</value>
    <ltu>2025-01-01 20:00:00</ltu>
    <utc>2025-01-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.001</value>
    <ltu>2025-01-01 21:00:00</ltu>
    <utc>2025-01-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.486</value>
    <ltu>2025-01-01 22:00:00</ltu>
    <utc>2025-01-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.161</value>
    <ltu>2025-01-01 23:00:00</ltu>
    <utc>2025-01-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.16</value>
    <ltu>2025-01-02 00:00:00</ltu>
    <utc>2025-01-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.276</value>
    <ltu>2025-01-02 01:00:00</ltu>
    <utc>2025-01-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.047</value>
    <ltu>2025-01-02 02:00:00</ltu>
    <utc>2025-01-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.223</value>
    <ltu>2025-01-02 03:00:00</ltu>
    <utc>2025-01-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.66</value>
    <ltu>2025-01-02 04:00:00</ltu>
    <utc>2025-01-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.798</value>
    <ltu>2025-01-02 05:00:00</ltu>
    <utc>2025-01-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.335</value>
    <ltu>2025-01-02 06:00:00</ltu>
    <utc>2025-01-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.004</value>
    <ltu>2025-01-02 07:00:00</ltu>
    <utc>2025-01-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.927</value>
    <ltu>2025-01-02 08:00:00</ltu>
    <utc>2025-01-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.868</value>
    <ltu>2025-01-02 09:00:00</ltu>
    <utc>2025-01-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.89</value>
    <ltu>2025-01-02 10:00:00</ltu>
    <utc>2025-01-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.37</value>
    <ltu>2025-01-02 11:00:00</ltu>
    <utc>2025-01-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.584</value>
    <ltu>2025-01-02 12:00:00</ltu>
    <utc>2025-01-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.384</value>
    <ltu>2025-01-02 13:00:00</ltu>
    <utc>2025-01-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.542</value>
    <ltu>2025-01-02 14:00:00</ltu>
    <utc>2025-01-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.994</value>
    <ltu>2025-01-02 15:00:00</ltu>
    <utc>2025-01-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.802</value>
    <ltu>2025-01-02 16:00:00</ltu>
    <utc>2025-01-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.351</value>
    <ltu>2025-01-02 17:00:00</ltu>
    <utc>2025-01-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.29</value>
    <ltu>2025-01-02 18:00:00</ltu>
    <utc>2025-01-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.198</value>
    <ltu>2025-01-02 19:00:00</ltu>
    <utc>2025-01-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.238</value>
    <ltu>2025-01-02 20:00:00</ltu>
    <utc>2025-01-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.304</value>
    <ltu>2025-01-02 21:00:00</ltu>
    <utc>2025-01-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.071</value>
    <ltu>2025-01-02 22:00:00</ltu>
    <utc>2025-01-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.013</value>
    <ltu>2025-01-02 23:00:00</ltu>
    <utc>2025-01-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.891</value>
    <ltu>2025-01-03 00:00:00</ltu>
    <utc>2025-01-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.912</value>
    <ltu>2025-01-03 01:00:00</ltu>
    <utc>2025-01-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.816</value>
    <ltu>2025-01-03 02:00:00</ltu>
    <utc>2025-01-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.505</value>
    <ltu>2025-01-03 03:00:00</ltu>
    <utc>2025-01-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.399</value>
    <ltu>2025-01-03 04:00:00</ltu>
    <utc>2025-01-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.992</value>
    <ltu>2025-01-03 05:00:00</ltu>
    <utc>2025-01-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.966</value>
    <ltu>2025-01-03 06:00:00</ltu>
    <utc>2025-01-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.939</value>
    <ltu>2025-01-03 07:00:00</ltu>
    <utc>2025-01-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.901</value>
    <ltu>2025-01-03 08:00:00</ltu>
    <utc>2025-01-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.359</value>
    <ltu>2025-01-03 09:00:00</ltu>
    <utc>2025-01-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.429</value>
    <ltu>2025-01-03 10:00:00</ltu>
    <utc>2025-01-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.9</value>
    <ltu>2025-01-03 11:00:00</ltu>
    <utc>2025-01-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.693</value>
    <ltu>2025-01-03 12:00:00</ltu>
    <utc>2025-01-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.015</value>
    <ltu>2025-01-03 13:00:00</ltu>
    <utc>2025-01-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.419</value>
    <ltu>2025-01-03 14:00:00</ltu>
    <utc>2025-01-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.87</value>
    <ltu>2025-01-03 15:00:00</ltu>
    <utc>2025-01-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.483</value>
    <ltu>2025-01-03 16:00:00</ltu>
    <utc>2025-01-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.159</value>
    <ltu>2025-01-03 17:00:00</ltu>
    <utc>2025-01-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.071</value>
    <ltu>2025-01-03 18:00:00</ltu>
    <utc>2025-01-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.371</value>
    <ltu>2025-01-03 19:00:00</ltu>
    <utc>2025-01-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.539</value>
    <ltu>2025-01-03 20:00:00</ltu>
    <utc>2025-01-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.419</value>
    <ltu>2025-01-03 21:00:00</ltu>
    <utc>2025-01-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.645</value>
    <ltu>2025-01-03 22:00:00</ltu>
    <utc>2025-01-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.855</value>
    <ltu>2025-01-03 23:00:00</ltu>
    <utc>2025-01-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.313</value>
    <ltu>2025-01-04 00:00:00</ltu>
    <utc>2025-01-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.455</value>
    <ltu>2025-01-04 01:00:00</ltu>
    <utc>2025-01-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.307</value>
    <ltu>2025-01-04 02:00:00</ltu>
    <utc>2025-01-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.979</value>
    <ltu>2025-01-04 03:00:00</ltu>
    <utc>2025-01-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.176</value>
    <ltu>2025-01-04 04:00:00</ltu>
    <utc>2025-01-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.885</value>
    <ltu>2025-01-04 05:00:00</ltu>
    <utc>2025-01-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.546</value>
    <ltu>2025-01-04 06:00:00</ltu>
    <utc>2025-01-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.278</value>
    <ltu>2025-01-04 07:00:00</ltu>
    <utc>2025-01-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.206</value>
    <ltu>2025-01-04 08:00:00</ltu>
    <utc>2025-01-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.265</value>
    <ltu>2025-01-04 09:00:00</ltu>
    <utc>2025-01-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.813</value>
    <ltu>2025-01-04 10:00:00</ltu>
    <utc>2025-01-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.447</value>
    <ltu>2025-01-04 11:00:00</ltu>
    <utc>2025-01-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.046</value>
    <ltu>2025-01-04 12:00:00</ltu>
    <utc>2025-01-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.641</value>
    <ltu>2025-01-04 13:00:00</ltu>
    <utc>2025-01-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.287</value>
    <ltu>2025-01-04 14:00:00</ltu>
    <utc>2025-01-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.822</value>
    <ltu>2025-01-04 15:00:00</ltu>
    <utc>2025-01-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.524</value>
    <ltu>2025-01-04 16:00:00</ltu>
    <utc>2025-01-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.276</value>
    <ltu>2025-01-04 17:00:00</ltu>
    <utc>2025-01-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.35</value>
    <ltu>2025-01-04 18:00:00</ltu>
    <utc>2025-01-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.254</value>
    <ltu>2025-01-04 19:00:00</ltu>
    <utc>2025-01-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.678</value>
    <ltu>2025-01-04 20:00:00</ltu>
    <utc>2025-01-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.122</value>
    <ltu>2025-01-04 21:00:00</ltu>
    <utc>2025-01-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.174</value>
    <ltu>2025-01-04 22:00:00</ltu>
    <utc>2025-01-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.967</value>
    <ltu>2025-01-04 23:00:00</ltu>
    <utc>2025-01-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.634</value>
    <ltu>2025-01-05 00:00:00</ltu>
    <utc>2025-01-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.483</value>
    <ltu>2025-01-05 01:00:00</ltu>
    <utc>2025-01-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.675</value>
    <ltu>2025-01-05 02:00:00</ltu>
    <utc>2025-01-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.778</value>
    <ltu>2025-01-05 03:00:00</ltu>
    <utc>2025-01-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.087</value>
    <ltu>2025-01-05 04:00:00</ltu>
    <utc>2025-01-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.245</value>
    <ltu>2025-01-05 05:00:00</ltu>
    <utc>2025-01-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.21</value>
    <ltu>2025-01-05 06:00:00</ltu>
    <utc>2025-01-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.171</value>
    <ltu>2025-01-05 07:00:00</ltu>
    <utc>2025-01-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.147</value>
    <ltu>2025-01-05 08:00:00</ltu>
    <utc>2025-01-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.691</value>
    <ltu>2025-01-05 09:00:00</ltu>
    <utc>2025-01-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.061</value>
    <ltu>2025-01-05 10:00:00</ltu>
    <utc>2025-01-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.483</value>
    <ltu>2025-01-05 11:00:00</ltu>
    <utc>2025-01-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.611</value>
    <ltu>2025-01-05 12:00:00</ltu>
    <utc>2025-01-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.246</value>
    <ltu>2025-01-05 13:00:00</ltu>
    <utc>2025-01-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.432</value>
    <ltu>2025-01-05 14:00:00</ltu>
    <utc>2025-01-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.072</value>
    <ltu>2025-01-05 15:00:00</ltu>
    <utc>2025-01-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.627</value>
    <ltu>2025-01-05 16:00:00</ltu>
    <utc>2025-01-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.108</value>
    <ltu>2025-01-05 17:00:00</ltu>
    <utc>2025-01-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.4</value>
    <ltu>2025-01-05 18:00:00</ltu>
    <utc>2025-01-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.356</value>
    <ltu>2025-01-05 19:00:00</ltu>
    <utc>2025-01-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.92</value>
    <ltu>2025-01-05 20:00:00</ltu>
    <utc>2025-01-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.165</value>
    <ltu>2025-01-05 21:00:00</ltu>
    <utc>2025-01-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.183</value>
    <ltu>2025-01-05 22:00:00</ltu>
    <utc>2025-01-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.674</value>
    <ltu>2025-01-05 23:00:00</ltu>
    <utc>2025-01-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.282</value>
    <ltu>2025-01-06 00:00:00</ltu>
    <utc>2025-01-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.333</value>
    <ltu>2025-01-06 01:00:00</ltu>
    <utc>2025-01-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.371</value>
    <ltu>2025-01-06 02:00:00</ltu>
    <utc>2025-01-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.62</value>
    <ltu>2025-01-06 03:00:00</ltu>
    <utc>2025-01-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.685</value>
    <ltu>2025-01-06 04:00:00</ltu>
    <utc>2025-01-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.287</value>
    <ltu>2025-01-06 05:00:00</ltu>
    <utc>2025-01-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.289</value>
    <ltu>2025-01-06 06:00:00</ltu>
    <utc>2025-01-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.765</value>
    <ltu>2025-01-06 07:00:00</ltu>
    <utc>2025-01-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.026</value>
    <ltu>2025-01-06 08:00:00</ltu>
    <utc>2025-01-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.58</value>
    <ltu>2025-01-06 09:00:00</ltu>
    <utc>2025-01-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.94</value>
    <ltu>2025-01-06 10:00:00</ltu>
    <utc>2025-01-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.62</value>
    <ltu>2025-01-06 11:00:00</ltu>
    <utc>2025-01-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.41</value>
    <ltu>2025-01-06 12:00:00</ltu>
    <utc>2025-01-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.095</value>
    <ltu>2025-01-06 13:00:00</ltu>
    <utc>2025-01-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.39</value>
    <ltu>2025-01-06 14:00:00</ltu>
    <utc>2025-01-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.188</value>
    <ltu>2025-01-06 15:00:00</ltu>
    <utc>2025-01-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.744</value>
    <ltu>2025-01-06 16:00:00</ltu>
    <utc>2025-01-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.154</value>
    <ltu>2025-01-06 17:00:00</ltu>
    <utc>2025-01-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.61</value>
    <ltu>2025-01-06 18:00:00</ltu>
    <utc>2025-01-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.016</value>
    <ltu>2025-01-06 19:00:00</ltu>
    <utc>2025-01-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.257</value>
    <ltu>2025-01-06 20:00:00</ltu>
    <utc>2025-01-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.187</value>
    <ltu>2025-01-06 21:00:00</ltu>
    <utc>2025-01-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.764</value>
    <ltu>2025-01-06 22:00:00</ltu>
    <utc>2025-01-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.279</value>
    <ltu>2025-01-06 23:00:00</ltu>
    <utc>2025-01-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.754</value>
    <ltu>2025-01-07 00:00:00</ltu>
    <utc>2025-01-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.252</value>
    <ltu>2025-01-07 01:00:00</ltu>
    <utc>2025-01-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.026</value>
    <ltu>2025-01-07 02:00:00</ltu>
    <utc>2025-01-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.577</value>
    <ltu>2025-01-07 03:00:00</ltu>
    <utc>2025-01-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.501</value>
    <ltu>2025-01-07 04:00:00</ltu>
    <utc>2025-01-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.863</value>
    <ltu>2025-01-07 05:00:00</ltu>
    <utc>2025-01-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.145</value>
    <ltu>2025-01-07 06:00:00</ltu>
    <utc>2025-01-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.715</value>
    <ltu>2025-01-07 07:00:00</ltu>
    <utc>2025-01-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.404</value>
    <ltu>2025-01-07 08:00:00</ltu>
    <utc>2025-01-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.681</value>
    <ltu>2025-01-07 09:00:00</ltu>
    <utc>2025-01-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.045</value>
    <ltu>2025-01-07 10:00:00</ltu>
    <utc>2025-01-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.917</value>
    <ltu>2025-01-07 11:00:00</ltu>
    <utc>2025-01-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.157</value>
    <ltu>2025-01-07 12:00:00</ltu>
    <utc>2025-01-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.568</value>
    <ltu>2025-01-07 13:00:00</ltu>
    <utc>2025-01-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.964</value>
    <ltu>2025-01-07 14:00:00</ltu>
    <utc>2025-01-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.682</value>
    <ltu>2025-01-07 15:00:00</ltu>
    <utc>2025-01-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.492</value>
    <ltu>2025-01-07 16:00:00</ltu>
    <utc>2025-01-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.156</value>
    <ltu>2025-01-07 17:00:00</ltu>
    <utc>2025-01-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.228</value>
    <ltu>2025-01-07 18:00:00</ltu>
    <utc>2025-01-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.804</value>
    <ltu>2025-01-07 19:00:00</ltu>
    <utc>2025-01-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.675</value>
    <ltu>2025-01-07 20:00:00</ltu>
    <utc>2025-01-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.866</value>
    <ltu>2025-01-07 21:00:00</ltu>
    <utc>2025-01-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.214</value>
    <ltu>2025-01-07 22:00:00</ltu>
    <utc>2025-01-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.263</value>
    <ltu>2025-01-07 23:00:00</ltu>
    <utc>2025-01-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.509</value>
    <ltu>2025-01-08 00:00:00</ltu>
    <utc>2025-01-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.062</value>
    <ltu>2025-01-08 01:00:00</ltu>
    <utc>2025-01-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.199</value>
    <ltu>2025-01-08 02:00:00</ltu>
    <utc>2025-01-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.322</value>
    <ltu>2025-01-08 03:00:00</ltu>
    <utc>2025-01-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.619</value>
    <ltu>2025-01-08 04:00:00</ltu>
    <utc>2025-01-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.975</value>
    <ltu>2025-01-08 05:00:00</ltu>
    <utc>2025-01-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.244</value>
    <ltu>2025-01-08 06:00:00</ltu>
    <utc>2025-01-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.62</value>
    <ltu>2025-01-08 07:00:00</ltu>
    <utc>2025-01-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.094</value>
    <ltu>2025-01-08 08:00:00</ltu>
    <utc>2025-01-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.213</value>
    <ltu>2025-01-08 09:00:00</ltu>
    <utc>2025-01-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.828</value>
    <ltu>2025-01-08 10:00:00</ltu>
    <utc>2025-01-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.815</value>
    <ltu>2025-01-08 11:00:00</ltu>
    <utc>2025-01-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.985</value>
    <ltu>2025-01-08 12:00:00</ltu>
    <utc>2025-01-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.811</value>
    <ltu>2025-01-08 13:00:00</ltu>
    <utc>2025-01-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.843</value>
    <ltu>2025-01-08 14:00:00</ltu>
    <utc>2025-01-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.835</value>
    <ltu>2025-01-08 15:00:00</ltu>
    <utc>2025-01-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.007</value>
    <ltu>2025-01-08 16:00:00</ltu>
    <utc>2025-01-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.657</value>
    <ltu>2025-01-08 17:00:00</ltu>
    <utc>2025-01-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.155</value>
    <ltu>2025-01-08 18:00:00</ltu>
    <utc>2025-01-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.921</value>
    <ltu>2025-01-08 19:00:00</ltu>
    <utc>2025-01-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.413</value>
    <ltu>2025-01-08 20:00:00</ltu>
    <utc>2025-01-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.252</value>
    <ltu>2025-01-08 21:00:00</ltu>
    <utc>2025-01-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.791</value>
    <ltu>2025-01-08 22:00:00</ltu>
    <utc>2025-01-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.813</value>
    <ltu>2025-01-08 23:00:00</ltu>
    <utc>2025-01-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.428</value>
    <ltu>2025-01-09 00:00:00</ltu>
    <utc>2025-01-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.843</value>
    <ltu>2025-01-09 01:00:00</ltu>
    <utc>2025-01-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.732</value>
    <ltu>2025-01-09 02:00:00</ltu>
    <utc>2025-01-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.48</value>
    <ltu>2025-01-09 03:00:00</ltu>
    <utc>2025-01-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.862</value>
    <ltu>2025-01-09 04:00:00</ltu>
    <utc>2025-01-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.488</value>
    <ltu>2025-01-09 05:00:00</ltu>
    <utc>2025-01-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.188</value>
    <ltu>2025-01-09 06:00:00</ltu>
    <utc>2025-01-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.842</value>
    <ltu>2025-01-09 07:00:00</ltu>
    <utc>2025-01-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.951</value>
    <ltu>2025-01-09 08:00:00</ltu>
    <utc>2025-01-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.58</value>
    <ltu>2025-01-09 09:00:00</ltu>
    <utc>2025-01-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.451</value>
    <ltu>2025-01-09 10:00:00</ltu>
    <utc>2025-01-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.374</value>
    <ltu>2025-01-09 11:00:00</ltu>
    <utc>2025-01-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.502</value>
    <ltu>2025-01-09 12:00:00</ltu>
    <utc>2025-01-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.028</value>
    <ltu>2025-01-09 13:00:00</ltu>
    <utc>2025-01-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.196</value>
    <ltu>2025-01-09 14:00:00</ltu>
    <utc>2025-01-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.723</value>
    <ltu>2025-01-09 15:00:00</ltu>
    <utc>2025-01-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.716</value>
    <ltu>2025-01-09 16:00:00</ltu>
    <utc>2025-01-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.78</value>
    <ltu>2025-01-09 17:00:00</ltu>
    <utc>2025-01-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.046</value>
    <ltu>2025-01-09 18:00:00</ltu>
    <utc>2025-01-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.563</value>
    <ltu>2025-01-09 19:00:00</ltu>
    <utc>2025-01-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.346</value>
    <ltu>2025-01-09 20:00:00</ltu>
    <utc>2025-01-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.766</value>
    <ltu>2025-01-09 21:00:00</ltu>
    <utc>2025-01-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.137</value>
    <ltu>2025-01-09 22:00:00</ltu>
    <utc>2025-01-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.025</value>
    <ltu>2025-01-09 23:00:00</ltu>
    <utc>2025-01-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.53</value>
    <ltu>2025-01-10 00:00:00</ltu>
    <utc>2025-01-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.815</value>
    <ltu>2025-01-10 01:00:00</ltu>
    <utc>2025-01-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.867</value>
    <ltu>2025-01-10 02:00:00</ltu>
    <utc>2025-01-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.94</value>
    <ltu>2025-01-10 03:00:00</ltu>
    <utc>2025-01-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.931</value>
    <ltu>2025-01-10 04:00:00</ltu>
    <utc>2025-01-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.379</value>
    <ltu>2025-01-10 05:00:00</ltu>
    <utc>2025-01-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.892</value>
    <ltu>2025-01-10 06:00:00</ltu>
    <utc>2025-01-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.615</value>
    <ltu>2025-01-10 07:00:00</ltu>
    <utc>2025-01-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.944</value>
    <ltu>2025-01-10 08:00:00</ltu>
    <utc>2025-01-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.92</value>
    <ltu>2025-01-10 09:00:00</ltu>
    <utc>2025-01-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.216</value>
    <ltu>2025-01-10 10:00:00</ltu>
    <utc>2025-01-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.149</value>
    <ltu>2025-01-10 11:00:00</ltu>
    <utc>2025-01-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.625</value>
    <ltu>2025-01-10 12:00:00</ltu>
    <utc>2025-01-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.185</value>
    <ltu>2025-01-10 13:00:00</ltu>
    <utc>2025-01-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.404</value>
    <ltu>2025-01-10 14:00:00</ltu>
    <utc>2025-01-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.063</value>
    <ltu>2025-01-10 15:00:00</ltu>
    <utc>2025-01-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.436</value>
    <ltu>2025-01-10 16:00:00</ltu>
    <utc>2025-01-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.222</value>
    <ltu>2025-01-10 17:00:00</ltu>
    <utc>2025-01-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.972</value>
    <ltu>2025-01-10 18:00:00</ltu>
    <utc>2025-01-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.58</value>
    <ltu>2025-01-10 19:00:00</ltu>
    <utc>2025-01-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.238</value>
    <ltu>2025-01-10 20:00:00</ltu>
    <utc>2025-01-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.46</value>
    <ltu>2025-01-10 21:00:00</ltu>
    <utc>2025-01-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.554</value>
    <ltu>2025-01-10 22:00:00</ltu>
    <utc>2025-01-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.086</value>
    <ltu>2025-01-10 23:00:00</ltu>
    <utc>2025-01-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.752</value>
    <ltu>2025-01-11 00:00:00</ltu>
    <utc>2025-01-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.401</value>
    <ltu>2025-01-11 01:00:00</ltu>
    <utc>2025-01-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.427</value>
    <ltu>2025-01-11 02:00:00</ltu>
    <utc>2025-01-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.959</value>
    <ltu>2025-01-11 03:00:00</ltu>
    <utc>2025-01-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.924</value>
    <ltu>2025-01-11 04:00:00</ltu>
    <utc>2025-01-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.483</value>
    <ltu>2025-01-11 05:00:00</ltu>
    <utc>2025-01-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.373</value>
    <ltu>2025-01-11 06:00:00</ltu>
    <utc>2025-01-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.603</value>
    <ltu>2025-01-11 07:00:00</ltu>
    <utc>2025-01-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.754</value>
    <ltu>2025-01-11 08:00:00</ltu>
    <utc>2025-01-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.476</value>
    <ltu>2025-01-11 09:00:00</ltu>
    <utc>2025-01-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.847</value>
    <ltu>2025-01-11 10:00:00</ltu>
    <utc>2025-01-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.606</value>
    <ltu>2025-01-11 11:00:00</ltu>
    <utc>2025-01-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.037</value>
    <ltu>2025-01-11 12:00:00</ltu>
    <utc>2025-01-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.367</value>
    <ltu>2025-01-11 13:00:00</ltu>
    <utc>2025-01-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.283</value>
    <ltu>2025-01-11 14:00:00</ltu>
    <utc>2025-01-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.016</value>
    <ltu>2025-01-11 15:00:00</ltu>
    <utc>2025-01-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.818</value>
    <ltu>2025-01-11 16:00:00</ltu>
    <utc>2025-01-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.814</value>
    <ltu>2025-01-11 17:00:00</ltu>
    <utc>2025-01-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.828</value>
    <ltu>2025-01-11 18:00:00</ltu>
    <utc>2025-01-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.918</value>
    <ltu>2025-01-11 19:00:00</ltu>
    <utc>2025-01-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.237</value>
    <ltu>2025-01-11 20:00:00</ltu>
    <utc>2025-01-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.689</value>
    <ltu>2025-01-11 21:00:00</ltu>
    <utc>2025-01-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.258</value>
    <ltu>2025-01-11 22:00:00</ltu>
    <utc>2025-01-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.92</value>
    <ltu>2025-01-11 23:00:00</ltu>
    <utc>2025-01-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.305</value>
    <ltu>2025-01-12 00:00:00</ltu>
    <utc>2025-01-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.9</value>
    <ltu>2025-01-12 01:00:00</ltu>
    <utc>2025-01-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.667</value>
    <ltu>2025-01-12 02:00:00</ltu>
    <utc>2025-01-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.033</value>
    <ltu>2025-01-12 03:00:00</ltu>
    <utc>2025-01-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.099</value>
    <ltu>2025-01-12 04:00:00</ltu>
    <utc>2025-01-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.356</value>
    <ltu>2025-01-12 05:00:00</ltu>
    <utc>2025-01-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.413</value>
    <ltu>2025-01-12 06:00:00</ltu>
    <utc>2025-01-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.137</value>
    <ltu>2025-01-12 07:00:00</ltu>
    <utc>2025-01-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.853</value>
    <ltu>2025-01-12 08:00:00</ltu>
    <utc>2025-01-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.242</value>
    <ltu>2025-01-12 09:00:00</ltu>
    <utc>2025-01-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.429</value>
    <ltu>2025-01-12 10:00:00</ltu>
    <utc>2025-01-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.367</value>
    <ltu>2025-01-12 11:00:00</ltu>
    <utc>2025-01-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.935</value>
    <ltu>2025-01-12 12:00:00</ltu>
    <utc>2025-01-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.361</value>
    <ltu>2025-01-12 13:00:00</ltu>
    <utc>2025-01-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.59</value>
    <ltu>2025-01-12 14:00:00</ltu>
    <utc>2025-01-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.872</value>
    <ltu>2025-01-12 15:00:00</ltu>
    <utc>2025-01-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.081</value>
    <ltu>2025-01-12 16:00:00</ltu>
    <utc>2025-01-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.431</value>
    <ltu>2025-01-12 17:00:00</ltu>
    <utc>2025-01-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.953</value>
    <ltu>2025-01-12 18:00:00</ltu>
    <utc>2025-01-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.522</value>
    <ltu>2025-01-12 19:00:00</ltu>
    <utc>2025-01-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.908</value>
    <ltu>2025-01-12 20:00:00</ltu>
    <utc>2025-01-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.883</value>
    <ltu>2025-01-12 21:00:00</ltu>
    <utc>2025-01-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.634</value>
    <ltu>2025-01-12 22:00:00</ltu>
    <utc>2025-01-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.486</value>
    <ltu>2025-01-12 23:00:00</ltu>
    <utc>2025-01-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.585</value>
    <ltu>2025-01-13 00:00:00</ltu>
    <utc>2025-01-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.978</value>
    <ltu>2025-01-13 01:00:00</ltu>
    <utc>2025-01-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.305</value>
    <ltu>2025-01-13 02:00:00</ltu>
    <utc>2025-01-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.603</value>
    <ltu>2025-01-13 03:00:00</ltu>
    <utc>2025-01-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.112</value>
    <ltu>2025-01-13 04:00:00</ltu>
    <utc>2025-01-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.064</value>
    <ltu>2025-01-13 05:00:00</ltu>
    <utc>2025-01-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.876</value>
    <ltu>2025-01-13 06:00:00</ltu>
    <utc>2025-01-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.601</value>
    <ltu>2025-01-13 07:00:00</ltu>
    <utc>2025-01-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.744</value>
    <ltu>2025-01-13 08:00:00</ltu>
    <utc>2025-01-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.845</value>
    <ltu>2025-01-13 09:00:00</ltu>
    <utc>2025-01-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.956</value>
    <ltu>2025-01-13 10:00:00</ltu>
    <utc>2025-01-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.547</value>
    <ltu>2025-01-13 11:00:00</ltu>
    <utc>2025-01-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.143</value>
    <ltu>2025-01-13 12:00:00</ltu>
    <utc>2025-01-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.434</value>
    <ltu>2025-01-13 13:00:00</ltu>
    <utc>2025-01-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.686</value>
    <ltu>2025-01-13 14:00:00</ltu>
    <utc>2025-01-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.814</value>
    <ltu>2025-01-13 15:00:00</ltu>
    <utc>2025-01-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.286</value>
    <ltu>2025-01-13 16:00:00</ltu>
    <utc>2025-01-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.837</value>
    <ltu>2025-01-13 17:00:00</ltu>
    <utc>2025-01-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.778</value>
    <ltu>2025-01-13 18:00:00</ltu>
    <utc>2025-01-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.137</value>
    <ltu>2025-01-13 19:00:00</ltu>
    <utc>2025-01-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.299</value>
    <ltu>2025-01-13 20:00:00</ltu>
    <utc>2025-01-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.166</value>
    <ltu>2025-01-13 21:00:00</ltu>
    <utc>2025-01-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.266</value>
    <ltu>2025-01-13 22:00:00</ltu>
    <utc>2025-01-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.279</value>
    <ltu>2025-01-13 23:00:00</ltu>
    <utc>2025-01-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.941</value>
    <ltu>2025-01-14 00:00:00</ltu>
    <utc>2025-01-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.797</value>
    <ltu>2025-01-14 01:00:00</ltu>
    <utc>2025-01-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.943</value>
    <ltu>2025-01-14 02:00:00</ltu>
    <utc>2025-01-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.274</value>
    <ltu>2025-01-14 03:00:00</ltu>
    <utc>2025-01-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.806</value>
    <ltu>2025-01-14 04:00:00</ltu>
    <utc>2025-01-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.398</value>
    <ltu>2025-01-14 05:00:00</ltu>
    <utc>2025-01-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.326</value>
    <ltu>2025-01-14 06:00:00</ltu>
    <utc>2025-01-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.736</value>
    <ltu>2025-01-14 07:00:00</ltu>
    <utc>2025-01-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.674</value>
    <ltu>2025-01-14 08:00:00</ltu>
    <utc>2025-01-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.929</value>
    <ltu>2025-01-14 09:00:00</ltu>
    <utc>2025-01-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.927</value>
    <ltu>2025-01-14 10:00:00</ltu>
    <utc>2025-01-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.824</value>
    <ltu>2025-01-14 11:00:00</ltu>
    <utc>2025-01-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.291</value>
    <ltu>2025-01-14 12:00:00</ltu>
    <utc>2025-01-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.334</value>
    <ltu>2025-01-14 13:00:00</ltu>
    <utc>2025-01-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.394</value>
    <ltu>2025-01-14 14:00:00</ltu>
    <utc>2025-01-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.577</value>
    <ltu>2025-01-14 15:00:00</ltu>
    <utc>2025-01-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.716</value>
    <ltu>2025-01-14 16:00:00</ltu>
    <utc>2025-01-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.924</value>
    <ltu>2025-01-14 17:00:00</ltu>
    <utc>2025-01-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.858</value>
    <ltu>2025-01-14 18:00:00</ltu>
    <utc>2025-01-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.625</value>
    <ltu>2025-01-14 19:00:00</ltu>
    <utc>2025-01-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.984</value>
    <ltu>2025-01-14 20:00:00</ltu>
    <utc>2025-01-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.123</value>
    <ltu>2025-01-14 21:00:00</ltu>
    <utc>2025-01-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.478</value>
    <ltu>2025-01-14 22:00:00</ltu>
    <utc>2025-01-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.593</value>
    <ltu>2025-01-14 23:00:00</ltu>
    <utc>2025-01-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.54</value>
    <ltu>2025-01-15 00:00:00</ltu>
    <utc>2025-01-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.811</value>
    <ltu>2025-01-15 01:00:00</ltu>
    <utc>2025-01-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.706</value>
    <ltu>2025-01-15 02:00:00</ltu>
    <utc>2025-01-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.136</value>
    <ltu>2025-01-15 03:00:00</ltu>
    <utc>2025-01-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.959</value>
    <ltu>2025-01-15 04:00:00</ltu>
    <utc>2025-01-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.587</value>
    <ltu>2025-01-15 05:00:00</ltu>
    <utc>2025-01-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.777</value>
    <ltu>2025-01-15 06:00:00</ltu>
    <utc>2025-01-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.261</value>
    <ltu>2025-01-15 07:00:00</ltu>
    <utc>2025-01-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.778</value>
    <ltu>2025-01-15 08:00:00</ltu>
    <utc>2025-01-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.672</value>
    <ltu>2025-01-15 09:00:00</ltu>
    <utc>2025-01-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.867</value>
    <ltu>2025-01-15 10:00:00</ltu>
    <utc>2025-01-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.387</value>
    <ltu>2025-01-15 11:00:00</ltu>
    <utc>2025-01-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.303</value>
    <ltu>2025-01-15 12:00:00</ltu>
    <utc>2025-01-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.493</value>
    <ltu>2025-01-15 13:00:00</ltu>
    <utc>2025-01-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.465</value>
    <ltu>2025-01-15 14:00:00</ltu>
    <utc>2025-01-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.371</value>
    <ltu>2025-01-15 15:00:00</ltu>
    <utc>2025-01-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.991</value>
    <ltu>2025-01-15 16:00:00</ltu>
    <utc>2025-01-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.086</value>
    <ltu>2025-01-15 17:00:00</ltu>
    <utc>2025-01-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.542</value>
    <ltu>2025-01-15 18:00:00</ltu>
    <utc>2025-01-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.106</value>
    <ltu>2025-01-15 19:00:00</ltu>
    <utc>2025-01-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.034</value>
    <ltu>2025-01-15 20:00:00</ltu>
    <utc>2025-01-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.627</value>
    <ltu>2025-01-15 21:00:00</ltu>
    <utc>2025-01-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.346</value>
    <ltu>2025-01-15 22:00:00</ltu>
    <utc>2025-01-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.783</value>
    <ltu>2025-01-15 23:00:00</ltu>
    <utc>2025-01-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.464</value>
    <ltu>2025-01-16 00:00:00</ltu>
    <utc>2025-01-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.423</value>
    <ltu>2025-01-16 01:00:00</ltu>
    <utc>2025-01-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.776</value>
    <ltu>2025-01-16 02:00:00</ltu>
    <utc>2025-01-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.343</value>
    <ltu>2025-01-16 03:00:00</ltu>
    <utc>2025-01-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.784</value>
    <ltu>2025-01-16 04:00:00</ltu>
    <utc>2025-01-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.879</value>
    <ltu>2025-01-16 05:00:00</ltu>
    <utc>2025-01-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.106</value>
    <ltu>2025-01-16 06:00:00</ltu>
    <utc>2025-01-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.171</value>
    <ltu>2025-01-16 07:00:00</ltu>
    <utc>2025-01-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.288</value>
    <ltu>2025-01-16 08:00:00</ltu>
    <utc>2025-01-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.873</value>
    <ltu>2025-01-16 09:00:00</ltu>
    <utc>2025-01-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.266</value>
    <ltu>2025-01-16 10:00:00</ltu>
    <utc>2025-01-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.086</value>
    <ltu>2025-01-16 11:00:00</ltu>
    <utc>2025-01-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.673</value>
    <ltu>2025-01-16 12:00:00</ltu>
    <utc>2025-01-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.958</value>
    <ltu>2025-01-16 13:00:00</ltu>
    <utc>2025-01-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.86</value>
    <ltu>2025-01-16 14:00:00</ltu>
    <utc>2025-01-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.508</value>
    <ltu>2025-01-16 15:00:00</ltu>
    <utc>2025-01-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.537</value>
    <ltu>2025-01-16 16:00:00</ltu>
    <utc>2025-01-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.296</value>
    <ltu>2025-01-16 17:00:00</ltu>
    <utc>2025-01-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.091</value>
    <ltu>2025-01-16 18:00:00</ltu>
    <utc>2025-01-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.807</value>
    <ltu>2025-01-16 19:00:00</ltu>
    <utc>2025-01-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.214</value>
    <ltu>2025-01-16 20:00:00</ltu>
    <utc>2025-01-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.572</value>
    <ltu>2025-01-16 21:00:00</ltu>
    <utc>2025-01-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.648</value>
    <ltu>2025-01-16 22:00:00</ltu>
    <utc>2025-01-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.227</value>
    <ltu>2025-01-16 23:00:00</ltu>
    <utc>2025-01-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.793</value>
    <ltu>2025-01-17 00:00:00</ltu>
    <utc>2025-01-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.536</value>
    <ltu>2025-01-17 01:00:00</ltu>
    <utc>2025-01-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.884</value>
    <ltu>2025-01-17 02:00:00</ltu>
    <utc>2025-01-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.001</value>
    <ltu>2025-01-17 03:00:00</ltu>
    <utc>2025-01-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.636</value>
    <ltu>2025-01-17 04:00:00</ltu>
    <utc>2025-01-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.391</value>
    <ltu>2025-01-17 05:00:00</ltu>
    <utc>2025-01-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.129</value>
    <ltu>2025-01-17 06:00:00</ltu>
    <utc>2025-01-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.794</value>
    <ltu>2025-01-17 07:00:00</ltu>
    <utc>2025-01-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.278</value>
    <ltu>2025-01-17 08:00:00</ltu>
    <utc>2025-01-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.633</value>
    <ltu>2025-01-17 09:00:00</ltu>
    <utc>2025-01-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.452</value>
    <ltu>2025-01-17 10:00:00</ltu>
    <utc>2025-01-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.485</value>
    <ltu>2025-01-17 11:00:00</ltu>
    <utc>2025-01-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.414</value>
    <ltu>2025-01-17 12:00:00</ltu>
    <utc>2025-01-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.113</value>
    <ltu>2025-01-17 13:00:00</ltu>
    <utc>2025-01-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.046</value>
    <ltu>2025-01-17 14:00:00</ltu>
    <utc>2025-01-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.425</value>
    <ltu>2025-01-17 15:00:00</ltu>
    <utc>2025-01-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.332</value>
    <ltu>2025-01-17 16:00:00</ltu>
    <utc>2025-01-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.925</value>
    <ltu>2025-01-17 17:00:00</ltu>
    <utc>2025-01-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.439</value>
    <ltu>2025-01-17 18:00:00</ltu>
    <utc>2025-01-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.422</value>
    <ltu>2025-01-17 19:00:00</ltu>
    <utc>2025-01-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.134</value>
    <ltu>2025-01-17 20:00:00</ltu>
    <utc>2025-01-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.034</value>
    <ltu>2025-01-17 21:00:00</ltu>
    <utc>2025-01-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.582</value>
    <ltu>2025-01-17 22:00:00</ltu>
    <utc>2025-01-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.28</value>
    <ltu>2025-01-17 23:00:00</ltu>
    <utc>2025-01-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.356</value>
    <ltu>2025-01-18 00:00:00</ltu>
    <utc>2025-01-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.042</value>
    <ltu>2025-01-18 01:00:00</ltu>
    <utc>2025-01-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.303</value>
    <ltu>2025-01-18 02:00:00</ltu>
    <utc>2025-01-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.028</value>
    <ltu>2025-01-18 03:00:00</ltu>
    <utc>2025-01-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.249</value>
    <ltu>2025-01-18 04:00:00</ltu>
    <utc>2025-01-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.286</value>
    <ltu>2025-01-18 05:00:00</ltu>
    <utc>2025-01-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.259</value>
    <ltu>2025-01-18 06:00:00</ltu>
    <utc>2025-01-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.819</value>
    <ltu>2025-01-18 07:00:00</ltu>
    <utc>2025-01-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.26</value>
    <ltu>2025-01-18 08:00:00</ltu>
    <utc>2025-01-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.949</value>
    <ltu>2025-01-18 09:00:00</ltu>
    <utc>2025-01-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.32</value>
    <ltu>2025-01-18 10:00:00</ltu>
    <utc>2025-01-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.721</value>
    <ltu>2025-01-18 11:00:00</ltu>
    <utc>2025-01-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.911</value>
    <ltu>2025-01-18 12:00:00</ltu>
    <utc>2025-01-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.871</value>
    <ltu>2025-01-18 13:00:00</ltu>
    <utc>2025-01-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.836</value>
    <ltu>2025-01-18 14:00:00</ltu>
    <utc>2025-01-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.935</value>
    <ltu>2025-01-18 15:00:00</ltu>
    <utc>2025-01-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.574</value>
    <ltu>2025-01-18 16:00:00</ltu>
    <utc>2025-01-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.823</value>
    <ltu>2025-01-18 17:00:00</ltu>
    <utc>2025-01-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.076</value>
    <ltu>2025-01-18 18:00:00</ltu>
    <utc>2025-01-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.903</value>
    <ltu>2025-01-18 19:00:00</ltu>
    <utc>2025-01-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.948</value>
    <ltu>2025-01-18 20:00:00</ltu>
    <utc>2025-01-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.409</value>
    <ltu>2025-01-18 21:00:00</ltu>
    <utc>2025-01-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.923</value>
    <ltu>2025-01-18 22:00:00</ltu>
    <utc>2025-01-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.116</value>
    <ltu>2025-01-18 23:00:00</ltu>
    <utc>2025-01-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.658</value>
    <ltu>2025-01-19 00:00:00</ltu>
    <utc>2025-01-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.38</value>
    <ltu>2025-01-19 01:00:00</ltu>
    <utc>2025-01-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.204</value>
    <ltu>2025-01-19 02:00:00</ltu>
    <utc>2025-01-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.086</value>
    <ltu>2025-01-19 03:00:00</ltu>
    <utc>2025-01-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.16</value>
    <ltu>2025-01-19 04:00:00</ltu>
    <utc>2025-01-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.94</value>
    <ltu>2025-01-19 05:00:00</ltu>
    <utc>2025-01-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.391</value>
    <ltu>2025-01-19 06:00:00</ltu>
    <utc>2025-01-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.751</value>
    <ltu>2025-01-19 07:00:00</ltu>
    <utc>2025-01-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.042</value>
    <ltu>2025-01-19 08:00:00</ltu>
    <utc>2025-01-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.512</value>
    <ltu>2025-01-19 09:00:00</ltu>
    <utc>2025-01-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.397</value>
    <ltu>2025-01-19 10:00:00</ltu>
    <utc>2025-01-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.172</value>
    <ltu>2025-01-19 11:00:00</ltu>
    <utc>2025-01-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.987</value>
    <ltu>2025-01-19 12:00:00</ltu>
    <utc>2025-01-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.014</value>
    <ltu>2025-01-19 13:00:00</ltu>
    <utc>2025-01-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.21</value>
    <ltu>2025-01-19 14:00:00</ltu>
    <utc>2025-01-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.597</value>
    <ltu>2025-01-19 15:00:00</ltu>
    <utc>2025-01-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.397</value>
    <ltu>2025-01-19 16:00:00</ltu>
    <utc>2025-01-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.574</value>
    <ltu>2025-01-19 17:00:00</ltu>
    <utc>2025-01-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.589</value>
    <ltu>2025-01-19 18:00:00</ltu>
    <utc>2025-01-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.174</value>
    <ltu>2025-01-19 19:00:00</ltu>
    <utc>2025-01-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.73</value>
    <ltu>2025-01-19 20:00:00</ltu>
    <utc>2025-01-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.303</value>
    <ltu>2025-01-19 21:00:00</ltu>
    <utc>2025-01-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.266</value>
    <ltu>2025-01-19 22:00:00</ltu>
    <utc>2025-01-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.202</value>
    <ltu>2025-01-19 23:00:00</ltu>
    <utc>2025-01-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.608</value>
    <ltu>2025-01-20 00:00:00</ltu>
    <utc>2025-01-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.269</value>
    <ltu>2025-01-20 01:00:00</ltu>
    <utc>2025-01-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.05</value>
    <ltu>2025-01-20 02:00:00</ltu>
    <utc>2025-01-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.123</value>
    <ltu>2025-01-20 03:00:00</ltu>
    <utc>2025-01-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.722</value>
    <ltu>2025-01-20 04:00:00</ltu>
    <utc>2025-01-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.619</value>
    <ltu>2025-01-20 05:00:00</ltu>
    <utc>2025-01-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.474</value>
    <ltu>2025-01-20 06:00:00</ltu>
    <utc>2025-01-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.855</value>
    <ltu>2025-01-20 07:00:00</ltu>
    <utc>2025-01-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.512</value>
    <ltu>2025-01-20 08:00:00</ltu>
    <utc>2025-01-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.141</value>
    <ltu>2025-01-20 09:00:00</ltu>
    <utc>2025-01-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.435</value>
    <ltu>2025-01-20 10:00:00</ltu>
    <utc>2025-01-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.805</value>
    <ltu>2025-01-20 11:00:00</ltu>
    <utc>2025-01-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.772</value>
    <ltu>2025-01-20 12:00:00</ltu>
    <utc>2025-01-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.603</value>
    <ltu>2025-01-20 13:00:00</ltu>
    <utc>2025-01-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.971</value>
    <ltu>2025-01-20 14:00:00</ltu>
    <utc>2025-01-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.663</value>
    <ltu>2025-01-20 15:00:00</ltu>
    <utc>2025-01-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.72</value>
    <ltu>2025-01-20 16:00:00</ltu>
    <utc>2025-01-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.143</value>
    <ltu>2025-01-20 17:00:00</ltu>
    <utc>2025-01-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.108</value>
    <ltu>2025-01-20 18:00:00</ltu>
    <utc>2025-01-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.286</value>
    <ltu>2025-01-20 19:00:00</ltu>
    <utc>2025-01-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.712</value>
    <ltu>2025-01-20 20:00:00</ltu>
    <utc>2025-01-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.617</value>
    <ltu>2025-01-20 21:00:00</ltu>
    <utc>2025-01-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.417</value>
    <ltu>2025-01-20 22:00:00</ltu>
    <utc>2025-01-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.206</value>
    <ltu>2025-01-20 23:00:00</ltu>
    <utc>2025-01-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.274</value>
    <ltu>2025-01-21 00:00:00</ltu>
    <utc>2025-01-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.994</value>
    <ltu>2025-01-21 01:00:00</ltu>
    <utc>2025-01-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.09</value>
    <ltu>2025-01-21 02:00:00</ltu>
    <utc>2025-01-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.746</value>
    <ltu>2025-01-21 03:00:00</ltu>
    <utc>2025-01-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.412</value>
    <ltu>2025-01-21 04:00:00</ltu>
    <utc>2025-01-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.988</value>
    <ltu>2025-01-21 05:00:00</ltu>
    <utc>2025-01-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.589</value>
    <ltu>2025-01-21 06:00:00</ltu>
    <utc>2025-01-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.09</value>
    <ltu>2025-01-21 07:00:00</ltu>
    <utc>2025-01-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.797</value>
    <ltu>2025-01-21 08:00:00</ltu>
    <utc>2025-01-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.928</value>
    <ltu>2025-01-21 09:00:00</ltu>
    <utc>2025-01-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.043</value>
    <ltu>2025-01-21 10:00:00</ltu>
    <utc>2025-01-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.12</value>
    <ltu>2025-01-21 11:00:00</ltu>
    <utc>2025-01-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.766</value>
    <ltu>2025-01-21 12:00:00</ltu>
    <utc>2025-01-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.284</value>
    <ltu>2025-01-21 13:00:00</ltu>
    <utc>2025-01-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.048</value>
    <ltu>2025-01-21 14:00:00</ltu>
    <utc>2025-01-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.129</value>
    <ltu>2025-01-21 15:00:00</ltu>
    <utc>2025-01-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.491</value>
    <ltu>2025-01-21 16:00:00</ltu>
    <utc>2025-01-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.487</value>
    <ltu>2025-01-21 17:00:00</ltu>
    <utc>2025-01-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.933</value>
    <ltu>2025-01-21 18:00:00</ltu>
    <utc>2025-01-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.888</value>
    <ltu>2025-01-21 19:00:00</ltu>
    <utc>2025-01-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.54</value>
    <ltu>2025-01-21 20:00:00</ltu>
    <utc>2025-01-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.725</value>
    <ltu>2025-01-21 21:00:00</ltu>
    <utc>2025-01-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.648</value>
    <ltu>2025-01-21 22:00:00</ltu>
    <utc>2025-01-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.486</value>
    <ltu>2025-01-21 23:00:00</ltu>
    <utc>2025-01-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.817</value>
    <ltu>2025-01-22 00:00:00</ltu>
    <utc>2025-01-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.948</value>
    <ltu>2025-01-22 01:00:00</ltu>
    <utc>2025-01-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.865</value>
    <ltu>2025-01-22 02:00:00</ltu>
    <utc>2025-01-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.585</value>
    <ltu>2025-01-22 03:00:00</ltu>
    <utc>2025-01-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.444</value>
    <ltu>2025-01-22 04:00:00</ltu>
    <utc>2025-01-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.194</value>
    <ltu>2025-01-22 05:00:00</ltu>
    <utc>2025-01-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.289</value>
    <ltu>2025-01-22 06:00:00</ltu>
    <utc>2025-01-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.835</value>
    <ltu>2025-01-22 07:00:00</ltu>
    <utc>2025-01-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.551</value>
    <ltu>2025-01-22 08:00:00</ltu>
    <utc>2025-01-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.934</value>
    <ltu>2025-01-22 09:00:00</ltu>
    <utc>2025-01-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.371</value>
    <ltu>2025-01-22 10:00:00</ltu>
    <utc>2025-01-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.006</value>
    <ltu>2025-01-22 11:00:00</ltu>
    <utc>2025-01-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.2</value>
    <ltu>2025-01-22 12:00:00</ltu>
    <utc>2025-01-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.539</value>
    <ltu>2025-01-22 13:00:00</ltu>
    <utc>2025-01-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.114</value>
    <ltu>2025-01-22 14:00:00</ltu>
    <utc>2025-01-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.778</value>
    <ltu>2025-01-22 15:00:00</ltu>
    <utc>2025-01-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.249</value>
    <ltu>2025-01-22 16:00:00</ltu>
    <utc>2025-01-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.629</value>
    <ltu>2025-01-22 17:00:00</ltu>
    <utc>2025-01-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.64</value>
    <ltu>2025-01-22 18:00:00</ltu>
    <utc>2025-01-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.303</value>
    <ltu>2025-01-22 19:00:00</ltu>
    <utc>2025-01-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.535</value>
    <ltu>2025-01-22 20:00:00</ltu>
    <utc>2025-01-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.847</value>
    <ltu>2025-01-22 21:00:00</ltu>
    <utc>2025-01-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.162</value>
    <ltu>2025-01-22 22:00:00</ltu>
    <utc>2025-01-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.191</value>
    <ltu>2025-01-22 23:00:00</ltu>
    <utc>2025-01-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.727</value>
    <ltu>2025-01-23 00:00:00</ltu>
    <utc>2025-01-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.217</value>
    <ltu>2025-01-23 01:00:00</ltu>
    <utc>2025-01-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.018</value>
    <ltu>2025-01-23 02:00:00</ltu>
    <utc>2025-01-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.551</value>
    <ltu>2025-01-23 03:00:00</ltu>
    <utc>2025-01-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.699</value>
    <ltu>2025-01-23 04:00:00</ltu>
    <utc>2025-01-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.457</value>
    <ltu>2025-01-23 05:00:00</ltu>
    <utc>2025-01-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.512</value>
    <ltu>2025-01-23 06:00:00</ltu>
    <utc>2025-01-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.144</value>
    <ltu>2025-01-23 07:00:00</ltu>
    <utc>2025-01-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.001</value>
    <ltu>2025-01-23 08:00:00</ltu>
    <utc>2025-01-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.609</value>
    <ltu>2025-01-23 09:00:00</ltu>
    <utc>2025-01-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.08</value>
    <ltu>2025-01-23 10:00:00</ltu>
    <utc>2025-01-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.481</value>
    <ltu>2025-01-23 11:00:00</ltu>
    <utc>2025-01-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.484</value>
    <ltu>2025-01-23 12:00:00</ltu>
    <utc>2025-01-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.922</value>
    <ltu>2025-01-23 13:00:00</ltu>
    <utc>2025-01-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.429</value>
    <ltu>2025-01-23 14:00:00</ltu>
    <utc>2025-01-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.165</value>
    <ltu>2025-01-23 15:00:00</ltu>
    <utc>2025-01-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.686</value>
    <ltu>2025-01-23 16:00:00</ltu>
    <utc>2025-01-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.568</value>
    <ltu>2025-01-23 17:00:00</ltu>
    <utc>2025-01-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.594</value>
    <ltu>2025-01-23 18:00:00</ltu>
    <utc>2025-01-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.329</value>
    <ltu>2025-01-23 19:00:00</ltu>
    <utc>2025-01-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.86</value>
    <ltu>2025-01-23 20:00:00</ltu>
    <utc>2025-01-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.676</value>
    <ltu>2025-01-23 21:00:00</ltu>
    <utc>2025-01-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.535</value>
    <ltu>2025-01-23 22:00:00</ltu>
    <utc>2025-01-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.7</value>
    <ltu>2025-01-23 23:00:00</ltu>
    <utc>2025-01-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.028</value>
    <ltu>2025-01-24 00:00:00</ltu>
    <utc>2025-01-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.226</value>
    <ltu>2025-01-24 01:00:00</ltu>
    <utc>2025-01-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.298</value>
    <ltu>2025-01-24 02:00:00</ltu>
    <utc>2025-01-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.721</value>
    <ltu>2025-01-24 03:00:00</ltu>
    <utc>2025-01-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.379</value>
    <ltu>2025-01-24 04:00:00</ltu>
    <utc>2025-01-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.555</value>
    <ltu>2025-01-24 05:00:00</ltu>
    <utc>2025-01-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.032</value>
    <ltu>2025-01-24 06:00:00</ltu>
    <utc>2025-01-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.706</value>
    <ltu>2025-01-24 07:00:00</ltu>
    <utc>2025-01-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.453</value>
    <ltu>2025-01-24 08:00:00</ltu>
    <utc>2025-01-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.871</value>
    <ltu>2025-01-24 09:00:00</ltu>
    <utc>2025-01-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.373</value>
    <ltu>2025-01-24 10:00:00</ltu>
    <utc>2025-01-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.071</value>
    <ltu>2025-01-24 11:00:00</ltu>
    <utc>2025-01-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.767</value>
    <ltu>2025-01-24 12:00:00</ltu>
    <utc>2025-01-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.723</value>
    <ltu>2025-01-24 13:00:00</ltu>
    <utc>2025-01-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.537</value>
    <ltu>2025-01-24 14:00:00</ltu>
    <utc>2025-01-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.435</value>
    <ltu>2025-01-24 15:00:00</ltu>
    <utc>2025-01-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.319</value>
    <ltu>2025-01-24 16:00:00</ltu>
    <utc>2025-01-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.376</value>
    <ltu>2025-01-24 17:00:00</ltu>
    <utc>2025-01-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.968</value>
    <ltu>2025-01-24 18:00:00</ltu>
    <utc>2025-01-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.763</value>
    <ltu>2025-01-24 19:00:00</ltu>
    <utc>2025-01-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.003</value>
    <ltu>2025-01-24 20:00:00</ltu>
    <utc>2025-01-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.429</value>
    <ltu>2025-01-24 21:00:00</ltu>
    <utc>2025-01-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.906</value>
    <ltu>2025-01-24 22:00:00</ltu>
    <utc>2025-01-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.707</value>
    <ltu>2025-01-24 23:00:00</ltu>
    <utc>2025-01-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.391</value>
    <ltu>2025-01-25 00:00:00</ltu>
    <utc>2025-01-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.039</value>
    <ltu>2025-01-25 01:00:00</ltu>
    <utc>2025-01-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.414</value>
    <ltu>2025-01-25 02:00:00</ltu>
    <utc>2025-01-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.45</value>
    <ltu>2025-01-25 03:00:00</ltu>
    <utc>2025-01-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.91</value>
    <ltu>2025-01-25 04:00:00</ltu>
    <utc>2025-01-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.747</value>
    <ltu>2025-01-25 05:00:00</ltu>
    <utc>2025-01-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.52</value>
    <ltu>2025-01-25 06:00:00</ltu>
    <utc>2025-01-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.152</value>
    <ltu>2025-01-25 07:00:00</ltu>
    <utc>2025-01-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.71</value>
    <ltu>2025-01-25 08:00:00</ltu>
    <utc>2025-01-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.713</value>
    <ltu>2025-01-25 09:00:00</ltu>
    <utc>2025-01-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.087</value>
    <ltu>2025-01-25 10:00:00</ltu>
    <utc>2025-01-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.238</value>
    <ltu>2025-01-25 11:00:00</ltu>
    <utc>2025-01-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.15</value>
    <ltu>2025-01-25 12:00:00</ltu>
    <utc>2025-01-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.821</value>
    <ltu>2025-01-25 13:00:00</ltu>
    <utc>2025-01-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.072</value>
    <ltu>2025-01-25 14:00:00</ltu>
    <utc>2025-01-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.313</value>
    <ltu>2025-01-25 15:00:00</ltu>
    <utc>2025-01-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.858</value>
    <ltu>2025-01-25 16:00:00</ltu>
    <utc>2025-01-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.795</value>
    <ltu>2025-01-25 17:00:00</ltu>
    <utc>2025-01-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.063</value>
    <ltu>2025-01-25 18:00:00</ltu>
    <utc>2025-01-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.929</value>
    <ltu>2025-01-25 19:00:00</ltu>
    <utc>2025-01-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.431</value>
    <ltu>2025-01-25 20:00:00</ltu>
    <utc>2025-01-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.043</value>
    <ltu>2025-01-25 21:00:00</ltu>
    <utc>2025-01-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.508</value>
    <ltu>2025-01-25 22:00:00</ltu>
    <utc>2025-01-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.239</value>
    <ltu>2025-01-25 23:00:00</ltu>
    <utc>2025-01-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.721</value>
    <ltu>2025-01-26 00:00:00</ltu>
    <utc>2025-01-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.2</value>
    <ltu>2025-01-26 01:00:00</ltu>
    <utc>2025-01-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.767</value>
    <ltu>2025-01-26 02:00:00</ltu>
    <utc>2025-01-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.261</value>
    <ltu>2025-01-26 03:00:00</ltu>
    <utc>2025-01-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.976</value>
    <ltu>2025-01-26 04:00:00</ltu>
    <utc>2025-01-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.694</value>
    <ltu>2025-01-26 05:00:00</ltu>
    <utc>2025-01-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.297</value>
    <ltu>2025-01-26 06:00:00</ltu>
    <utc>2025-01-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.085</value>
    <ltu>2025-01-26 07:00:00</ltu>
    <utc>2025-01-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.907</value>
    <ltu>2025-01-26 08:00:00</ltu>
    <utc>2025-01-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.373</value>
    <ltu>2025-01-26 09:00:00</ltu>
    <utc>2025-01-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.265</value>
    <ltu>2025-01-26 10:00:00</ltu>
    <utc>2025-01-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.904</value>
    <ltu>2025-01-26 11:00:00</ltu>
    <utc>2025-01-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.605</value>
    <ltu>2025-01-26 12:00:00</ltu>
    <utc>2025-01-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.43</value>
    <ltu>2025-01-26 13:00:00</ltu>
    <utc>2025-01-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.457</value>
    <ltu>2025-01-26 14:00:00</ltu>
    <utc>2025-01-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.801</value>
    <ltu>2025-01-26 15:00:00</ltu>
    <utc>2025-01-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.182</value>
    <ltu>2025-01-26 16:00:00</ltu>
    <utc>2025-01-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.101</value>
    <ltu>2025-01-26 17:00:00</ltu>
    <utc>2025-01-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.258</value>
    <ltu>2025-01-26 18:00:00</ltu>
    <utc>2025-01-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.743</value>
    <ltu>2025-01-26 19:00:00</ltu>
    <utc>2025-01-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.991</value>
    <ltu>2025-01-26 20:00:00</ltu>
    <utc>2025-01-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.511</value>
    <ltu>2025-01-26 21:00:00</ltu>
    <utc>2025-01-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.021</value>
    <ltu>2025-01-26 22:00:00</ltu>
    <utc>2025-01-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.558</value>
    <ltu>2025-01-26 23:00:00</ltu>
    <utc>2025-01-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.172</value>
    <ltu>2025-01-27 00:00:00</ltu>
    <utc>2025-01-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.949</value>
    <ltu>2025-01-27 01:00:00</ltu>
    <utc>2025-01-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.355</value>
    <ltu>2025-01-27 02:00:00</ltu>
    <utc>2025-01-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.726</value>
    <ltu>2025-01-27 03:00:00</ltu>
    <utc>2025-01-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.442</value>
    <ltu>2025-01-27 04:00:00</ltu>
    <utc>2025-01-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.459</value>
    <ltu>2025-01-27 05:00:00</ltu>
    <utc>2025-01-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.573</value>
    <ltu>2025-01-27 06:00:00</ltu>
    <utc>2025-01-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.958</value>
    <ltu>2025-01-27 07:00:00</ltu>
    <utc>2025-01-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.905</value>
    <ltu>2025-01-27 08:00:00</ltu>
    <utc>2025-01-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.416</value>
    <ltu>2025-01-27 09:00:00</ltu>
    <utc>2025-01-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.918</value>
    <ltu>2025-01-27 10:00:00</ltu>
    <utc>2025-01-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.086</value>
    <ltu>2025-01-27 11:00:00</ltu>
    <utc>2025-01-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.381</value>
    <ltu>2025-01-27 12:00:00</ltu>
    <utc>2025-01-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.113</value>
    <ltu>2025-01-27 13:00:00</ltu>
    <utc>2025-01-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.845</value>
    <ltu>2025-01-27 14:00:00</ltu>
    <utc>2025-01-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.296</value>
    <ltu>2025-01-27 15:00:00</ltu>
    <utc>2025-01-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.984</value>
    <ltu>2025-01-27 16:00:00</ltu>
    <utc>2025-01-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.834</value>
    <ltu>2025-01-27 17:00:00</ltu>
    <utc>2025-01-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.401</value>
    <ltu>2025-01-27 18:00:00</ltu>
    <utc>2025-01-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.476</value>
    <ltu>2025-01-27 19:00:00</ltu>
    <utc>2025-01-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.225</value>
    <ltu>2025-01-27 20:00:00</ltu>
    <utc>2025-01-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.094</value>
    <ltu>2025-01-27 21:00:00</ltu>
    <utc>2025-01-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.807</value>
    <ltu>2025-01-27 22:00:00</ltu>
    <utc>2025-01-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.281</value>
    <ltu>2025-01-27 23:00:00</ltu>
    <utc>2025-01-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.811</value>
    <ltu>2025-01-28 00:00:00</ltu>
    <utc>2025-01-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.949</value>
    <ltu>2025-01-28 01:00:00</ltu>
    <utc>2025-01-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.244</value>
    <ltu>2025-01-28 02:00:00</ltu>
    <utc>2025-01-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.955</value>
    <ltu>2025-01-28 03:00:00</ltu>
    <utc>2025-01-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.342</value>
    <ltu>2025-01-28 04:00:00</ltu>
    <utc>2025-01-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.982</value>
    <ltu>2025-01-28 05:00:00</ltu>
    <utc>2025-01-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.897</value>
    <ltu>2025-01-28 06:00:00</ltu>
    <utc>2025-01-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.297</value>
    <ltu>2025-01-28 07:00:00</ltu>
    <utc>2025-01-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.663</value>
    <ltu>2025-01-28 08:00:00</ltu>
    <utc>2025-01-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.831</value>
    <ltu>2025-01-28 09:00:00</ltu>
    <utc>2025-01-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.121</value>
    <ltu>2025-01-28 10:00:00</ltu>
    <utc>2025-01-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.152</value>
    <ltu>2025-01-28 11:00:00</ltu>
    <utc>2025-01-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.537</value>
    <ltu>2025-01-28 12:00:00</ltu>
    <utc>2025-01-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.194</value>
    <ltu>2025-01-28 13:00:00</ltu>
    <utc>2025-01-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.151</value>
    <ltu>2025-01-28 14:00:00</ltu>
    <utc>2025-01-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.804</value>
    <ltu>2025-01-28 15:00:00</ltu>
    <utc>2025-01-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.197</value>
    <ltu>2025-01-28 16:00:00</ltu>
    <utc>2025-01-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.223</value>
    <ltu>2025-01-28 17:00:00</ltu>
    <utc>2025-01-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.161</value>
    <ltu>2025-01-28 18:00:00</ltu>
    <utc>2025-01-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.89</value>
    <ltu>2025-01-28 19:00:00</ltu>
    <utc>2025-01-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.49</value>
    <ltu>2025-01-28 20:00:00</ltu>
    <utc>2025-01-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.863</value>
    <ltu>2025-01-28 21:00:00</ltu>
    <utc>2025-01-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.663</value>
    <ltu>2025-01-28 22:00:00</ltu>
    <utc>2025-01-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.567</value>
    <ltu>2025-01-28 23:00:00</ltu>
    <utc>2025-01-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.995</value>
    <ltu>2025-01-29 00:00:00</ltu>
    <utc>2025-01-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.599</value>
    <ltu>2025-01-29 01:00:00</ltu>
    <utc>2025-01-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.433</value>
    <ltu>2025-01-29 02:00:00</ltu>
    <utc>2025-01-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.601</value>
    <ltu>2025-01-29 03:00:00</ltu>
    <utc>2025-01-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.016</value>
    <ltu>2025-01-29 04:00:00</ltu>
    <utc>2025-01-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.772</value>
    <ltu>2025-01-29 05:00:00</ltu>
    <utc>2025-01-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.265</value>
    <ltu>2025-01-29 06:00:00</ltu>
    <utc>2025-01-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.863</value>
    <ltu>2025-01-29 07:00:00</ltu>
    <utc>2025-01-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.679</value>
    <ltu>2025-01-29 08:00:00</ltu>
    <utc>2025-01-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.476</value>
    <ltu>2025-01-29 09:00:00</ltu>
    <utc>2025-01-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.967</value>
    <ltu>2025-01-29 10:00:00</ltu>
    <utc>2025-01-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.394</value>
    <ltu>2025-01-29 11:00:00</ltu>
    <utc>2025-01-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75</value>
    <ltu>2025-01-29 12:00:00</ltu>
    <utc>2025-01-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.034</value>
    <ltu>2025-01-29 13:00:00</ltu>
    <utc>2025-01-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.659</value>
    <ltu>2025-01-29 14:00:00</ltu>
    <utc>2025-01-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.402</value>
    <ltu>2025-01-29 15:00:00</ltu>
    <utc>2025-01-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.597</value>
    <ltu>2025-01-29 16:00:00</ltu>
    <utc>2025-01-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.865</value>
    <ltu>2025-01-29 17:00:00</ltu>
    <utc>2025-01-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.378</value>
    <ltu>2025-01-29 18:00:00</ltu>
    <utc>2025-01-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.983</value>
    <ltu>2025-01-29 19:00:00</ltu>
    <utc>2025-01-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.43</value>
    <ltu>2025-01-29 20:00:00</ltu>
    <utc>2025-01-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.996</value>
    <ltu>2025-01-29 21:00:00</ltu>
    <utc>2025-01-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.856</value>
    <ltu>2025-01-29 22:00:00</ltu>
    <utc>2025-01-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.261</value>
    <ltu>2025-01-29 23:00:00</ltu>
    <utc>2025-01-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.243</value>
    <ltu>2025-01-30 00:00:00</ltu>
    <utc>2025-01-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.73</value>
    <ltu>2025-01-30 01:00:00</ltu>
    <utc>2025-01-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.449</value>
    <ltu>2025-01-30 02:00:00</ltu>
    <utc>2025-01-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.053</value>
    <ltu>2025-01-30 03:00:00</ltu>
    <utc>2025-01-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.18</value>
    <ltu>2025-01-30 04:00:00</ltu>
    <utc>2025-01-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.175</value>
    <ltu>2025-01-30 05:00:00</ltu>
    <utc>2025-01-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.572</value>
    <ltu>2025-01-30 06:00:00</ltu>
    <utc>2025-01-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.492</value>
    <ltu>2025-01-30 07:00:00</ltu>
    <utc>2025-01-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.89</value>
    <ltu>2025-01-30 08:00:00</ltu>
    <utc>2025-01-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.749</value>
    <ltu>2025-01-30 09:00:00</ltu>
    <utc>2025-01-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.313</value>
    <ltu>2025-01-30 10:00:00</ltu>
    <utc>2025-01-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.616</value>
    <ltu>2025-01-30 11:00:00</ltu>
    <utc>2025-01-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.417</value>
    <ltu>2025-01-30 12:00:00</ltu>
    <utc>2025-01-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.085</value>
    <ltu>2025-01-30 13:00:00</ltu>
    <utc>2025-01-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.886</value>
    <ltu>2025-01-30 14:00:00</ltu>
    <utc>2025-01-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.796</value>
    <ltu>2025-01-30 15:00:00</ltu>
    <utc>2025-01-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.913</value>
    <ltu>2025-01-30 16:00:00</ltu>
    <utc>2025-01-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.273</value>
    <ltu>2025-01-30 17:00:00</ltu>
    <utc>2025-01-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.726</value>
    <ltu>2025-01-30 18:00:00</ltu>
    <utc>2025-01-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.43</value>
    <ltu>2025-01-30 19:00:00</ltu>
    <utc>2025-01-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.576</value>
    <ltu>2025-01-30 20:00:00</ltu>
    <utc>2025-01-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.576</value>
    <ltu>2025-01-30 21:00:00</ltu>
    <utc>2025-01-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.885</value>
    <ltu>2025-01-30 22:00:00</ltu>
    <utc>2025-01-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.88</value>
    <ltu>2025-01-30 23:00:00</ltu>
    <utc>2025-01-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.942</value>
    <ltu>2025-01-31 00:00:00</ltu>
    <utc>2025-01-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.722</value>
    <ltu>2025-01-31 01:00:00</ltu>
    <utc>2025-01-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.535</value>
    <ltu>2025-01-31 02:00:00</ltu>
    <utc>2025-01-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.815</value>
    <ltu>2025-01-31 03:00:00</ltu>
    <utc>2025-01-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.576</value>
    <ltu>2025-01-31 04:00:00</ltu>
    <utc>2025-01-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.007</value>
    <ltu>2025-01-31 05:00:00</ltu>
    <utc>2025-01-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.453</value>
    <ltu>2025-01-31 06:00:00</ltu>
    <utc>2025-01-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.387</value>
    <ltu>2025-01-31 07:00:00</ltu>
    <utc>2025-01-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.374</value>
    <ltu>2025-01-31 08:00:00</ltu>
    <utc>2025-01-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.354</value>
    <ltu>2025-01-31 09:00:00</ltu>
    <utc>2025-01-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.562</value>
    <ltu>2025-01-31 10:00:00</ltu>
    <utc>2025-01-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.133</value>
    <ltu>2025-01-31 11:00:00</ltu>
    <utc>2025-01-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.215</value>
    <ltu>2025-01-31 12:00:00</ltu>
    <utc>2025-01-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.951</value>
    <ltu>2025-01-31 13:00:00</ltu>
    <utc>2025-01-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.068</value>
    <ltu>2025-01-31 14:00:00</ltu>
    <utc>2025-01-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.867</value>
    <ltu>2025-01-31 15:00:00</ltu>
    <utc>2025-01-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.169</value>
    <ltu>2025-01-31 16:00:00</ltu>
    <utc>2025-01-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.897</value>
    <ltu>2025-01-31 17:00:00</ltu>
    <utc>2025-01-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.09</value>
    <ltu>2025-01-31 18:00:00</ltu>
    <utc>2025-01-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.816</value>
    <ltu>2025-01-31 19:00:00</ltu>
    <utc>2025-01-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.512</value>
    <ltu>2025-01-31 20:00:00</ltu>
    <utc>2025-01-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.006</value>
    <ltu>2025-01-31 21:00:00</ltu>
    <utc>2025-01-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.668</value>
    <ltu>2025-01-31 22:00:00</ltu>
    <utc>2025-01-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.823</value>
    <ltu>2025-01-31 23:00:00</ltu>
    <utc>2025-01-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.29</value>
    <ltu>2025-02-01 00:00:00</ltu>
    <utc>2025-01-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.21</value>
    <ltu>2025-02-01 01:00:00</ltu>
    <utc>2025-01-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.959</value>
    <ltu>2025-02-01 02:00:00</ltu>
    <utc>2025-02-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.865</value>
    <ltu>2025-02-01 03:00:00</ltu>
    <utc>2025-02-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.554</value>
    <ltu>2025-02-01 04:00:00</ltu>
    <utc>2025-02-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.608</value>
    <ltu>2025-02-01 05:00:00</ltu>
    <utc>2025-02-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.482</value>
    <ltu>2025-02-01 06:00:00</ltu>
    <utc>2025-02-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.55</value>
    <ltu>2025-02-01 07:00:00</ltu>
    <utc>2025-02-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.06</value>
    <ltu>2025-02-01 08:00:00</ltu>
    <utc>2025-02-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.692</value>
    <ltu>2025-02-01 09:00:00</ltu>
    <utc>2025-02-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.916</value>
    <ltu>2025-02-01 10:00:00</ltu>
    <utc>2025-02-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.561</value>
    <ltu>2025-02-01 11:00:00</ltu>
    <utc>2025-02-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.178</value>
    <ltu>2025-02-01 12:00:00</ltu>
    <utc>2025-02-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.158</value>
    <ltu>2025-02-01 13:00:00</ltu>
    <utc>2025-02-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.928</value>
    <ltu>2025-02-01 14:00:00</ltu>
    <utc>2025-02-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.198</value>
    <ltu>2025-02-01 15:00:00</ltu>
    <utc>2025-02-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.956</value>
    <ltu>2025-02-01 16:00:00</ltu>
    <utc>2025-02-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.371</value>
    <ltu>2025-02-01 17:00:00</ltu>
    <utc>2025-02-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.012</value>
    <ltu>2025-02-01 18:00:00</ltu>
    <utc>2025-02-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.697</value>
    <ltu>2025-02-01 19:00:00</ltu>
    <utc>2025-02-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.563</value>
    <ltu>2025-02-01 20:00:00</ltu>
    <utc>2025-02-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.918</value>
    <ltu>2025-02-01 21:00:00</ltu>
    <utc>2025-02-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.894</value>
    <ltu>2025-02-01 22:00:00</ltu>
    <utc>2025-02-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.374</value>
    <ltu>2025-02-01 23:00:00</ltu>
    <utc>2025-02-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.885</value>
    <ltu>2025-02-02 00:00:00</ltu>
    <utc>2025-02-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.071</value>
    <ltu>2025-02-02 01:00:00</ltu>
    <utc>2025-02-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.323</value>
    <ltu>2025-02-02 02:00:00</ltu>
    <utc>2025-02-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.762</value>
    <ltu>2025-02-02 03:00:00</ltu>
    <utc>2025-02-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.381</value>
    <ltu>2025-02-02 04:00:00</ltu>
    <utc>2025-02-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.588</value>
    <ltu>2025-02-02 05:00:00</ltu>
    <utc>2025-02-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.736</value>
    <ltu>2025-02-02 06:00:00</ltu>
    <utc>2025-02-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.056</value>
    <ltu>2025-02-02 07:00:00</ltu>
    <utc>2025-02-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.459</value>
    <ltu>2025-02-02 08:00:00</ltu>
    <utc>2025-02-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.039</value>
    <ltu>2025-02-02 09:00:00</ltu>
    <utc>2025-02-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.598</value>
    <ltu>2025-02-02 10:00:00</ltu>
    <utc>2025-02-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.382</value>
    <ltu>2025-02-02 11:00:00</ltu>
    <utc>2025-02-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.506</value>
    <ltu>2025-02-02 12:00:00</ltu>
    <utc>2025-02-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.16</value>
    <ltu>2025-02-02 13:00:00</ltu>
    <utc>2025-02-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.163</value>
    <ltu>2025-02-02 14:00:00</ltu>
    <utc>2025-02-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.606</value>
    <ltu>2025-02-02 15:00:00</ltu>
    <utc>2025-02-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.569</value>
    <ltu>2025-02-02 16:00:00</ltu>
    <utc>2025-02-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.632</value>
    <ltu>2025-02-02 17:00:00</ltu>
    <utc>2025-02-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.573</value>
    <ltu>2025-02-02 18:00:00</ltu>
    <utc>2025-02-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.739</value>
    <ltu>2025-02-02 19:00:00</ltu>
    <utc>2025-02-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.032</value>
    <ltu>2025-02-02 20:00:00</ltu>
    <utc>2025-02-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.61</value>
    <ltu>2025-02-02 21:00:00</ltu>
    <utc>2025-02-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.572</value>
    <ltu>2025-02-02 22:00:00</ltu>
    <utc>2025-02-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.322</value>
    <ltu>2025-02-02 23:00:00</ltu>
    <utc>2025-02-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.984</value>
    <ltu>2025-02-03 00:00:00</ltu>
    <utc>2025-02-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.696</value>
    <ltu>2025-02-03 01:00:00</ltu>
    <utc>2025-02-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.207</value>
    <ltu>2025-02-03 02:00:00</ltu>
    <utc>2025-02-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.374</value>
    <ltu>2025-02-03 03:00:00</ltu>
    <utc>2025-02-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.808</value>
    <ltu>2025-02-03 04:00:00</ltu>
    <utc>2025-02-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.291</value>
    <ltu>2025-02-03 05:00:00</ltu>
    <utc>2025-02-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.846</value>
    <ltu>2025-02-03 06:00:00</ltu>
    <utc>2025-02-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.075</value>
    <ltu>2025-02-03 07:00:00</ltu>
    <utc>2025-02-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.976</value>
    <ltu>2025-02-03 08:00:00</ltu>
    <utc>2025-02-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.178</value>
    <ltu>2025-02-03 09:00:00</ltu>
    <utc>2025-02-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.195</value>
    <ltu>2025-02-03 10:00:00</ltu>
    <utc>2025-02-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.122</value>
    <ltu>2025-02-03 11:00:00</ltu>
    <utc>2025-02-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.441</value>
    <ltu>2025-02-03 12:00:00</ltu>
    <utc>2025-02-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.656</value>
    <ltu>2025-02-03 13:00:00</ltu>
    <utc>2025-02-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.576</value>
    <ltu>2025-02-03 14:00:00</ltu>
    <utc>2025-02-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.874</value>
    <ltu>2025-02-03 15:00:00</ltu>
    <utc>2025-02-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.414</value>
    <ltu>2025-02-03 16:00:00</ltu>
    <utc>2025-02-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.089</value>
    <ltu>2025-02-03 17:00:00</ltu>
    <utc>2025-02-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.597</value>
    <ltu>2025-02-03 18:00:00</ltu>
    <utc>2025-02-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.492</value>
    <ltu>2025-02-03 19:00:00</ltu>
    <utc>2025-02-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.904</value>
    <ltu>2025-02-03 20:00:00</ltu>
    <utc>2025-02-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.399</value>
    <ltu>2025-02-03 21:00:00</ltu>
    <utc>2025-02-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.142</value>
    <ltu>2025-02-03 22:00:00</ltu>
    <utc>2025-02-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.43</value>
    <ltu>2025-02-03 23:00:00</ltu>
    <utc>2025-02-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.425</value>
    <ltu>2025-02-04 00:00:00</ltu>
    <utc>2025-02-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.3</value>
    <ltu>2025-02-04 01:00:00</ltu>
    <utc>2025-02-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.528</value>
    <ltu>2025-02-04 02:00:00</ltu>
    <utc>2025-02-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.865</value>
    <ltu>2025-02-04 03:00:00</ltu>
    <utc>2025-02-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.734</value>
    <ltu>2025-02-04 04:00:00</ltu>
    <utc>2025-02-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.189</value>
    <ltu>2025-02-04 05:00:00</ltu>
    <utc>2025-02-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.755</value>
    <ltu>2025-02-04 06:00:00</ltu>
    <utc>2025-02-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.969</value>
    <ltu>2025-02-04 07:00:00</ltu>
    <utc>2025-02-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.328</value>
    <ltu>2025-02-04 08:00:00</ltu>
    <utc>2025-02-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.186</value>
    <ltu>2025-02-04 09:00:00</ltu>
    <utc>2025-02-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.92</value>
    <ltu>2025-02-04 10:00:00</ltu>
    <utc>2025-02-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.211</value>
    <ltu>2025-02-04 11:00:00</ltu>
    <utc>2025-02-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.319</value>
    <ltu>2025-02-04 12:00:00</ltu>
    <utc>2025-02-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.846</value>
    <ltu>2025-02-04 13:00:00</ltu>
    <utc>2025-02-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.966</value>
    <ltu>2025-02-04 14:00:00</ltu>
    <utc>2025-02-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.536</value>
    <ltu>2025-02-04 15:00:00</ltu>
    <utc>2025-02-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.672</value>
    <ltu>2025-02-04 16:00:00</ltu>
    <utc>2025-02-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.693</value>
    <ltu>2025-02-04 17:00:00</ltu>
    <utc>2025-02-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.082</value>
    <ltu>2025-02-04 18:00:00</ltu>
    <utc>2025-02-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.566</value>
    <ltu>2025-02-04 19:00:00</ltu>
    <utc>2025-02-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.532</value>
    <ltu>2025-02-04 20:00:00</ltu>
    <utc>2025-02-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.649</value>
    <ltu>2025-02-04 21:00:00</ltu>
    <utc>2025-02-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.453</value>
    <ltu>2025-02-04 22:00:00</ltu>
    <utc>2025-02-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.667</value>
    <ltu>2025-02-04 23:00:00</ltu>
    <utc>2025-02-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.167</value>
    <ltu>2025-02-05 00:00:00</ltu>
    <utc>2025-02-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.641</value>
    <ltu>2025-02-05 01:00:00</ltu>
    <utc>2025-02-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.523</value>
    <ltu>2025-02-05 02:00:00</ltu>
    <utc>2025-02-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.046</value>
    <ltu>2025-02-05 03:00:00</ltu>
    <utc>2025-02-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.48</value>
    <ltu>2025-02-05 04:00:00</ltu>
    <utc>2025-02-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.737</value>
    <ltu>2025-02-05 05:00:00</ltu>
    <utc>2025-02-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.962</value>
    <ltu>2025-02-05 06:00:00</ltu>
    <utc>2025-02-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.954</value>
    <ltu>2025-02-05 07:00:00</ltu>
    <utc>2025-02-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.501</value>
    <ltu>2025-02-05 08:00:00</ltu>
    <utc>2025-02-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.86</value>
    <ltu>2025-02-05 09:00:00</ltu>
    <utc>2025-02-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.217</value>
    <ltu>2025-02-05 10:00:00</ltu>
    <utc>2025-02-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.482</value>
    <ltu>2025-02-05 11:00:00</ltu>
    <utc>2025-02-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.563</value>
    <ltu>2025-02-05 12:00:00</ltu>
    <utc>2025-02-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.149</value>
    <ltu>2025-02-05 13:00:00</ltu>
    <utc>2025-02-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.628</value>
    <ltu>2025-02-05 14:00:00</ltu>
    <utc>2025-02-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.625</value>
    <ltu>2025-02-05 15:00:00</ltu>
    <utc>2025-02-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.527</value>
    <ltu>2025-02-05 16:00:00</ltu>
    <utc>2025-02-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.843</value>
    <ltu>2025-02-05 17:00:00</ltu>
    <utc>2025-02-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.572</value>
    <ltu>2025-02-05 18:00:00</ltu>
    <utc>2025-02-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.217</value>
    <ltu>2025-02-05 19:00:00</ltu>
    <utc>2025-02-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.681</value>
    <ltu>2025-02-05 20:00:00</ltu>
    <utc>2025-02-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.624</value>
    <ltu>2025-02-05 21:00:00</ltu>
    <utc>2025-02-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.958</value>
    <ltu>2025-02-05 22:00:00</ltu>
    <utc>2025-02-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.804</value>
    <ltu>2025-02-05 23:00:00</ltu>
    <utc>2025-02-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.055</value>
    <ltu>2025-02-06 00:00:00</ltu>
    <utc>2025-02-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.783</value>
    <ltu>2025-02-06 01:00:00</ltu>
    <utc>2025-02-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.33</value>
    <ltu>2025-02-06 02:00:00</ltu>
    <utc>2025-02-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.064</value>
    <ltu>2025-02-06 03:00:00</ltu>
    <utc>2025-02-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.32</value>
    <ltu>2025-02-06 04:00:00</ltu>
    <utc>2025-02-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.354</value>
    <ltu>2025-02-06 05:00:00</ltu>
    <utc>2025-02-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.007</value>
    <ltu>2025-02-06 06:00:00</ltu>
    <utc>2025-02-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.985</value>
    <ltu>2025-02-06 07:00:00</ltu>
    <utc>2025-02-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.281</value>
    <ltu>2025-02-06 08:00:00</ltu>
    <utc>2025-02-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.555</value>
    <ltu>2025-02-06 09:00:00</ltu>
    <utc>2025-02-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.556</value>
    <ltu>2025-02-06 10:00:00</ltu>
    <utc>2025-02-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.414</value>
    <ltu>2025-02-06 11:00:00</ltu>
    <utc>2025-02-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.648</value>
    <ltu>2025-02-06 12:00:00</ltu>
    <utc>2025-02-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.921</value>
    <ltu>2025-02-06 13:00:00</ltu>
    <utc>2025-02-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.241</value>
    <ltu>2025-02-06 14:00:00</ltu>
    <utc>2025-02-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.218</value>
    <ltu>2025-02-06 15:00:00</ltu>
    <utc>2025-02-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.735</value>
    <ltu>2025-02-06 16:00:00</ltu>
    <utc>2025-02-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.737</value>
    <ltu>2025-02-06 17:00:00</ltu>
    <utc>2025-02-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.07</value>
    <ltu>2025-02-06 18:00:00</ltu>
    <utc>2025-02-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.888</value>
    <ltu>2025-02-06 19:00:00</ltu>
    <utc>2025-02-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.449</value>
    <ltu>2025-02-06 20:00:00</ltu>
    <utc>2025-02-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.096</value>
    <ltu>2025-02-06 21:00:00</ltu>
    <utc>2025-02-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.881</value>
    <ltu>2025-02-06 22:00:00</ltu>
    <utc>2025-02-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.903</value>
    <ltu>2025-02-06 23:00:00</ltu>
    <utc>2025-02-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.528</value>
    <ltu>2025-02-07 00:00:00</ltu>
    <utc>2025-02-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.277</value>
    <ltu>2025-02-07 01:00:00</ltu>
    <utc>2025-02-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.651</value>
    <ltu>2025-02-07 02:00:00</ltu>
    <utc>2025-02-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.539</value>
    <ltu>2025-02-07 03:00:00</ltu>
    <utc>2025-02-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.8</value>
    <ltu>2025-02-07 04:00:00</ltu>
    <utc>2025-02-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.568</value>
    <ltu>2025-02-07 05:00:00</ltu>
    <utc>2025-02-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.928</value>
    <ltu>2025-02-07 06:00:00</ltu>
    <utc>2025-02-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.756</value>
    <ltu>2025-02-07 07:00:00</ltu>
    <utc>2025-02-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.902</value>
    <ltu>2025-02-07 08:00:00</ltu>
    <utc>2025-02-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.251</value>
    <ltu>2025-02-07 09:00:00</ltu>
    <utc>2025-02-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.718</value>
    <ltu>2025-02-07 10:00:00</ltu>
    <utc>2025-02-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.05</value>
    <ltu>2025-02-07 11:00:00</ltu>
    <utc>2025-02-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.893</value>
    <ltu>2025-02-07 12:00:00</ltu>
    <utc>2025-02-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.134</value>
    <ltu>2025-02-07 13:00:00</ltu>
    <utc>2025-02-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.797</value>
    <ltu>2025-02-07 14:00:00</ltu>
    <utc>2025-02-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.338</value>
    <ltu>2025-02-07 15:00:00</ltu>
    <utc>2025-02-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.217</value>
    <ltu>2025-02-07 16:00:00</ltu>
    <utc>2025-02-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.068</value>
    <ltu>2025-02-07 17:00:00</ltu>
    <utc>2025-02-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.112</value>
    <ltu>2025-02-07 18:00:00</ltu>
    <utc>2025-02-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.931</value>
    <ltu>2025-02-07 19:00:00</ltu>
    <utc>2025-02-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.903</value>
    <ltu>2025-02-07 20:00:00</ltu>
    <utc>2025-02-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.902</value>
    <ltu>2025-02-07 21:00:00</ltu>
    <utc>2025-02-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.884</value>
    <ltu>2025-02-07 22:00:00</ltu>
    <utc>2025-02-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.061</value>
    <ltu>2025-02-07 23:00:00</ltu>
    <utc>2025-02-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.269</value>
    <ltu>2025-02-08 00:00:00</ltu>
    <utc>2025-02-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.305</value>
    <ltu>2025-02-08 01:00:00</ltu>
    <utc>2025-02-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.713</value>
    <ltu>2025-02-08 02:00:00</ltu>
    <utc>2025-02-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.155</value>
    <ltu>2025-02-08 03:00:00</ltu>
    <utc>2025-02-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.246</value>
    <ltu>2025-02-08 04:00:00</ltu>
    <utc>2025-02-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.043</value>
    <ltu>2025-02-08 05:00:00</ltu>
    <utc>2025-02-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.174</value>
    <ltu>2025-02-08 06:00:00</ltu>
    <utc>2025-02-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.5</value>
    <ltu>2025-02-08 07:00:00</ltu>
    <utc>2025-02-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.477</value>
    <ltu>2025-02-08 08:00:00</ltu>
    <utc>2025-02-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.37</value>
    <ltu>2025-02-08 09:00:00</ltu>
    <utc>2025-02-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.076</value>
    <ltu>2025-02-08 10:00:00</ltu>
    <utc>2025-02-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.386</value>
    <ltu>2025-02-08 11:00:00</ltu>
    <utc>2025-02-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.344</value>
    <ltu>2025-02-08 12:00:00</ltu>
    <utc>2025-02-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.123</value>
    <ltu>2025-02-08 13:00:00</ltu>
    <utc>2025-02-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.486</value>
    <ltu>2025-02-08 14:00:00</ltu>
    <utc>2025-02-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.179</value>
    <ltu>2025-02-08 15:00:00</ltu>
    <utc>2025-02-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.994</value>
    <ltu>2025-02-08 16:00:00</ltu>
    <utc>2025-02-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.601</value>
    <ltu>2025-02-08 17:00:00</ltu>
    <utc>2025-02-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.688</value>
    <ltu>2025-02-08 18:00:00</ltu>
    <utc>2025-02-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.461</value>
    <ltu>2025-02-08 19:00:00</ltu>
    <utc>2025-02-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.771</value>
    <ltu>2025-02-08 20:00:00</ltu>
    <utc>2025-02-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.068</value>
    <ltu>2025-02-08 21:00:00</ltu>
    <utc>2025-02-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.746</value>
    <ltu>2025-02-08 22:00:00</ltu>
    <utc>2025-02-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.204</value>
    <ltu>2025-02-08 23:00:00</ltu>
    <utc>2025-02-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.536</value>
    <ltu>2025-02-09 00:00:00</ltu>
    <utc>2025-02-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.221</value>
    <ltu>2025-02-09 01:00:00</ltu>
    <utc>2025-02-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.533</value>
    <ltu>2025-02-09 02:00:00</ltu>
    <utc>2025-02-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.867</value>
    <ltu>2025-02-09 03:00:00</ltu>
    <utc>2025-02-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.634</value>
    <ltu>2025-02-09 04:00:00</ltu>
    <utc>2025-02-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.778</value>
    <ltu>2025-02-09 05:00:00</ltu>
    <utc>2025-02-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.58</value>
    <ltu>2025-02-09 06:00:00</ltu>
    <utc>2025-02-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.324</value>
    <ltu>2025-02-09 07:00:00</ltu>
    <utc>2025-02-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.785</value>
    <ltu>2025-02-09 08:00:00</ltu>
    <utc>2025-02-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.862</value>
    <ltu>2025-02-09 09:00:00</ltu>
    <utc>2025-02-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.4</value>
    <ltu>2025-02-09 10:00:00</ltu>
    <utc>2025-02-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.639</value>
    <ltu>2025-02-09 11:00:00</ltu>
    <utc>2025-02-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.96</value>
    <ltu>2025-02-09 12:00:00</ltu>
    <utc>2025-02-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.645</value>
    <ltu>2025-02-09 13:00:00</ltu>
    <utc>2025-02-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.115</value>
    <ltu>2025-02-09 14:00:00</ltu>
    <utc>2025-02-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.297</value>
    <ltu>2025-02-09 15:00:00</ltu>
    <utc>2025-02-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.028</value>
    <ltu>2025-02-09 16:00:00</ltu>
    <utc>2025-02-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.093</value>
    <ltu>2025-02-09 17:00:00</ltu>
    <utc>2025-02-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.188</value>
    <ltu>2025-02-09 18:00:00</ltu>
    <utc>2025-02-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.936</value>
    <ltu>2025-02-09 19:00:00</ltu>
    <utc>2025-02-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.59</value>
    <ltu>2025-02-09 20:00:00</ltu>
    <utc>2025-02-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.9</value>
    <ltu>2025-02-09 21:00:00</ltu>
    <utc>2025-02-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.275</value>
    <ltu>2025-02-09 22:00:00</ltu>
    <utc>2025-02-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.511</value>
    <ltu>2025-02-09 23:00:00</ltu>
    <utc>2025-02-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.973</value>
    <ltu>2025-02-10 00:00:00</ltu>
    <utc>2025-02-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.136</value>
    <ltu>2025-02-10 01:00:00</ltu>
    <utc>2025-02-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.162</value>
    <ltu>2025-02-10 02:00:00</ltu>
    <utc>2025-02-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.094</value>
    <ltu>2025-02-10 03:00:00</ltu>
    <utc>2025-02-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.392</value>
    <ltu>2025-02-10 04:00:00</ltu>
    <utc>2025-02-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.05</value>
    <ltu>2025-02-10 05:00:00</ltu>
    <utc>2025-02-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.374</value>
    <ltu>2025-02-10 06:00:00</ltu>
    <utc>2025-02-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.05</value>
    <ltu>2025-02-10 07:00:00</ltu>
    <utc>2025-02-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.29</value>
    <ltu>2025-02-10 08:00:00</ltu>
    <utc>2025-02-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.941</value>
    <ltu>2025-02-10 09:00:00</ltu>
    <utc>2025-02-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.105</value>
    <ltu>2025-02-10 10:00:00</ltu>
    <utc>2025-02-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.856</value>
    <ltu>2025-02-10 11:00:00</ltu>
    <utc>2025-02-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.678</value>
    <ltu>2025-02-10 12:00:00</ltu>
    <utc>2025-02-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.837</value>
    <ltu>2025-02-10 13:00:00</ltu>
    <utc>2025-02-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.632</value>
    <ltu>2025-02-10 14:00:00</ltu>
    <utc>2025-02-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.921</value>
    <ltu>2025-02-10 15:00:00</ltu>
    <utc>2025-02-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.592</value>
    <ltu>2025-02-10 16:00:00</ltu>
    <utc>2025-02-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.729</value>
    <ltu>2025-02-10 17:00:00</ltu>
    <utc>2025-02-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.258</value>
    <ltu>2025-02-10 18:00:00</ltu>
    <utc>2025-02-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.727</value>
    <ltu>2025-02-10 19:00:00</ltu>
    <utc>2025-02-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.513</value>
    <ltu>2025-02-10 20:00:00</ltu>
    <utc>2025-02-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.517</value>
    <ltu>2025-02-10 21:00:00</ltu>
    <utc>2025-02-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.157</value>
    <ltu>2025-02-10 22:00:00</ltu>
    <utc>2025-02-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.049</value>
    <ltu>2025-02-10 23:00:00</ltu>
    <utc>2025-02-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.756</value>
    <ltu>2025-02-11 00:00:00</ltu>
    <utc>2025-02-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.913</value>
    <ltu>2025-02-11 01:00:00</ltu>
    <utc>2025-02-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.442</value>
    <ltu>2025-02-11 02:00:00</ltu>
    <utc>2025-02-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.436</value>
    <ltu>2025-02-11 03:00:00</ltu>
    <utc>2025-02-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.284</value>
    <ltu>2025-02-11 04:00:00</ltu>
    <utc>2025-02-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.127</value>
    <ltu>2025-02-11 05:00:00</ltu>
    <utc>2025-02-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.916</value>
    <ltu>2025-02-11 06:00:00</ltu>
    <utc>2025-02-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.375</value>
    <ltu>2025-02-11 07:00:00</ltu>
    <utc>2025-02-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.069</value>
    <ltu>2025-02-11 08:00:00</ltu>
    <utc>2025-02-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.353</value>
    <ltu>2025-02-11 09:00:00</ltu>
    <utc>2025-02-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.974</value>
    <ltu>2025-02-11 10:00:00</ltu>
    <utc>2025-02-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.335</value>
    <ltu>2025-02-11 11:00:00</ltu>
    <utc>2025-02-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.424</value>
    <ltu>2025-02-11 12:00:00</ltu>
    <utc>2025-02-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.803</value>
    <ltu>2025-02-11 13:00:00</ltu>
    <utc>2025-02-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.066</value>
    <ltu>2025-02-11 14:00:00</ltu>
    <utc>2025-02-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.949</value>
    <ltu>2025-02-11 15:00:00</ltu>
    <utc>2025-02-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.321</value>
    <ltu>2025-02-11 16:00:00</ltu>
    <utc>2025-02-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.184</value>
    <ltu>2025-02-11 17:00:00</ltu>
    <utc>2025-02-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.893</value>
    <ltu>2025-02-11 18:00:00</ltu>
    <utc>2025-02-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.088</value>
    <ltu>2025-02-11 19:00:00</ltu>
    <utc>2025-02-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.194</value>
    <ltu>2025-02-11 20:00:00</ltu>
    <utc>2025-02-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.519</value>
    <ltu>2025-02-11 21:00:00</ltu>
    <utc>2025-02-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.65</value>
    <ltu>2025-02-11 22:00:00</ltu>
    <utc>2025-02-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.458</value>
    <ltu>2025-02-11 23:00:00</ltu>
    <utc>2025-02-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.125</value>
    <ltu>2025-02-12 00:00:00</ltu>
    <utc>2025-02-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.657</value>
    <ltu>2025-02-12 01:00:00</ltu>
    <utc>2025-02-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.246</value>
    <ltu>2025-02-12 02:00:00</ltu>
    <utc>2025-02-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.535</value>
    <ltu>2025-02-12 03:00:00</ltu>
    <utc>2025-02-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.679</value>
    <ltu>2025-02-12 04:00:00</ltu>
    <utc>2025-02-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.408</value>
    <ltu>2025-02-12 05:00:00</ltu>
    <utc>2025-02-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.976</value>
    <ltu>2025-02-12 06:00:00</ltu>
    <utc>2025-02-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.125</value>
    <ltu>2025-02-12 07:00:00</ltu>
    <utc>2025-02-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.449</value>
    <ltu>2025-02-12 08:00:00</ltu>
    <utc>2025-02-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.587</value>
    <ltu>2025-02-12 09:00:00</ltu>
    <utc>2025-02-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.174</value>
    <ltu>2025-02-12 10:00:00</ltu>
    <utc>2025-02-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.154</value>
    <ltu>2025-02-12 11:00:00</ltu>
    <utc>2025-02-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.893</value>
    <ltu>2025-02-12 12:00:00</ltu>
    <utc>2025-02-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.395</value>
    <ltu>2025-02-12 13:00:00</ltu>
    <utc>2025-02-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.046</value>
    <ltu>2025-02-12 14:00:00</ltu>
    <utc>2025-02-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.052</value>
    <ltu>2025-02-12 15:00:00</ltu>
    <utc>2025-02-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.982</value>
    <ltu>2025-02-12 16:00:00</ltu>
    <utc>2025-02-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.762</value>
    <ltu>2025-02-12 17:00:00</ltu>
    <utc>2025-02-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.191</value>
    <ltu>2025-02-12 18:00:00</ltu>
    <utc>2025-02-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.782</value>
    <ltu>2025-02-12 19:00:00</ltu>
    <utc>2025-02-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.703</value>
    <ltu>2025-02-12 20:00:00</ltu>
    <utc>2025-02-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.389</value>
    <ltu>2025-02-12 21:00:00</ltu>
    <utc>2025-02-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.247</value>
    <ltu>2025-02-12 22:00:00</ltu>
    <utc>2025-02-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.36</value>
    <ltu>2025-02-12 23:00:00</ltu>
    <utc>2025-02-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.451</value>
    <ltu>2025-02-13 00:00:00</ltu>
    <utc>2025-02-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.17</value>
    <ltu>2025-02-13 01:00:00</ltu>
    <utc>2025-02-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.242</value>
    <ltu>2025-02-13 02:00:00</ltu>
    <utc>2025-02-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.509</value>
    <ltu>2025-02-13 03:00:00</ltu>
    <utc>2025-02-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.817</value>
    <ltu>2025-02-13 04:00:00</ltu>
    <utc>2025-02-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.699</value>
    <ltu>2025-02-13 05:00:00</ltu>
    <utc>2025-02-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.373</value>
    <ltu>2025-02-13 06:00:00</ltu>
    <utc>2025-02-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.718</value>
    <ltu>2025-02-13 07:00:00</ltu>
    <utc>2025-02-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.369</value>
    <ltu>2025-02-13 08:00:00</ltu>
    <utc>2025-02-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.507</value>
    <ltu>2025-02-13 09:00:00</ltu>
    <utc>2025-02-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.69</value>
    <ltu>2025-02-13 10:00:00</ltu>
    <utc>2025-02-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.167</value>
    <ltu>2025-02-13 11:00:00</ltu>
    <utc>2025-02-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.861</value>
    <ltu>2025-02-13 12:00:00</ltu>
    <utc>2025-02-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.175</value>
    <ltu>2025-02-13 13:00:00</ltu>
    <utc>2025-02-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.896</value>
    <ltu>2025-02-13 14:00:00</ltu>
    <utc>2025-02-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.704</value>
    <ltu>2025-02-13 15:00:00</ltu>
    <utc>2025-02-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.521</value>
    <ltu>2025-02-13 16:00:00</ltu>
    <utc>2025-02-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.896</value>
    <ltu>2025-02-13 17:00:00</ltu>
    <utc>2025-02-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.015</value>
    <ltu>2025-02-13 18:00:00</ltu>
    <utc>2025-02-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.4</value>
    <ltu>2025-02-13 19:00:00</ltu>
    <utc>2025-02-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.449</value>
    <ltu>2025-02-13 20:00:00</ltu>
    <utc>2025-02-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.908</value>
    <ltu>2025-02-13 21:00:00</ltu>
    <utc>2025-02-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.799</value>
    <ltu>2025-02-13 22:00:00</ltu>
    <utc>2025-02-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.329</value>
    <ltu>2025-02-13 23:00:00</ltu>
    <utc>2025-02-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.678</value>
    <ltu>2025-02-14 00:00:00</ltu>
    <utc>2025-02-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.824</value>
    <ltu>2025-02-14 01:00:00</ltu>
    <utc>2025-02-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.648</value>
    <ltu>2025-02-14 02:00:00</ltu>
    <utc>2025-02-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.295</value>
    <ltu>2025-02-14 03:00:00</ltu>
    <utc>2025-02-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.81</value>
    <ltu>2025-02-14 04:00:00</ltu>
    <utc>2025-02-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.7</value>
    <ltu>2025-02-14 05:00:00</ltu>
    <utc>2025-02-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.919</value>
    <ltu>2025-02-14 06:00:00</ltu>
    <utc>2025-02-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.807</value>
    <ltu>2025-02-14 07:00:00</ltu>
    <utc>2025-02-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.779</value>
    <ltu>2025-02-14 08:00:00</ltu>
    <utc>2025-02-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.23</value>
    <ltu>2025-02-14 09:00:00</ltu>
    <utc>2025-02-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.684</value>
    <ltu>2025-02-14 10:00:00</ltu>
    <utc>2025-02-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.393</value>
    <ltu>2025-02-14 11:00:00</ltu>
    <utc>2025-02-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.308</value>
    <ltu>2025-02-14 12:00:00</ltu>
    <utc>2025-02-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.271</value>
    <ltu>2025-02-14 13:00:00</ltu>
    <utc>2025-02-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.045</value>
    <ltu>2025-02-14 14:00:00</ltu>
    <utc>2025-02-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.03</value>
    <ltu>2025-02-14 15:00:00</ltu>
    <utc>2025-02-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.691</value>
    <ltu>2025-02-14 16:00:00</ltu>
    <utc>2025-02-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.379</value>
    <ltu>2025-02-14 17:00:00</ltu>
    <utc>2025-02-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.007</value>
    <ltu>2025-02-14 18:00:00</ltu>
    <utc>2025-02-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.637</value>
    <ltu>2025-02-14 19:00:00</ltu>
    <utc>2025-02-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.777</value>
    <ltu>2025-02-14 20:00:00</ltu>
    <utc>2025-02-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.16</value>
    <ltu>2025-02-14 21:00:00</ltu>
    <utc>2025-02-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.231</value>
    <ltu>2025-02-14 22:00:00</ltu>
    <utc>2025-02-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.329</value>
    <ltu>2025-02-14 23:00:00</ltu>
    <utc>2025-02-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.053</value>
    <ltu>2025-02-15 00:00:00</ltu>
    <utc>2025-02-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.38</value>
    <ltu>2025-02-15 01:00:00</ltu>
    <utc>2025-02-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.882</value>
    <ltu>2025-02-15 02:00:00</ltu>
    <utc>2025-02-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.412</value>
    <ltu>2025-02-15 03:00:00</ltu>
    <utc>2025-02-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.202</value>
    <ltu>2025-02-15 04:00:00</ltu>
    <utc>2025-02-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.98</value>
    <ltu>2025-02-15 05:00:00</ltu>
    <utc>2025-02-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.879</value>
    <ltu>2025-02-15 06:00:00</ltu>
    <utc>2025-02-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.316</value>
    <ltu>2025-02-15 07:00:00</ltu>
    <utc>2025-02-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.71</value>
    <ltu>2025-02-15 08:00:00</ltu>
    <utc>2025-02-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.806</value>
    <ltu>2025-02-15 09:00:00</ltu>
    <utc>2025-02-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.637</value>
    <ltu>2025-02-15 10:00:00</ltu>
    <utc>2025-02-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.172</value>
    <ltu>2025-02-15 11:00:00</ltu>
    <utc>2025-02-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.169</value>
    <ltu>2025-02-15 12:00:00</ltu>
    <utc>2025-02-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.725</value>
    <ltu>2025-02-15 13:00:00</ltu>
    <utc>2025-02-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.35</value>
    <ltu>2025-02-15 14:00:00</ltu>
    <utc>2025-02-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.211</value>
    <ltu>2025-02-15 15:00:00</ltu>
    <utc>2025-02-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.977</value>
    <ltu>2025-02-15 16:00:00</ltu>
    <utc>2025-02-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.247</value>
    <ltu>2025-02-15 17:00:00</ltu>
    <utc>2025-02-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.165</value>
    <ltu>2025-02-15 18:00:00</ltu>
    <utc>2025-02-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.176</value>
    <ltu>2025-02-15 19:00:00</ltu>
    <utc>2025-02-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.789</value>
    <ltu>2025-02-15 20:00:00</ltu>
    <utc>2025-02-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.54</value>
    <ltu>2025-02-15 21:00:00</ltu>
    <utc>2025-02-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.676</value>
    <ltu>2025-02-15 22:00:00</ltu>
    <utc>2025-02-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.274</value>
    <ltu>2025-02-15 23:00:00</ltu>
    <utc>2025-02-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.495</value>
    <ltu>2025-02-16 00:00:00</ltu>
    <utc>2025-02-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.633</value>
    <ltu>2025-02-16 01:00:00</ltu>
    <utc>2025-02-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.071</value>
    <ltu>2025-02-16 02:00:00</ltu>
    <utc>2025-02-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.049</value>
    <ltu>2025-02-16 03:00:00</ltu>
    <utc>2025-02-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.561</value>
    <ltu>2025-02-16 04:00:00</ltu>
    <utc>2025-02-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.411</value>
    <ltu>2025-02-16 05:00:00</ltu>
    <utc>2025-02-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.926</value>
    <ltu>2025-02-16 06:00:00</ltu>
    <utc>2025-02-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.282</value>
    <ltu>2025-02-16 07:00:00</ltu>
    <utc>2025-02-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.857</value>
    <ltu>2025-02-16 08:00:00</ltu>
    <utc>2025-02-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.214</value>
    <ltu>2025-02-16 09:00:00</ltu>
    <utc>2025-02-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.041</value>
    <ltu>2025-02-16 10:00:00</ltu>
    <utc>2025-02-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.32</value>
    <ltu>2025-02-16 11:00:00</ltu>
    <utc>2025-02-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.143</value>
    <ltu>2025-02-16 12:00:00</ltu>
    <utc>2025-02-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.114</value>
    <ltu>2025-02-16 13:00:00</ltu>
    <utc>2025-02-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.059</value>
    <ltu>2025-02-16 14:00:00</ltu>
    <utc>2025-02-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.507</value>
    <ltu>2025-02-16 15:00:00</ltu>
    <utc>2025-02-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.359</value>
    <ltu>2025-02-16 16:00:00</ltu>
    <utc>2025-02-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.278</value>
    <ltu>2025-02-16 17:00:00</ltu>
    <utc>2025-02-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.35</value>
    <ltu>2025-02-16 18:00:00</ltu>
    <utc>2025-02-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.544</value>
    <ltu>2025-02-16 19:00:00</ltu>
    <utc>2025-02-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.56</value>
    <ltu>2025-02-16 20:00:00</ltu>
    <utc>2025-02-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.76</value>
    <ltu>2025-02-16 21:00:00</ltu>
    <utc>2025-02-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.306</value>
    <ltu>2025-02-16 22:00:00</ltu>
    <utc>2025-02-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.405</value>
    <ltu>2025-02-16 23:00:00</ltu>
    <utc>2025-02-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.467</value>
    <ltu>2025-02-17 00:00:00</ltu>
    <utc>2025-02-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.77</value>
    <ltu>2025-02-17 01:00:00</ltu>
    <utc>2025-02-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.106</value>
    <ltu>2025-02-17 02:00:00</ltu>
    <utc>2025-02-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.234</value>
    <ltu>2025-02-17 03:00:00</ltu>
    <utc>2025-02-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.803</value>
    <ltu>2025-02-17 04:00:00</ltu>
    <utc>2025-02-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.064</value>
    <ltu>2025-02-17 05:00:00</ltu>
    <utc>2025-02-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.022</value>
    <ltu>2025-02-17 06:00:00</ltu>
    <utc>2025-02-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.892</value>
    <ltu>2025-02-17 07:00:00</ltu>
    <utc>2025-02-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.904</value>
    <ltu>2025-02-17 08:00:00</ltu>
    <utc>2025-02-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.205</value>
    <ltu>2025-02-17 09:00:00</ltu>
    <utc>2025-02-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.554</value>
    <ltu>2025-02-17 10:00:00</ltu>
    <utc>2025-02-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.034</value>
    <ltu>2025-02-17 11:00:00</ltu>
    <utc>2025-02-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.79</value>
    <ltu>2025-02-17 12:00:00</ltu>
    <utc>2025-02-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.152</value>
    <ltu>2025-02-17 13:00:00</ltu>
    <utc>2025-02-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.391</value>
    <ltu>2025-02-17 14:00:00</ltu>
    <utc>2025-02-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.272</value>
    <ltu>2025-02-17 15:00:00</ltu>
    <utc>2025-02-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.432</value>
    <ltu>2025-02-17 16:00:00</ltu>
    <utc>2025-02-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.162</value>
    <ltu>2025-02-17 17:00:00</ltu>
    <utc>2025-02-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.061</value>
    <ltu>2025-02-17 18:00:00</ltu>
    <utc>2025-02-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.115</value>
    <ltu>2025-02-17 19:00:00</ltu>
    <utc>2025-02-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.554</value>
    <ltu>2025-02-17 20:00:00</ltu>
    <utc>2025-02-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.763</value>
    <ltu>2025-02-17 21:00:00</ltu>
    <utc>2025-02-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.944</value>
    <ltu>2025-02-17 22:00:00</ltu>
    <utc>2025-02-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.468</value>
    <ltu>2025-02-17 23:00:00</ltu>
    <utc>2025-02-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.2</value>
    <ltu>2025-02-18 00:00:00</ltu>
    <utc>2025-02-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.901</value>
    <ltu>2025-02-18 01:00:00</ltu>
    <utc>2025-02-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.546</value>
    <ltu>2025-02-18 02:00:00</ltu>
    <utc>2025-02-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.725</value>
    <ltu>2025-02-18 03:00:00</ltu>
    <utc>2025-02-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.12</value>
    <ltu>2025-02-18 04:00:00</ltu>
    <utc>2025-02-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.684</value>
    <ltu>2025-02-18 05:00:00</ltu>
    <utc>2025-02-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.762</value>
    <ltu>2025-02-18 06:00:00</ltu>
    <utc>2025-02-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.785</value>
    <ltu>2025-02-18 07:00:00</ltu>
    <utc>2025-02-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.31</value>
    <ltu>2025-02-18 08:00:00</ltu>
    <utc>2025-02-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.334</value>
    <ltu>2025-02-18 09:00:00</ltu>
    <utc>2025-02-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.184</value>
    <ltu>2025-02-18 10:00:00</ltu>
    <utc>2025-02-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.711</value>
    <ltu>2025-02-18 11:00:00</ltu>
    <utc>2025-02-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.574</value>
    <ltu>2025-02-18 12:00:00</ltu>
    <utc>2025-02-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.194</value>
    <ltu>2025-02-18 13:00:00</ltu>
    <utc>2025-02-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.413</value>
    <ltu>2025-02-18 14:00:00</ltu>
    <utc>2025-02-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.107</value>
    <ltu>2025-02-18 15:00:00</ltu>
    <utc>2025-02-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.635</value>
    <ltu>2025-02-18 16:00:00</ltu>
    <utc>2025-02-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.491</value>
    <ltu>2025-02-18 17:00:00</ltu>
    <utc>2025-02-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.201</value>
    <ltu>2025-02-18 18:00:00</ltu>
    <utc>2025-02-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.556</value>
    <ltu>2025-02-18 19:00:00</ltu>
    <utc>2025-02-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.825</value>
    <ltu>2025-02-18 20:00:00</ltu>
    <utc>2025-02-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.924</value>
    <ltu>2025-02-18 21:00:00</ltu>
    <utc>2025-02-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.317</value>
    <ltu>2025-02-18 22:00:00</ltu>
    <utc>2025-02-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.536</value>
    <ltu>2025-02-18 23:00:00</ltu>
    <utc>2025-02-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.808</value>
    <ltu>2025-02-19 00:00:00</ltu>
    <utc>2025-02-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.231</value>
    <ltu>2025-02-19 01:00:00</ltu>
    <utc>2025-02-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.182</value>
    <ltu>2025-02-19 02:00:00</ltu>
    <utc>2025-02-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.003</value>
    <ltu>2025-02-19 03:00:00</ltu>
    <utc>2025-02-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.467</value>
    <ltu>2025-02-19 04:00:00</ltu>
    <utc>2025-02-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.595</value>
    <ltu>2025-02-19 05:00:00</ltu>
    <utc>2025-02-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.627</value>
    <ltu>2025-02-19 06:00:00</ltu>
    <utc>2025-02-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.848</value>
    <ltu>2025-02-19 07:00:00</ltu>
    <utc>2025-02-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.025</value>
    <ltu>2025-02-19 08:00:00</ltu>
    <utc>2025-02-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.573</value>
    <ltu>2025-02-19 09:00:00</ltu>
    <utc>2025-02-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.294</value>
    <ltu>2025-02-19 10:00:00</ltu>
    <utc>2025-02-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.244</value>
    <ltu>2025-02-19 11:00:00</ltu>
    <utc>2025-02-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.183</value>
    <ltu>2025-02-19 12:00:00</ltu>
    <utc>2025-02-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.123</value>
    <ltu>2025-02-19 13:00:00</ltu>
    <utc>2025-02-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.7</value>
    <ltu>2025-02-19 14:00:00</ltu>
    <utc>2025-02-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.442</value>
    <ltu>2025-02-19 15:00:00</ltu>
    <utc>2025-02-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.62</value>
    <ltu>2025-02-19 16:00:00</ltu>
    <utc>2025-02-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.677</value>
    <ltu>2025-02-19 17:00:00</ltu>
    <utc>2025-02-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.865</value>
    <ltu>2025-02-19 18:00:00</ltu>
    <utc>2025-02-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.544</value>
    <ltu>2025-02-19 19:00:00</ltu>
    <utc>2025-02-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.043</value>
    <ltu>2025-02-19 20:00:00</ltu>
    <utc>2025-02-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.658</value>
    <ltu>2025-02-19 21:00:00</ltu>
    <utc>2025-02-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.755</value>
    <ltu>2025-02-19 22:00:00</ltu>
    <utc>2025-02-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.624</value>
    <ltu>2025-02-19 23:00:00</ltu>
    <utc>2025-02-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.768</value>
    <ltu>2025-02-20 00:00:00</ltu>
    <utc>2025-02-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.243</value>
    <ltu>2025-02-20 01:00:00</ltu>
    <utc>2025-02-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.534</value>
    <ltu>2025-02-20 02:00:00</ltu>
    <utc>2025-02-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.086</value>
    <ltu>2025-02-20 03:00:00</ltu>
    <utc>2025-02-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.058</value>
    <ltu>2025-02-20 04:00:00</ltu>
    <utc>2025-02-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.054</value>
    <ltu>2025-02-20 05:00:00</ltu>
    <utc>2025-02-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.086</value>
    <ltu>2025-02-20 06:00:00</ltu>
    <utc>2025-02-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.86</value>
    <ltu>2025-02-20 07:00:00</ltu>
    <utc>2025-02-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.622</value>
    <ltu>2025-02-20 08:00:00</ltu>
    <utc>2025-02-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.538</value>
    <ltu>2025-02-20 09:00:00</ltu>
    <utc>2025-02-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.615</value>
    <ltu>2025-02-20 10:00:00</ltu>
    <utc>2025-02-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.536</value>
    <ltu>2025-02-20 11:00:00</ltu>
    <utc>2025-02-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.572</value>
    <ltu>2025-02-20 12:00:00</ltu>
    <utc>2025-02-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.595</value>
    <ltu>2025-02-20 13:00:00</ltu>
    <utc>2025-02-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.354</value>
    <ltu>2025-02-20 14:00:00</ltu>
    <utc>2025-02-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.889</value>
    <ltu>2025-02-20 15:00:00</ltu>
    <utc>2025-02-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.566</value>
    <ltu>2025-02-20 16:00:00</ltu>
    <utc>2025-02-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.067</value>
    <ltu>2025-02-20 17:00:00</ltu>
    <utc>2025-02-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.35</value>
    <ltu>2025-02-20 18:00:00</ltu>
    <utc>2025-02-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.608</value>
    <ltu>2025-02-20 19:00:00</ltu>
    <utc>2025-02-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.298</value>
    <ltu>2025-02-20 20:00:00</ltu>
    <utc>2025-02-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.722</value>
    <ltu>2025-02-20 21:00:00</ltu>
    <utc>2025-02-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.937</value>
    <ltu>2025-02-20 22:00:00</ltu>
    <utc>2025-02-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.674</value>
    <ltu>2025-02-20 23:00:00</ltu>
    <utc>2025-02-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.848</value>
    <ltu>2025-02-21 00:00:00</ltu>
    <utc>2025-02-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.987</value>
    <ltu>2025-02-21 01:00:00</ltu>
    <utc>2025-02-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.832</value>
    <ltu>2025-02-21 02:00:00</ltu>
    <utc>2025-02-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.876</value>
    <ltu>2025-02-21 03:00:00</ltu>
    <utc>2025-02-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.97</value>
    <ltu>2025-02-21 04:00:00</ltu>
    <utc>2025-02-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.275</value>
    <ltu>2025-02-21 05:00:00</ltu>
    <utc>2025-02-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.209</value>
    <ltu>2025-02-21 06:00:00</ltu>
    <utc>2025-02-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.006</value>
    <ltu>2025-02-21 07:00:00</ltu>
    <utc>2025-02-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.746</value>
    <ltu>2025-02-21 08:00:00</ltu>
    <utc>2025-02-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.278</value>
    <ltu>2025-02-21 09:00:00</ltu>
    <utc>2025-02-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.848</value>
    <ltu>2025-02-21 10:00:00</ltu>
    <utc>2025-02-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.809</value>
    <ltu>2025-02-21 11:00:00</ltu>
    <utc>2025-02-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.705</value>
    <ltu>2025-02-21 12:00:00</ltu>
    <utc>2025-02-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.477</value>
    <ltu>2025-02-21 13:00:00</ltu>
    <utc>2025-02-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.656</value>
    <ltu>2025-02-21 14:00:00</ltu>
    <utc>2025-02-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.909</value>
    <ltu>2025-02-21 15:00:00</ltu>
    <utc>2025-02-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.566</value>
    <ltu>2025-02-21 16:00:00</ltu>
    <utc>2025-02-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.224</value>
    <ltu>2025-02-21 17:00:00</ltu>
    <utc>2025-02-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.966</value>
    <ltu>2025-02-21 18:00:00</ltu>
    <utc>2025-02-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.805</value>
    <ltu>2025-02-21 19:00:00</ltu>
    <utc>2025-02-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.883</value>
    <ltu>2025-02-21 20:00:00</ltu>
    <utc>2025-02-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.44</value>
    <ltu>2025-02-21 21:00:00</ltu>
    <utc>2025-02-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.731</value>
    <ltu>2025-02-21 22:00:00</ltu>
    <utc>2025-02-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.922</value>
    <ltu>2025-02-21 23:00:00</ltu>
    <utc>2025-02-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.485</value>
    <ltu>2025-02-22 00:00:00</ltu>
    <utc>2025-02-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.668</value>
    <ltu>2025-02-22 01:00:00</ltu>
    <utc>2025-02-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.755</value>
    <ltu>2025-02-22 02:00:00</ltu>
    <utc>2025-02-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.73</value>
    <ltu>2025-02-22 03:00:00</ltu>
    <utc>2025-02-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.827</value>
    <ltu>2025-02-22 04:00:00</ltu>
    <utc>2025-02-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.005</value>
    <ltu>2025-02-22 05:00:00</ltu>
    <utc>2025-02-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.693</value>
    <ltu>2025-02-22 06:00:00</ltu>
    <utc>2025-02-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.234</value>
    <ltu>2025-02-22 07:00:00</ltu>
    <utc>2025-02-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.214</value>
    <ltu>2025-02-22 08:00:00</ltu>
    <utc>2025-02-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.48</value>
    <ltu>2025-02-22 09:00:00</ltu>
    <utc>2025-02-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.292</value>
    <ltu>2025-02-22 10:00:00</ltu>
    <utc>2025-02-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.925</value>
    <ltu>2025-02-22 11:00:00</ltu>
    <utc>2025-02-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.276</value>
    <ltu>2025-02-22 12:00:00</ltu>
    <utc>2025-02-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.368</value>
    <ltu>2025-02-22 13:00:00</ltu>
    <utc>2025-02-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.638</value>
    <ltu>2025-02-22 14:00:00</ltu>
    <utc>2025-02-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.563</value>
    <ltu>2025-02-22 15:00:00</ltu>
    <utc>2025-02-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.924</value>
    <ltu>2025-02-22 16:00:00</ltu>
    <utc>2025-02-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.428</value>
    <ltu>2025-02-22 17:00:00</ltu>
    <utc>2025-02-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.387</value>
    <ltu>2025-02-22 18:00:00</ltu>
    <utc>2025-02-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.636</value>
    <ltu>2025-02-22 19:00:00</ltu>
    <utc>2025-02-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.269</value>
    <ltu>2025-02-22 20:00:00</ltu>
    <utc>2025-02-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.806</value>
    <ltu>2025-02-22 21:00:00</ltu>
    <utc>2025-02-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.397</value>
    <ltu>2025-02-22 22:00:00</ltu>
    <utc>2025-02-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.272</value>
    <ltu>2025-02-22 23:00:00</ltu>
    <utc>2025-02-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.578</value>
    <ltu>2025-02-23 00:00:00</ltu>
    <utc>2025-02-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.573</value>
    <ltu>2025-02-23 01:00:00</ltu>
    <utc>2025-02-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.146</value>
    <ltu>2025-02-23 02:00:00</ltu>
    <utc>2025-02-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.786</value>
    <ltu>2025-02-23 03:00:00</ltu>
    <utc>2025-02-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.52</value>
    <ltu>2025-02-23 04:00:00</ltu>
    <utc>2025-02-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.068</value>
    <ltu>2025-02-23 05:00:00</ltu>
    <utc>2025-02-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.602</value>
    <ltu>2025-02-23 06:00:00</ltu>
    <utc>2025-02-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.732</value>
    <ltu>2025-02-23 07:00:00</ltu>
    <utc>2025-02-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.502</value>
    <ltu>2025-02-23 08:00:00</ltu>
    <utc>2025-02-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.141</value>
    <ltu>2025-02-23 09:00:00</ltu>
    <utc>2025-02-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.49</value>
    <ltu>2025-02-23 10:00:00</ltu>
    <utc>2025-02-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.902</value>
    <ltu>2025-02-23 11:00:00</ltu>
    <utc>2025-02-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.322</value>
    <ltu>2025-02-23 12:00:00</ltu>
    <utc>2025-02-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.655</value>
    <ltu>2025-02-23 13:00:00</ltu>
    <utc>2025-02-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.672</value>
    <ltu>2025-02-23 14:00:00</ltu>
    <utc>2025-02-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.471</value>
    <ltu>2025-02-23 15:00:00</ltu>
    <utc>2025-02-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.987</value>
    <ltu>2025-02-23 16:00:00</ltu>
    <utc>2025-02-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.773</value>
    <ltu>2025-02-23 17:00:00</ltu>
    <utc>2025-02-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.367</value>
    <ltu>2025-02-23 18:00:00</ltu>
    <utc>2025-02-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.681</value>
    <ltu>2025-02-23 19:00:00</ltu>
    <utc>2025-02-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.36</value>
    <ltu>2025-02-23 20:00:00</ltu>
    <utc>2025-02-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.083</value>
    <ltu>2025-02-23 21:00:00</ltu>
    <utc>2025-02-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.028</value>
    <ltu>2025-02-23 22:00:00</ltu>
    <utc>2025-02-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.436</value>
    <ltu>2025-02-23 23:00:00</ltu>
    <utc>2025-02-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.737</value>
    <ltu>2025-02-24 00:00:00</ltu>
    <utc>2025-02-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.316</value>
    <ltu>2025-02-24 01:00:00</ltu>
    <utc>2025-02-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.566</value>
    <ltu>2025-02-24 02:00:00</ltu>
    <utc>2025-02-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.815</value>
    <ltu>2025-02-24 03:00:00</ltu>
    <utc>2025-02-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.68</value>
    <ltu>2025-02-24 04:00:00</ltu>
    <utc>2025-02-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.638</value>
    <ltu>2025-02-24 05:00:00</ltu>
    <utc>2025-02-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.765</value>
    <ltu>2025-02-24 06:00:00</ltu>
    <utc>2025-02-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.374</value>
    <ltu>2025-02-24 07:00:00</ltu>
    <utc>2025-02-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.424</value>
    <ltu>2025-02-24 08:00:00</ltu>
    <utc>2025-02-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.904</value>
    <ltu>2025-02-24 09:00:00</ltu>
    <utc>2025-02-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.968</value>
    <ltu>2025-02-24 10:00:00</ltu>
    <utc>2025-02-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.867</value>
    <ltu>2025-02-24 11:00:00</ltu>
    <utc>2025-02-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.442</value>
    <ltu>2025-02-24 12:00:00</ltu>
    <utc>2025-02-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.803</value>
    <ltu>2025-02-24 13:00:00</ltu>
    <utc>2025-02-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.983</value>
    <ltu>2025-02-24 14:00:00</ltu>
    <utc>2025-02-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.129</value>
    <ltu>2025-02-24 15:00:00</ltu>
    <utc>2025-02-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.601</value>
    <ltu>2025-02-24 16:00:00</ltu>
    <utc>2025-02-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.079</value>
    <ltu>2025-02-24 17:00:00</ltu>
    <utc>2025-02-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.637</value>
    <ltu>2025-02-24 18:00:00</ltu>
    <utc>2025-02-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.746</value>
    <ltu>2025-02-24 19:00:00</ltu>
    <utc>2025-02-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.809</value>
    <ltu>2025-02-24 20:00:00</ltu>
    <utc>2025-02-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.02</value>
    <ltu>2025-02-24 21:00:00</ltu>
    <utc>2025-02-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.193</value>
    <ltu>2025-02-24 22:00:00</ltu>
    <utc>2025-02-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.74</value>
    <ltu>2025-02-24 23:00:00</ltu>
    <utc>2025-02-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.492</value>
    <ltu>2025-02-25 00:00:00</ltu>
    <utc>2025-02-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.781</value>
    <ltu>2025-02-25 01:00:00</ltu>
    <utc>2025-02-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.348</value>
    <ltu>2025-02-25 02:00:00</ltu>
    <utc>2025-02-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.072</value>
    <ltu>2025-02-25 03:00:00</ltu>
    <utc>2025-02-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.568</value>
    <ltu>2025-02-25 04:00:00</ltu>
    <utc>2025-02-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.059</value>
    <ltu>2025-02-25 05:00:00</ltu>
    <utc>2025-02-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.948</value>
    <ltu>2025-02-25 06:00:00</ltu>
    <utc>2025-02-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.774</value>
    <ltu>2025-02-25 07:00:00</ltu>
    <utc>2025-02-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.589</value>
    <ltu>2025-02-25 08:00:00</ltu>
    <utc>2025-02-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.251</value>
    <ltu>2025-02-25 09:00:00</ltu>
    <utc>2025-02-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.045</value>
    <ltu>2025-02-25 10:00:00</ltu>
    <utc>2025-02-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.721</value>
    <ltu>2025-02-25 11:00:00</ltu>
    <utc>2025-02-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.791</value>
    <ltu>2025-02-25 12:00:00</ltu>
    <utc>2025-02-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.009</value>
    <ltu>2025-02-25 13:00:00</ltu>
    <utc>2025-02-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.407</value>
    <ltu>2025-02-25 14:00:00</ltu>
    <utc>2025-02-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.478</value>
    <ltu>2025-02-25 15:00:00</ltu>
    <utc>2025-02-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.994</value>
    <ltu>2025-02-25 16:00:00</ltu>
    <utc>2025-02-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.416</value>
    <ltu>2025-02-25 17:00:00</ltu>
    <utc>2025-02-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.305</value>
    <ltu>2025-02-25 18:00:00</ltu>
    <utc>2025-02-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.842</value>
    <ltu>2025-02-25 19:00:00</ltu>
    <utc>2025-02-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.377</value>
    <ltu>2025-02-25 20:00:00</ltu>
    <utc>2025-02-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.381</value>
    <ltu>2025-02-25 21:00:00</ltu>
    <utc>2025-02-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.524</value>
    <ltu>2025-02-25 22:00:00</ltu>
    <utc>2025-02-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.576</value>
    <ltu>2025-02-25 23:00:00</ltu>
    <utc>2025-02-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.382</value>
    <ltu>2025-02-26 00:00:00</ltu>
    <utc>2025-02-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.019</value>
    <ltu>2025-02-26 01:00:00</ltu>
    <utc>2025-02-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.579</value>
    <ltu>2025-02-26 02:00:00</ltu>
    <utc>2025-02-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.241</value>
    <ltu>2025-02-26 03:00:00</ltu>
    <utc>2025-02-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.973</value>
    <ltu>2025-02-26 04:00:00</ltu>
    <utc>2025-02-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.676</value>
    <ltu>2025-02-26 05:00:00</ltu>
    <utc>2025-02-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.598</value>
    <ltu>2025-02-26 06:00:00</ltu>
    <utc>2025-02-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.722</value>
    <ltu>2025-02-26 07:00:00</ltu>
    <utc>2025-02-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.908</value>
    <ltu>2025-02-26 08:00:00</ltu>
    <utc>2025-02-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.599</value>
    <ltu>2025-02-26 09:00:00</ltu>
    <utc>2025-02-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.916</value>
    <ltu>2025-02-26 10:00:00</ltu>
    <utc>2025-02-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.673</value>
    <ltu>2025-02-26 11:00:00</ltu>
    <utc>2025-02-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.144</value>
    <ltu>2025-02-26 12:00:00</ltu>
    <utc>2025-02-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.019</value>
    <ltu>2025-02-26 13:00:00</ltu>
    <utc>2025-02-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.169</value>
    <ltu>2025-02-26 14:00:00</ltu>
    <utc>2025-02-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.153</value>
    <ltu>2025-02-26 15:00:00</ltu>
    <utc>2025-02-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.703</value>
    <ltu>2025-02-26 16:00:00</ltu>
    <utc>2025-02-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.817</value>
    <ltu>2025-02-26 17:00:00</ltu>
    <utc>2025-02-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.134</value>
    <ltu>2025-02-26 18:00:00</ltu>
    <utc>2025-02-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.193</value>
    <ltu>2025-02-26 19:00:00</ltu>
    <utc>2025-02-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.592</value>
    <ltu>2025-02-26 20:00:00</ltu>
    <utc>2025-02-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.176</value>
    <ltu>2025-02-26 21:00:00</ltu>
    <utc>2025-02-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.489</value>
    <ltu>2025-02-26 22:00:00</ltu>
    <utc>2025-02-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.579</value>
    <ltu>2025-02-26 23:00:00</ltu>
    <utc>2025-02-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.155</value>
    <ltu>2025-02-27 00:00:00</ltu>
    <utc>2025-02-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.539</value>
    <ltu>2025-02-27 01:00:00</ltu>
    <utc>2025-02-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.098</value>
    <ltu>2025-02-27 02:00:00</ltu>
    <utc>2025-02-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.444</value>
    <ltu>2025-02-27 03:00:00</ltu>
    <utc>2025-02-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.685</value>
    <ltu>2025-02-27 04:00:00</ltu>
    <utc>2025-02-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.129</value>
    <ltu>2025-02-27 05:00:00</ltu>
    <utc>2025-02-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.311</value>
    <ltu>2025-02-27 06:00:00</ltu>
    <utc>2025-02-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.377</value>
    <ltu>2025-02-27 07:00:00</ltu>
    <utc>2025-02-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.324</value>
    <ltu>2025-02-27 08:00:00</ltu>
    <utc>2025-02-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.911</value>
    <ltu>2025-02-27 09:00:00</ltu>
    <utc>2025-02-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.219</value>
    <ltu>2025-02-27 10:00:00</ltu>
    <utc>2025-02-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.59</value>
    <ltu>2025-02-27 11:00:00</ltu>
    <utc>2025-02-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.261</value>
    <ltu>2025-02-27 12:00:00</ltu>
    <utc>2025-02-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.237</value>
    <ltu>2025-02-27 13:00:00</ltu>
    <utc>2025-02-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.447</value>
    <ltu>2025-02-27 14:00:00</ltu>
    <utc>2025-02-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.409</value>
    <ltu>2025-02-27 15:00:00</ltu>
    <utc>2025-02-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.77</value>
    <ltu>2025-02-27 16:00:00</ltu>
    <utc>2025-02-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.698</value>
    <ltu>2025-02-27 17:00:00</ltu>
    <utc>2025-02-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.342</value>
    <ltu>2025-02-27 18:00:00</ltu>
    <utc>2025-02-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.614</value>
    <ltu>2025-02-27 19:00:00</ltu>
    <utc>2025-02-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.774</value>
    <ltu>2025-02-27 20:00:00</ltu>
    <utc>2025-02-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.72</value>
    <ltu>2025-02-27 21:00:00</ltu>
    <utc>2025-02-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.12</value>
    <ltu>2025-02-27 22:00:00</ltu>
    <utc>2025-02-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.691</value>
    <ltu>2025-02-27 23:00:00</ltu>
    <utc>2025-02-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.25</value>
    <ltu>2025-02-28 00:00:00</ltu>
    <utc>2025-02-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.038</value>
    <ltu>2025-02-28 01:00:00</ltu>
    <utc>2025-02-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.077</value>
    <ltu>2025-02-28 02:00:00</ltu>
    <utc>2025-02-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.09</value>
    <ltu>2025-02-28 03:00:00</ltu>
    <utc>2025-02-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.289</value>
    <ltu>2025-02-28 04:00:00</ltu>
    <utc>2025-02-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.864</value>
    <ltu>2025-02-28 05:00:00</ltu>
    <utc>2025-02-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.54</value>
    <ltu>2025-02-28 06:00:00</ltu>
    <utc>2025-02-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.943</value>
    <ltu>2025-02-28 07:00:00</ltu>
    <utc>2025-02-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.365</value>
    <ltu>2025-02-28 08:00:00</ltu>
    <utc>2025-02-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.754</value>
    <ltu>2025-02-28 09:00:00</ltu>
    <utc>2025-02-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.315</value>
    <ltu>2025-02-28 10:00:00</ltu>
    <utc>2025-02-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.997</value>
    <ltu>2025-02-28 11:00:00</ltu>
    <utc>2025-02-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.633</value>
    <ltu>2025-02-28 12:00:00</ltu>
    <utc>2025-02-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.068</value>
    <ltu>2025-02-28 13:00:00</ltu>
    <utc>2025-02-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.628</value>
    <ltu>2025-02-28 14:00:00</ltu>
    <utc>2025-02-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.417</value>
    <ltu>2025-02-28 15:00:00</ltu>
    <utc>2025-02-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.582</value>
    <ltu>2025-02-28 16:00:00</ltu>
    <utc>2025-02-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.137</value>
    <ltu>2025-02-28 17:00:00</ltu>
    <utc>2025-02-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.5</value>
    <ltu>2025-02-28 18:00:00</ltu>
    <utc>2025-02-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.46</value>
    <ltu>2025-02-28 19:00:00</ltu>
    <utc>2025-02-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.229</value>
    <ltu>2025-02-28 20:00:00</ltu>
    <utc>2025-02-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.019</value>
    <ltu>2025-02-28 21:00:00</ltu>
    <utc>2025-02-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.692</value>
    <ltu>2025-02-28 22:00:00</ltu>
    <utc>2025-02-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.426</value>
    <ltu>2025-02-28 23:00:00</ltu>
    <utc>2025-02-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.69</value>
    <ltu>2025-03-01 00:00:00</ltu>
    <utc>2025-02-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.799</value>
    <ltu>2025-03-01 01:00:00</ltu>
    <utc>2025-02-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.493</value>
    <ltu>2025-03-01 02:00:00</ltu>
    <utc>2025-03-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.314</value>
    <ltu>2025-03-01 03:00:00</ltu>
    <utc>2025-03-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.855</value>
    <ltu>2025-03-01 04:00:00</ltu>
    <utc>2025-03-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.229</value>
    <ltu>2025-03-01 05:00:00</ltu>
    <utc>2025-03-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.415</value>
    <ltu>2025-03-01 06:00:00</ltu>
    <utc>2025-03-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.212</value>
    <ltu>2025-03-01 07:00:00</ltu>
    <utc>2025-03-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.208</value>
    <ltu>2025-03-01 08:00:00</ltu>
    <utc>2025-03-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.94</value>
    <ltu>2025-03-01 09:00:00</ltu>
    <utc>2025-03-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.16</value>
    <ltu>2025-03-01 10:00:00</ltu>
    <utc>2025-03-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.489</value>
    <ltu>2025-03-01 11:00:00</ltu>
    <utc>2025-03-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.256</value>
    <ltu>2025-03-01 12:00:00</ltu>
    <utc>2025-03-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.845</value>
    <ltu>2025-03-01 13:00:00</ltu>
    <utc>2025-03-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.591</value>
    <ltu>2025-03-01 14:00:00</ltu>
    <utc>2025-03-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.773</value>
    <ltu>2025-03-01 15:00:00</ltu>
    <utc>2025-03-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.432</value>
    <ltu>2025-03-01 16:00:00</ltu>
    <utc>2025-03-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.114</value>
    <ltu>2025-03-01 17:00:00</ltu>
    <utc>2025-03-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.587</value>
    <ltu>2025-03-01 18:00:00</ltu>
    <utc>2025-03-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.93</value>
    <ltu>2025-03-01 19:00:00</ltu>
    <utc>2025-03-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.29</value>
    <ltu>2025-03-01 20:00:00</ltu>
    <utc>2025-03-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.419</value>
    <ltu>2025-03-01 21:00:00</ltu>
    <utc>2025-03-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.801</value>
    <ltu>2025-03-01 22:00:00</ltu>
    <utc>2025-03-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.299</value>
    <ltu>2025-03-01 23:00:00</ltu>
    <utc>2025-03-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.139</value>
    <ltu>2025-03-02 00:00:00</ltu>
    <utc>2025-03-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.588</value>
    <ltu>2025-03-02 01:00:00</ltu>
    <utc>2025-03-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.591</value>
    <ltu>2025-03-02 02:00:00</ltu>
    <utc>2025-03-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.535</value>
    <ltu>2025-03-02 03:00:00</ltu>
    <utc>2025-03-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.962</value>
    <ltu>2025-03-02 04:00:00</ltu>
    <utc>2025-03-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.599</value>
    <ltu>2025-03-02 05:00:00</ltu>
    <utc>2025-03-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.823</value>
    <ltu>2025-03-02 06:00:00</ltu>
    <utc>2025-03-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.239</value>
    <ltu>2025-03-02 07:00:00</ltu>
    <utc>2025-03-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.49</value>
    <ltu>2025-03-02 08:00:00</ltu>
    <utc>2025-03-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.2</value>
    <ltu>2025-03-02 09:00:00</ltu>
    <utc>2025-03-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.079</value>
    <ltu>2025-03-02 10:00:00</ltu>
    <utc>2025-03-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.176</value>
    <ltu>2025-03-02 11:00:00</ltu>
    <utc>2025-03-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.292</value>
    <ltu>2025-03-02 12:00:00</ltu>
    <utc>2025-03-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.588</value>
    <ltu>2025-03-02 13:00:00</ltu>
    <utc>2025-03-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.662</value>
    <ltu>2025-03-02 14:00:00</ltu>
    <utc>2025-03-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.829</value>
    <ltu>2025-03-02 15:00:00</ltu>
    <utc>2025-03-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.815</value>
    <ltu>2025-03-02 16:00:00</ltu>
    <utc>2025-03-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.002</value>
    <ltu>2025-03-02 17:00:00</ltu>
    <utc>2025-03-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.298</value>
    <ltu>2025-03-02 18:00:00</ltu>
    <utc>2025-03-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.146</value>
    <ltu>2025-03-02 19:00:00</ltu>
    <utc>2025-03-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.248</value>
    <ltu>2025-03-02 20:00:00</ltu>
    <utc>2025-03-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.636</value>
    <ltu>2025-03-02 21:00:00</ltu>
    <utc>2025-03-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.46</value>
    <ltu>2025-03-02 22:00:00</ltu>
    <utc>2025-03-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.011</value>
    <ltu>2025-03-02 23:00:00</ltu>
    <utc>2025-03-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.894</value>
    <ltu>2025-03-03 00:00:00</ltu>
    <utc>2025-03-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.753</value>
    <ltu>2025-03-03 01:00:00</ltu>
    <utc>2025-03-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.9</value>
    <ltu>2025-03-03 02:00:00</ltu>
    <utc>2025-03-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.816</value>
    <ltu>2025-03-03 03:00:00</ltu>
    <utc>2025-03-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.901</value>
    <ltu>2025-03-03 04:00:00</ltu>
    <utc>2025-03-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.543</value>
    <ltu>2025-03-03 05:00:00</ltu>
    <utc>2025-03-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.316</value>
    <ltu>2025-03-03 06:00:00</ltu>
    <utc>2025-03-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.413</value>
    <ltu>2025-03-03 07:00:00</ltu>
    <utc>2025-03-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.415</value>
    <ltu>2025-03-03 08:00:00</ltu>
    <utc>2025-03-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.678</value>
    <ltu>2025-03-03 09:00:00</ltu>
    <utc>2025-03-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.739</value>
    <ltu>2025-03-03 10:00:00</ltu>
    <utc>2025-03-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.139</value>
    <ltu>2025-03-03 11:00:00</ltu>
    <utc>2025-03-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.751</value>
    <ltu>2025-03-03 12:00:00</ltu>
    <utc>2025-03-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.397</value>
    <ltu>2025-03-03 13:00:00</ltu>
    <utc>2025-03-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.514</value>
    <ltu>2025-03-03 14:00:00</ltu>
    <utc>2025-03-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.954</value>
    <ltu>2025-03-03 15:00:00</ltu>
    <utc>2025-03-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.033</value>
    <ltu>2025-03-03 16:00:00</ltu>
    <utc>2025-03-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.66</value>
    <ltu>2025-03-03 17:00:00</ltu>
    <utc>2025-03-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.022</value>
    <ltu>2025-03-03 18:00:00</ltu>
    <utc>2025-03-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.867</value>
    <ltu>2025-03-03 19:00:00</ltu>
    <utc>2025-03-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.995</value>
    <ltu>2025-03-03 20:00:00</ltu>
    <utc>2025-03-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.663</value>
    <ltu>2025-03-03 21:00:00</ltu>
    <utc>2025-03-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.93</value>
    <ltu>2025-03-03 22:00:00</ltu>
    <utc>2025-03-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.569</value>
    <ltu>2025-03-03 23:00:00</ltu>
    <utc>2025-03-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.644</value>
    <ltu>2025-03-04 00:00:00</ltu>
    <utc>2025-03-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.787</value>
    <ltu>2025-03-04 01:00:00</ltu>
    <utc>2025-03-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.779</value>
    <ltu>2025-03-04 02:00:00</ltu>
    <utc>2025-03-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.766</value>
    <ltu>2025-03-04 03:00:00</ltu>
    <utc>2025-03-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.001</value>
    <ltu>2025-03-04 04:00:00</ltu>
    <utc>2025-03-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.337</value>
    <ltu>2025-03-04 05:00:00</ltu>
    <utc>2025-03-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.4</value>
    <ltu>2025-03-04 06:00:00</ltu>
    <utc>2025-03-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.199</value>
    <ltu>2025-03-04 07:00:00</ltu>
    <utc>2025-03-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.821</value>
    <ltu>2025-03-04 08:00:00</ltu>
    <utc>2025-03-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.175</value>
    <ltu>2025-03-04 09:00:00</ltu>
    <utc>2025-03-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.354</value>
    <ltu>2025-03-04 10:00:00</ltu>
    <utc>2025-03-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.687</value>
    <ltu>2025-03-04 11:00:00</ltu>
    <utc>2025-03-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.431</value>
    <ltu>2025-03-04 12:00:00</ltu>
    <utc>2025-03-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.664</value>
    <ltu>2025-03-04 13:00:00</ltu>
    <utc>2025-03-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.886</value>
    <ltu>2025-03-04 14:00:00</ltu>
    <utc>2025-03-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.874</value>
    <ltu>2025-03-04 15:00:00</ltu>
    <utc>2025-03-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.688</value>
    <ltu>2025-03-04 16:00:00</ltu>
    <utc>2025-03-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.738</value>
    <ltu>2025-03-04 17:00:00</ltu>
    <utc>2025-03-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.092</value>
    <ltu>2025-03-04 18:00:00</ltu>
    <utc>2025-03-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.281</value>
    <ltu>2025-03-04 19:00:00</ltu>
    <utc>2025-03-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.455</value>
    <ltu>2025-03-04 20:00:00</ltu>
    <utc>2025-03-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.295</value>
    <ltu>2025-03-04 21:00:00</ltu>
    <utc>2025-03-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.096</value>
    <ltu>2025-03-04 22:00:00</ltu>
    <utc>2025-03-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.27</value>
    <ltu>2025-03-04 23:00:00</ltu>
    <utc>2025-03-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.381</value>
    <ltu>2025-03-05 00:00:00</ltu>
    <utc>2025-03-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.64</value>
    <ltu>2025-03-05 01:00:00</ltu>
    <utc>2025-03-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.971</value>
    <ltu>2025-03-05 02:00:00</ltu>
    <utc>2025-03-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.339</value>
    <ltu>2025-03-05 03:00:00</ltu>
    <utc>2025-03-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.756</value>
    <ltu>2025-03-05 04:00:00</ltu>
    <utc>2025-03-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.681</value>
    <ltu>2025-03-05 05:00:00</ltu>
    <utc>2025-03-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.529</value>
    <ltu>2025-03-05 06:00:00</ltu>
    <utc>2025-03-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.012</value>
    <ltu>2025-03-05 07:00:00</ltu>
    <utc>2025-03-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.729</value>
    <ltu>2025-03-05 08:00:00</ltu>
    <utc>2025-03-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.778</value>
    <ltu>2025-03-05 09:00:00</ltu>
    <utc>2025-03-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.892</value>
    <ltu>2025-03-05 10:00:00</ltu>
    <utc>2025-03-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.329</value>
    <ltu>2025-03-05 11:00:00</ltu>
    <utc>2025-03-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.15</value>
    <ltu>2025-03-05 12:00:00</ltu>
    <utc>2025-03-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.024</value>
    <ltu>2025-03-05 13:00:00</ltu>
    <utc>2025-03-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.876</value>
    <ltu>2025-03-05 14:00:00</ltu>
    <utc>2025-03-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.268</value>
    <ltu>2025-03-05 15:00:00</ltu>
    <utc>2025-03-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.131</value>
    <ltu>2025-03-05 16:00:00</ltu>
    <utc>2025-03-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.145</value>
    <ltu>2025-03-05 17:00:00</ltu>
    <utc>2025-03-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.93</value>
    <ltu>2025-03-05 18:00:00</ltu>
    <utc>2025-03-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.033</value>
    <ltu>2025-03-05 19:00:00</ltu>
    <utc>2025-03-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.672</value>
    <ltu>2025-03-05 20:00:00</ltu>
    <utc>2025-03-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.44</value>
    <ltu>2025-03-05 21:00:00</ltu>
    <utc>2025-03-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.628</value>
    <ltu>2025-03-05 22:00:00</ltu>
    <utc>2025-03-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.679</value>
    <ltu>2025-03-05 23:00:00</ltu>
    <utc>2025-03-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.648</value>
    <ltu>2025-03-06 00:00:00</ltu>
    <utc>2025-03-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.515</value>
    <ltu>2025-03-06 01:00:00</ltu>
    <utc>2025-03-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.844</value>
    <ltu>2025-03-06 02:00:00</ltu>
    <utc>2025-03-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.713</value>
    <ltu>2025-03-06 03:00:00</ltu>
    <utc>2025-03-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.461</value>
    <ltu>2025-03-06 04:00:00</ltu>
    <utc>2025-03-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.951</value>
    <ltu>2025-03-06 05:00:00</ltu>
    <utc>2025-03-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.501</value>
    <ltu>2025-03-06 06:00:00</ltu>
    <utc>2025-03-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.2</value>
    <ltu>2025-03-06 07:00:00</ltu>
    <utc>2025-03-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.114</value>
    <ltu>2025-03-06 08:00:00</ltu>
    <utc>2025-03-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.005</value>
    <ltu>2025-03-06 09:00:00</ltu>
    <utc>2025-03-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.568</value>
    <ltu>2025-03-06 10:00:00</ltu>
    <utc>2025-03-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.43</value>
    <ltu>2025-03-06 11:00:00</ltu>
    <utc>2025-03-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.18</value>
    <ltu>2025-03-06 12:00:00</ltu>
    <utc>2025-03-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.502</value>
    <ltu>2025-03-06 13:00:00</ltu>
    <utc>2025-03-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.882</value>
    <ltu>2025-03-06 14:00:00</ltu>
    <utc>2025-03-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.015</value>
    <ltu>2025-03-06 15:00:00</ltu>
    <utc>2025-03-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.269</value>
    <ltu>2025-03-06 16:00:00</ltu>
    <utc>2025-03-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.112</value>
    <ltu>2025-03-06 17:00:00</ltu>
    <utc>2025-03-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.894</value>
    <ltu>2025-03-06 18:00:00</ltu>
    <utc>2025-03-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.312</value>
    <ltu>2025-03-06 19:00:00</ltu>
    <utc>2025-03-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.404</value>
    <ltu>2025-03-06 20:00:00</ltu>
    <utc>2025-03-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.788</value>
    <ltu>2025-03-06 21:00:00</ltu>
    <utc>2025-03-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.532</value>
    <ltu>2025-03-06 22:00:00</ltu>
    <utc>2025-03-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.11</value>
    <ltu>2025-03-06 23:00:00</ltu>
    <utc>2025-03-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.557</value>
    <ltu>2025-03-07 00:00:00</ltu>
    <utc>2025-03-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.922</value>
    <ltu>2025-03-07 01:00:00</ltu>
    <utc>2025-03-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.764</value>
    <ltu>2025-03-07 02:00:00</ltu>
    <utc>2025-03-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.218</value>
    <ltu>2025-03-07 03:00:00</ltu>
    <utc>2025-03-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.451</value>
    <ltu>2025-03-07 04:00:00</ltu>
    <utc>2025-03-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.576</value>
    <ltu>2025-03-07 05:00:00</ltu>
    <utc>2025-03-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.245</value>
    <ltu>2025-03-07 06:00:00</ltu>
    <utc>2025-03-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.516</value>
    <ltu>2025-03-07 07:00:00</ltu>
    <utc>2025-03-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.208</value>
    <ltu>2025-03-07 08:00:00</ltu>
    <utc>2025-03-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.518</value>
    <ltu>2025-03-07 09:00:00</ltu>
    <utc>2025-03-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.245</value>
    <ltu>2025-03-07 10:00:00</ltu>
    <utc>2025-03-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.198</value>
    <ltu>2025-03-07 11:00:00</ltu>
    <utc>2025-03-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.349</value>
    <ltu>2025-03-07 12:00:00</ltu>
    <utc>2025-03-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.937</value>
    <ltu>2025-03-07 13:00:00</ltu>
    <utc>2025-03-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.027</value>
    <ltu>2025-03-07 14:00:00</ltu>
    <utc>2025-03-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.899</value>
    <ltu>2025-03-07 15:00:00</ltu>
    <utc>2025-03-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.857</value>
    <ltu>2025-03-07 16:00:00</ltu>
    <utc>2025-03-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.978</value>
    <ltu>2025-03-07 17:00:00</ltu>
    <utc>2025-03-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.384</value>
    <ltu>2025-03-07 18:00:00</ltu>
    <utc>2025-03-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.154</value>
    <ltu>2025-03-07 19:00:00</ltu>
    <utc>2025-03-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.624</value>
    <ltu>2025-03-07 20:00:00</ltu>
    <utc>2025-03-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.879</value>
    <ltu>2025-03-07 21:00:00</ltu>
    <utc>2025-03-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.522</value>
    <ltu>2025-03-07 22:00:00</ltu>
    <utc>2025-03-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.545</value>
    <ltu>2025-03-07 23:00:00</ltu>
    <utc>2025-03-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.369</value>
    <ltu>2025-03-08 00:00:00</ltu>
    <utc>2025-03-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.636</value>
    <ltu>2025-03-08 01:00:00</ltu>
    <utc>2025-03-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.621</value>
    <ltu>2025-03-08 02:00:00</ltu>
    <utc>2025-03-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.401</value>
    <ltu>2025-03-08 03:00:00</ltu>
    <utc>2025-03-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.296</value>
    <ltu>2025-03-08 04:00:00</ltu>
    <utc>2025-03-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.83</value>
    <ltu>2025-03-08 05:00:00</ltu>
    <utc>2025-03-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.036</value>
    <ltu>2025-03-08 06:00:00</ltu>
    <utc>2025-03-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.226</value>
    <ltu>2025-03-08 07:00:00</ltu>
    <utc>2025-03-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.719</value>
    <ltu>2025-03-08 08:00:00</ltu>
    <utc>2025-03-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.325</value>
    <ltu>2025-03-08 09:00:00</ltu>
    <utc>2025-03-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.135</value>
    <ltu>2025-03-08 10:00:00</ltu>
    <utc>2025-03-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.867</value>
    <ltu>2025-03-08 11:00:00</ltu>
    <utc>2025-03-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.475</value>
    <ltu>2025-03-08 12:00:00</ltu>
    <utc>2025-03-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.741</value>
    <ltu>2025-03-08 13:00:00</ltu>
    <utc>2025-03-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.307</value>
    <ltu>2025-03-08 14:00:00</ltu>
    <utc>2025-03-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.479</value>
    <ltu>2025-03-08 15:00:00</ltu>
    <utc>2025-03-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.722</value>
    <ltu>2025-03-08 16:00:00</ltu>
    <utc>2025-03-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.366</value>
    <ltu>2025-03-08 17:00:00</ltu>
    <utc>2025-03-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.87</value>
    <ltu>2025-03-08 18:00:00</ltu>
    <utc>2025-03-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.15</value>
    <ltu>2025-03-08 19:00:00</ltu>
    <utc>2025-03-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.352</value>
    <ltu>2025-03-08 20:00:00</ltu>
    <utc>2025-03-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.407</value>
    <ltu>2025-03-08 21:00:00</ltu>
    <utc>2025-03-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.352</value>
    <ltu>2025-03-08 22:00:00</ltu>
    <utc>2025-03-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.431</value>
    <ltu>2025-03-08 23:00:00</ltu>
    <utc>2025-03-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.139</value>
    <ltu>2025-03-09 00:00:00</ltu>
    <utc>2025-03-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.523</value>
    <ltu>2025-03-09 01:00:00</ltu>
    <utc>2025-03-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.417</value>
    <ltu>2025-03-09 02:00:00</ltu>
    <utc>2025-03-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.182</value>
    <ltu>2025-03-09 03:00:00</ltu>
    <utc>2025-03-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.707</value>
    <ltu>2025-03-09 04:00:00</ltu>
    <utc>2025-03-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.201</value>
    <ltu>2025-03-09 05:00:00</ltu>
    <utc>2025-03-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.224</value>
    <ltu>2025-03-09 06:00:00</ltu>
    <utc>2025-03-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.3</value>
    <ltu>2025-03-09 07:00:00</ltu>
    <utc>2025-03-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.895</value>
    <ltu>2025-03-09 08:00:00</ltu>
    <utc>2025-03-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.378</value>
    <ltu>2025-03-09 09:00:00</ltu>
    <utc>2025-03-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.442</value>
    <ltu>2025-03-09 10:00:00</ltu>
    <utc>2025-03-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.975</value>
    <ltu>2025-03-09 11:00:00</ltu>
    <utc>2025-03-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.521</value>
    <ltu>2025-03-09 12:00:00</ltu>
    <utc>2025-03-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.758</value>
    <ltu>2025-03-09 13:00:00</ltu>
    <utc>2025-03-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.851</value>
    <ltu>2025-03-09 14:00:00</ltu>
    <utc>2025-03-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.382</value>
    <ltu>2025-03-09 15:00:00</ltu>
    <utc>2025-03-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.789</value>
    <ltu>2025-03-09 16:00:00</ltu>
    <utc>2025-03-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.424</value>
    <ltu>2025-03-09 17:00:00</ltu>
    <utc>2025-03-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.069</value>
    <ltu>2025-03-09 18:00:00</ltu>
    <utc>2025-03-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.759</value>
    <ltu>2025-03-09 19:00:00</ltu>
    <utc>2025-03-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.909</value>
    <ltu>2025-03-09 20:00:00</ltu>
    <utc>2025-03-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.437</value>
    <ltu>2025-03-09 21:00:00</ltu>
    <utc>2025-03-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.636</value>
    <ltu>2025-03-09 22:00:00</ltu>
    <utc>2025-03-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.132</value>
    <ltu>2025-03-09 23:00:00</ltu>
    <utc>2025-03-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.75</value>
    <ltu>2025-03-10 00:00:00</ltu>
    <utc>2025-03-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.946</value>
    <ltu>2025-03-10 01:00:00</ltu>
    <utc>2025-03-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.962</value>
    <ltu>2025-03-10 02:00:00</ltu>
    <utc>2025-03-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.637</value>
    <ltu>2025-03-10 03:00:00</ltu>
    <utc>2025-03-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.618</value>
    <ltu>2025-03-10 04:00:00</ltu>
    <utc>2025-03-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.264</value>
    <ltu>2025-03-10 05:00:00</ltu>
    <utc>2025-03-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.732</value>
    <ltu>2025-03-10 06:00:00</ltu>
    <utc>2025-03-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.902</value>
    <ltu>2025-03-10 07:00:00</ltu>
    <utc>2025-03-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.315</value>
    <ltu>2025-03-10 08:00:00</ltu>
    <utc>2025-03-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.836</value>
    <ltu>2025-03-10 09:00:00</ltu>
    <utc>2025-03-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.417</value>
    <ltu>2025-03-10 10:00:00</ltu>
    <utc>2025-03-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.7</value>
    <ltu>2025-03-10 11:00:00</ltu>
    <utc>2025-03-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.492</value>
    <ltu>2025-03-10 12:00:00</ltu>
    <utc>2025-03-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.885</value>
    <ltu>2025-03-10 13:00:00</ltu>
    <utc>2025-03-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.697</value>
    <ltu>2025-03-10 14:00:00</ltu>
    <utc>2025-03-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.488</value>
    <ltu>2025-03-10 15:00:00</ltu>
    <utc>2025-03-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.896</value>
    <ltu>2025-03-10 16:00:00</ltu>
    <utc>2025-03-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.99</value>
    <ltu>2025-03-10 17:00:00</ltu>
    <utc>2025-03-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.707</value>
    <ltu>2025-03-10 18:00:00</ltu>
    <utc>2025-03-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.177</value>
    <ltu>2025-03-10 19:00:00</ltu>
    <utc>2025-03-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.783</value>
    <ltu>2025-03-10 20:00:00</ltu>
    <utc>2025-03-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.339</value>
    <ltu>2025-03-10 21:00:00</ltu>
    <utc>2025-03-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.031</value>
    <ltu>2025-03-10 22:00:00</ltu>
    <utc>2025-03-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.568</value>
    <ltu>2025-03-10 23:00:00</ltu>
    <utc>2025-03-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.964</value>
    <ltu>2025-03-11 00:00:00</ltu>
    <utc>2025-03-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.189</value>
    <ltu>2025-03-11 01:00:00</ltu>
    <utc>2025-03-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.771</value>
    <ltu>2025-03-11 02:00:00</ltu>
    <utc>2025-03-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.293</value>
    <ltu>2025-03-11 03:00:00</ltu>
    <utc>2025-03-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.596</value>
    <ltu>2025-03-11 04:00:00</ltu>
    <utc>2025-03-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.581</value>
    <ltu>2025-03-11 05:00:00</ltu>
    <utc>2025-03-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.613</value>
    <ltu>2025-03-11 06:00:00</ltu>
    <utc>2025-03-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.391</value>
    <ltu>2025-03-11 07:00:00</ltu>
    <utc>2025-03-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.602</value>
    <ltu>2025-03-11 08:00:00</ltu>
    <utc>2025-03-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.692</value>
    <ltu>2025-03-11 09:00:00</ltu>
    <utc>2025-03-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.912</value>
    <ltu>2025-03-11 10:00:00</ltu>
    <utc>2025-03-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.592</value>
    <ltu>2025-03-11 11:00:00</ltu>
    <utc>2025-03-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.61</value>
    <ltu>2025-03-11 12:00:00</ltu>
    <utc>2025-03-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.649</value>
    <ltu>2025-03-11 13:00:00</ltu>
    <utc>2025-03-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.262</value>
    <ltu>2025-03-11 14:00:00</ltu>
    <utc>2025-03-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.875</value>
    <ltu>2025-03-11 15:00:00</ltu>
    <utc>2025-03-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.456</value>
    <ltu>2025-03-11 16:00:00</ltu>
    <utc>2025-03-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.543</value>
    <ltu>2025-03-11 17:00:00</ltu>
    <utc>2025-03-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.036</value>
    <ltu>2025-03-11 18:00:00</ltu>
    <utc>2025-03-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.17</value>
    <ltu>2025-03-11 19:00:00</ltu>
    <utc>2025-03-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.596</value>
    <ltu>2025-03-11 20:00:00</ltu>
    <utc>2025-03-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.182</value>
    <ltu>2025-03-11 21:00:00</ltu>
    <utc>2025-03-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.042</value>
    <ltu>2025-03-11 22:00:00</ltu>
    <utc>2025-03-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.812</value>
    <ltu>2025-03-11 23:00:00</ltu>
    <utc>2025-03-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.085</value>
    <ltu>2025-03-12 00:00:00</ltu>
    <utc>2025-03-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.543</value>
    <ltu>2025-03-12 01:00:00</ltu>
    <utc>2025-03-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.744</value>
    <ltu>2025-03-12 02:00:00</ltu>
    <utc>2025-03-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.555</value>
    <ltu>2025-03-12 03:00:00</ltu>
    <utc>2025-03-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.085</value>
    <ltu>2025-03-12 04:00:00</ltu>
    <utc>2025-03-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.559</value>
    <ltu>2025-03-12 05:00:00</ltu>
    <utc>2025-03-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.325</value>
    <ltu>2025-03-12 06:00:00</ltu>
    <utc>2025-03-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.279</value>
    <ltu>2025-03-12 07:00:00</ltu>
    <utc>2025-03-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.459</value>
    <ltu>2025-03-12 08:00:00</ltu>
    <utc>2025-03-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.694</value>
    <ltu>2025-03-12 09:00:00</ltu>
    <utc>2025-03-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88</value>
    <ltu>2025-03-12 10:00:00</ltu>
    <utc>2025-03-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.124</value>
    <ltu>2025-03-12 11:00:00</ltu>
    <utc>2025-03-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.712</value>
    <ltu>2025-03-12 12:00:00</ltu>
    <utc>2025-03-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.123</value>
    <ltu>2025-03-12 13:00:00</ltu>
    <utc>2025-03-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.802</value>
    <ltu>2025-03-12 14:00:00</ltu>
    <utc>2025-03-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.747</value>
    <ltu>2025-03-12 15:00:00</ltu>
    <utc>2025-03-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.076</value>
    <ltu>2025-03-12 16:00:00</ltu>
    <utc>2025-03-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.447</value>
    <ltu>2025-03-12 17:00:00</ltu>
    <utc>2025-03-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.032</value>
    <ltu>2025-03-12 18:00:00</ltu>
    <utc>2025-03-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.961</value>
    <ltu>2025-03-12 19:00:00</ltu>
    <utc>2025-03-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.452</value>
    <ltu>2025-03-12 20:00:00</ltu>
    <utc>2025-03-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.844</value>
    <ltu>2025-03-12 21:00:00</ltu>
    <utc>2025-03-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.362</value>
    <ltu>2025-03-12 22:00:00</ltu>
    <utc>2025-03-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.994</value>
    <ltu>2025-03-12 23:00:00</ltu>
    <utc>2025-03-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.983</value>
    <ltu>2025-03-13 00:00:00</ltu>
    <utc>2025-03-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.601</value>
    <ltu>2025-03-13 01:00:00</ltu>
    <utc>2025-03-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.467</value>
    <ltu>2025-03-13 02:00:00</ltu>
    <utc>2025-03-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.099</value>
    <ltu>2025-03-13 03:00:00</ltu>
    <utc>2025-03-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.424</value>
    <ltu>2025-03-13 04:00:00</ltu>
    <utc>2025-03-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.139</value>
    <ltu>2025-03-13 05:00:00</ltu>
    <utc>2025-03-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.607</value>
    <ltu>2025-03-13 06:00:00</ltu>
    <utc>2025-03-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.254</value>
    <ltu>2025-03-13 07:00:00</ltu>
    <utc>2025-03-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.507</value>
    <ltu>2025-03-13 08:00:00</ltu>
    <utc>2025-03-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.504</value>
    <ltu>2025-03-13 09:00:00</ltu>
    <utc>2025-03-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.191</value>
    <ltu>2025-03-13 10:00:00</ltu>
    <utc>2025-03-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.62</value>
    <ltu>2025-03-13 11:00:00</ltu>
    <utc>2025-03-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.439</value>
    <ltu>2025-03-13 12:00:00</ltu>
    <utc>2025-03-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.325</value>
    <ltu>2025-03-13 13:00:00</ltu>
    <utc>2025-03-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.558</value>
    <ltu>2025-03-13 14:00:00</ltu>
    <utc>2025-03-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.363</value>
    <ltu>2025-03-13 15:00:00</ltu>
    <utc>2025-03-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.441</value>
    <ltu>2025-03-13 16:00:00</ltu>
    <utc>2025-03-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.928</value>
    <ltu>2025-03-13 17:00:00</ltu>
    <utc>2025-03-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.569</value>
    <ltu>2025-03-13 18:00:00</ltu>
    <utc>2025-03-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.145</value>
    <ltu>2025-03-13 19:00:00</ltu>
    <utc>2025-03-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.384</value>
    <ltu>2025-03-13 20:00:00</ltu>
    <utc>2025-03-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.826</value>
    <ltu>2025-03-13 21:00:00</ltu>
    <utc>2025-03-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.061</value>
    <ltu>2025-03-13 22:00:00</ltu>
    <utc>2025-03-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.267</value>
    <ltu>2025-03-13 23:00:00</ltu>
    <utc>2025-03-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.023</value>
    <ltu>2025-03-14 00:00:00</ltu>
    <utc>2025-03-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.585</value>
    <ltu>2025-03-14 01:00:00</ltu>
    <utc>2025-03-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.701</value>
    <ltu>2025-03-14 02:00:00</ltu>
    <utc>2025-03-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.073</value>
    <ltu>2025-03-14 03:00:00</ltu>
    <utc>2025-03-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.312</value>
    <ltu>2025-03-14 04:00:00</ltu>
    <utc>2025-03-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.387</value>
    <ltu>2025-03-14 05:00:00</ltu>
    <utc>2025-03-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.754</value>
    <ltu>2025-03-14 06:00:00</ltu>
    <utc>2025-03-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.867</value>
    <ltu>2025-03-14 07:00:00</ltu>
    <utc>2025-03-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.572</value>
    <ltu>2025-03-14 08:00:00</ltu>
    <utc>2025-03-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.528</value>
    <ltu>2025-03-14 09:00:00</ltu>
    <utc>2025-03-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.091</value>
    <ltu>2025-03-14 10:00:00</ltu>
    <utc>2025-03-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.665</value>
    <ltu>2025-03-14 11:00:00</ltu>
    <utc>2025-03-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.228</value>
    <ltu>2025-03-14 12:00:00</ltu>
    <utc>2025-03-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.769</value>
    <ltu>2025-03-14 13:00:00</ltu>
    <utc>2025-03-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.251</value>
    <ltu>2025-03-14 14:00:00</ltu>
    <utc>2025-03-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.74</value>
    <ltu>2025-03-14 15:00:00</ltu>
    <utc>2025-03-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.888</value>
    <ltu>2025-03-14 16:00:00</ltu>
    <utc>2025-03-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.691</value>
    <ltu>2025-03-14 17:00:00</ltu>
    <utc>2025-03-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.248</value>
    <ltu>2025-03-14 18:00:00</ltu>
    <utc>2025-03-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.581</value>
    <ltu>2025-03-14 19:00:00</ltu>
    <utc>2025-03-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.437</value>
    <ltu>2025-03-14 20:00:00</ltu>
    <utc>2025-03-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.478</value>
    <ltu>2025-03-14 21:00:00</ltu>
    <utc>2025-03-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.562</value>
    <ltu>2025-03-14 22:00:00</ltu>
    <utc>2025-03-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.485</value>
    <ltu>2025-03-14 23:00:00</ltu>
    <utc>2025-03-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.168</value>
    <ltu>2025-03-15 00:00:00</ltu>
    <utc>2025-03-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.2</value>
    <ltu>2025-03-15 01:00:00</ltu>
    <utc>2025-03-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.033</value>
    <ltu>2025-03-15 02:00:00</ltu>
    <utc>2025-03-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.322</value>
    <ltu>2025-03-15 03:00:00</ltu>
    <utc>2025-03-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.649</value>
    <ltu>2025-03-15 04:00:00</ltu>
    <utc>2025-03-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.515</value>
    <ltu>2025-03-15 05:00:00</ltu>
    <utc>2025-03-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.61</value>
    <ltu>2025-03-15 06:00:00</ltu>
    <utc>2025-03-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.865</value>
    <ltu>2025-03-15 07:00:00</ltu>
    <utc>2025-03-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.983</value>
    <ltu>2025-03-15 08:00:00</ltu>
    <utc>2025-03-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.576</value>
    <ltu>2025-03-15 09:00:00</ltu>
    <utc>2025-03-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.761</value>
    <ltu>2025-03-15 10:00:00</ltu>
    <utc>2025-03-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.178</value>
    <ltu>2025-03-15 11:00:00</ltu>
    <utc>2025-03-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.747</value>
    <ltu>2025-03-15 12:00:00</ltu>
    <utc>2025-03-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.984</value>
    <ltu>2025-03-15 13:00:00</ltu>
    <utc>2025-03-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.876</value>
    <ltu>2025-03-15 14:00:00</ltu>
    <utc>2025-03-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.495</value>
    <ltu>2025-03-15 15:00:00</ltu>
    <utc>2025-03-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.755</value>
    <ltu>2025-03-15 16:00:00</ltu>
    <utc>2025-03-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.242</value>
    <ltu>2025-03-15 17:00:00</ltu>
    <utc>2025-03-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.447</value>
    <ltu>2025-03-15 18:00:00</ltu>
    <utc>2025-03-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.335</value>
    <ltu>2025-03-15 19:00:00</ltu>
    <utc>2025-03-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.068</value>
    <ltu>2025-03-15 20:00:00</ltu>
    <utc>2025-03-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.442</value>
    <ltu>2025-03-15 21:00:00</ltu>
    <utc>2025-03-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.007</value>
    <ltu>2025-03-15 22:00:00</ltu>
    <utc>2025-03-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.354</value>
    <ltu>2025-03-15 23:00:00</ltu>
    <utc>2025-03-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.082</value>
    <ltu>2025-03-16 00:00:00</ltu>
    <utc>2025-03-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.877</value>
    <ltu>2025-03-16 01:00:00</ltu>
    <utc>2025-03-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.995</value>
    <ltu>2025-03-16 02:00:00</ltu>
    <utc>2025-03-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.077</value>
    <ltu>2025-03-16 03:00:00</ltu>
    <utc>2025-03-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.792</value>
    <ltu>2025-03-16 04:00:00</ltu>
    <utc>2025-03-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.414</value>
    <ltu>2025-03-16 05:00:00</ltu>
    <utc>2025-03-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.435</value>
    <ltu>2025-03-16 06:00:00</ltu>
    <utc>2025-03-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.843</value>
    <ltu>2025-03-16 07:00:00</ltu>
    <utc>2025-03-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.649</value>
    <ltu>2025-03-16 08:00:00</ltu>
    <utc>2025-03-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.219</value>
    <ltu>2025-03-16 09:00:00</ltu>
    <utc>2025-03-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.116</value>
    <ltu>2025-03-16 10:00:00</ltu>
    <utc>2025-03-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.768</value>
    <ltu>2025-03-16 11:00:00</ltu>
    <utc>2025-03-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.388</value>
    <ltu>2025-03-16 12:00:00</ltu>
    <utc>2025-03-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.108</value>
    <ltu>2025-03-16 13:00:00</ltu>
    <utc>2025-03-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.027</value>
    <ltu>2025-03-16 14:00:00</ltu>
    <utc>2025-03-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.724</value>
    <ltu>2025-03-16 15:00:00</ltu>
    <utc>2025-03-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.37</value>
    <ltu>2025-03-16 16:00:00</ltu>
    <utc>2025-03-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.36</value>
    <ltu>2025-03-16 17:00:00</ltu>
    <utc>2025-03-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.284</value>
    <ltu>2025-03-16 18:00:00</ltu>
    <utc>2025-03-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.382</value>
    <ltu>2025-03-16 19:00:00</ltu>
    <utc>2025-03-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.804</value>
    <ltu>2025-03-16 20:00:00</ltu>
    <utc>2025-03-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.081</value>
    <ltu>2025-03-16 21:00:00</ltu>
    <utc>2025-03-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.752</value>
    <ltu>2025-03-16 22:00:00</ltu>
    <utc>2025-03-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.755</value>
    <ltu>2025-03-16 23:00:00</ltu>
    <utc>2025-03-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.846</value>
    <ltu>2025-03-17 00:00:00</ltu>
    <utc>2025-03-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.909</value>
    <ltu>2025-03-17 01:00:00</ltu>
    <utc>2025-03-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.858</value>
    <ltu>2025-03-17 02:00:00</ltu>
    <utc>2025-03-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.783</value>
    <ltu>2025-03-17 03:00:00</ltu>
    <utc>2025-03-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.133</value>
    <ltu>2025-03-17 04:00:00</ltu>
    <utc>2025-03-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.135</value>
    <ltu>2025-03-17 05:00:00</ltu>
    <utc>2025-03-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.413</value>
    <ltu>2025-03-17 06:00:00</ltu>
    <utc>2025-03-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.139</value>
    <ltu>2025-03-17 07:00:00</ltu>
    <utc>2025-03-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.053</value>
    <ltu>2025-03-17 08:00:00</ltu>
    <utc>2025-03-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.934</value>
    <ltu>2025-03-17 09:00:00</ltu>
    <utc>2025-03-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.25</value>
    <ltu>2025-03-17 10:00:00</ltu>
    <utc>2025-03-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.446</value>
    <ltu>2025-03-17 11:00:00</ltu>
    <utc>2025-03-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.215</value>
    <ltu>2025-03-17 12:00:00</ltu>
    <utc>2025-03-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.73</value>
    <ltu>2025-03-17 13:00:00</ltu>
    <utc>2025-03-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.222</value>
    <ltu>2025-03-17 14:00:00</ltu>
    <utc>2025-03-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.029</value>
    <ltu>2025-03-17 15:00:00</ltu>
    <utc>2025-03-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.738</value>
    <ltu>2025-03-17 16:00:00</ltu>
    <utc>2025-03-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.356</value>
    <ltu>2025-03-17 17:00:00</ltu>
    <utc>2025-03-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.792</value>
    <ltu>2025-03-17 18:00:00</ltu>
    <utc>2025-03-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.762</value>
    <ltu>2025-03-17 19:00:00</ltu>
    <utc>2025-03-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.723</value>
    <ltu>2025-03-17 20:00:00</ltu>
    <utc>2025-03-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.062</value>
    <ltu>2025-03-17 21:00:00</ltu>
    <utc>2025-03-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.327</value>
    <ltu>2025-03-17 22:00:00</ltu>
    <utc>2025-03-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.418</value>
    <ltu>2025-03-17 23:00:00</ltu>
    <utc>2025-03-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.879</value>
    <ltu>2025-03-18 00:00:00</ltu>
    <utc>2025-03-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.578</value>
    <ltu>2025-03-18 01:00:00</ltu>
    <utc>2025-03-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.987</value>
    <ltu>2025-03-18 02:00:00</ltu>
    <utc>2025-03-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.103</value>
    <ltu>2025-03-18 03:00:00</ltu>
    <utc>2025-03-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.88</value>
    <ltu>2025-03-18 04:00:00</ltu>
    <utc>2025-03-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.604</value>
    <ltu>2025-03-18 05:00:00</ltu>
    <utc>2025-03-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.404</value>
    <ltu>2025-03-18 06:00:00</ltu>
    <utc>2025-03-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.647</value>
    <ltu>2025-03-18 07:00:00</ltu>
    <utc>2025-03-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.309</value>
    <ltu>2025-03-18 08:00:00</ltu>
    <utc>2025-03-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.863</value>
    <ltu>2025-03-18 09:00:00</ltu>
    <utc>2025-03-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.667</value>
    <ltu>2025-03-18 10:00:00</ltu>
    <utc>2025-03-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.609</value>
    <ltu>2025-03-18 11:00:00</ltu>
    <utc>2025-03-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.704</value>
    <ltu>2025-03-18 12:00:00</ltu>
    <utc>2025-03-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.185</value>
    <ltu>2025-03-18 13:00:00</ltu>
    <utc>2025-03-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.761</value>
    <ltu>2025-03-18 14:00:00</ltu>
    <utc>2025-03-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.939</value>
    <ltu>2025-03-18 15:00:00</ltu>
    <utc>2025-03-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.045</value>
    <ltu>2025-03-18 16:00:00</ltu>
    <utc>2025-03-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.696</value>
    <ltu>2025-03-18 17:00:00</ltu>
    <utc>2025-03-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.636</value>
    <ltu>2025-03-18 18:00:00</ltu>
    <utc>2025-03-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.815</value>
    <ltu>2025-03-18 19:00:00</ltu>
    <utc>2025-03-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.23</value>
    <ltu>2025-03-18 20:00:00</ltu>
    <utc>2025-03-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.648</value>
    <ltu>2025-03-18 21:00:00</ltu>
    <utc>2025-03-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.94</value>
    <ltu>2025-03-18 22:00:00</ltu>
    <utc>2025-03-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.051</value>
    <ltu>2025-03-18 23:00:00</ltu>
    <utc>2025-03-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.444</value>
    <ltu>2025-03-19 00:00:00</ltu>
    <utc>2025-03-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.765</value>
    <ltu>2025-03-19 01:00:00</ltu>
    <utc>2025-03-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.469</value>
    <ltu>2025-03-19 02:00:00</ltu>
    <utc>2025-03-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.153</value>
    <ltu>2025-03-19 03:00:00</ltu>
    <utc>2025-03-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.6</value>
    <ltu>2025-03-19 04:00:00</ltu>
    <utc>2025-03-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.591</value>
    <ltu>2025-03-19 05:00:00</ltu>
    <utc>2025-03-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.144</value>
    <ltu>2025-03-19 06:00:00</ltu>
    <utc>2025-03-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.127</value>
    <ltu>2025-03-19 07:00:00</ltu>
    <utc>2025-03-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.613</value>
    <ltu>2025-03-19 08:00:00</ltu>
    <utc>2025-03-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.956</value>
    <ltu>2025-03-19 09:00:00</ltu>
    <utc>2025-03-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.316</value>
    <ltu>2025-03-19 10:00:00</ltu>
    <utc>2025-03-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.572</value>
    <ltu>2025-03-19 11:00:00</ltu>
    <utc>2025-03-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.894</value>
    <ltu>2025-03-19 12:00:00</ltu>
    <utc>2025-03-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.364</value>
    <ltu>2025-03-19 13:00:00</ltu>
    <utc>2025-03-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.254</value>
    <ltu>2025-03-19 14:00:00</ltu>
    <utc>2025-03-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.083</value>
    <ltu>2025-03-19 15:00:00</ltu>
    <utc>2025-03-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.978</value>
    <ltu>2025-03-19 16:00:00</ltu>
    <utc>2025-03-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.151</value>
    <ltu>2025-03-19 17:00:00</ltu>
    <utc>2025-03-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.737</value>
    <ltu>2025-03-19 18:00:00</ltu>
    <utc>2025-03-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.186</value>
    <ltu>2025-03-19 19:00:00</ltu>
    <utc>2025-03-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.869</value>
    <ltu>2025-03-19 20:00:00</ltu>
    <utc>2025-03-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.676</value>
    <ltu>2025-03-19 21:00:00</ltu>
    <utc>2025-03-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.362</value>
    <ltu>2025-03-19 22:00:00</ltu>
    <utc>2025-03-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.626</value>
    <ltu>2025-03-19 23:00:00</ltu>
    <utc>2025-03-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.95</value>
    <ltu>2025-03-20 00:00:00</ltu>
    <utc>2025-03-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.269</value>
    <ltu>2025-03-20 01:00:00</ltu>
    <utc>2025-03-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.22</value>
    <ltu>2025-03-20 02:00:00</ltu>
    <utc>2025-03-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.663</value>
    <ltu>2025-03-20 03:00:00</ltu>
    <utc>2025-03-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.356</value>
    <ltu>2025-03-20 04:00:00</ltu>
    <utc>2025-03-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.717</value>
    <ltu>2025-03-20 05:00:00</ltu>
    <utc>2025-03-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.396</value>
    <ltu>2025-03-20 06:00:00</ltu>
    <utc>2025-03-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.695</value>
    <ltu>2025-03-20 07:00:00</ltu>
    <utc>2025-03-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.255</value>
    <ltu>2025-03-20 08:00:00</ltu>
    <utc>2025-03-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.267</value>
    <ltu>2025-03-20 09:00:00</ltu>
    <utc>2025-03-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.149</value>
    <ltu>2025-03-20 10:00:00</ltu>
    <utc>2025-03-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.844</value>
    <ltu>2025-03-20 11:00:00</ltu>
    <utc>2025-03-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.267</value>
    <ltu>2025-03-20 12:00:00</ltu>
    <utc>2025-03-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.477</value>
    <ltu>2025-03-20 13:00:00</ltu>
    <utc>2025-03-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.08</value>
    <ltu>2025-03-20 14:00:00</ltu>
    <utc>2025-03-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.554</value>
    <ltu>2025-03-20 15:00:00</ltu>
    <utc>2025-03-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.783</value>
    <ltu>2025-03-20 16:00:00</ltu>
    <utc>2025-03-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.192</value>
    <ltu>2025-03-20 17:00:00</ltu>
    <utc>2025-03-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.716</value>
    <ltu>2025-03-20 18:00:00</ltu>
    <utc>2025-03-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.915</value>
    <ltu>2025-03-20 19:00:00</ltu>
    <utc>2025-03-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.839</value>
    <ltu>2025-03-20 20:00:00</ltu>
    <utc>2025-03-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.953</value>
    <ltu>2025-03-20 21:00:00</ltu>
    <utc>2025-03-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.09</value>
    <ltu>2025-03-20 22:00:00</ltu>
    <utc>2025-03-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.695</value>
    <ltu>2025-03-20 23:00:00</ltu>
    <utc>2025-03-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.562</value>
    <ltu>2025-03-21 00:00:00</ltu>
    <utc>2025-03-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.532</value>
    <ltu>2025-03-21 01:00:00</ltu>
    <utc>2025-03-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.74</value>
    <ltu>2025-03-21 02:00:00</ltu>
    <utc>2025-03-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.468</value>
    <ltu>2025-03-21 03:00:00</ltu>
    <utc>2025-03-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.951</value>
    <ltu>2025-03-21 04:00:00</ltu>
    <utc>2025-03-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.208</value>
    <ltu>2025-03-21 05:00:00</ltu>
    <utc>2025-03-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.98</value>
    <ltu>2025-03-21 06:00:00</ltu>
    <utc>2025-03-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.72</value>
    <ltu>2025-03-21 07:00:00</ltu>
    <utc>2025-03-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.119</value>
    <ltu>2025-03-21 08:00:00</ltu>
    <utc>2025-03-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.085</value>
    <ltu>2025-03-21 09:00:00</ltu>
    <utc>2025-03-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.965</value>
    <ltu>2025-03-21 10:00:00</ltu>
    <utc>2025-03-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.539</value>
    <ltu>2025-03-21 11:00:00</ltu>
    <utc>2025-03-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.089</value>
    <ltu>2025-03-21 12:00:00</ltu>
    <utc>2025-03-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.476</value>
    <ltu>2025-03-21 13:00:00</ltu>
    <utc>2025-03-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.809</value>
    <ltu>2025-03-21 14:00:00</ltu>
    <utc>2025-03-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.7</value>
    <ltu>2025-03-21 15:00:00</ltu>
    <utc>2025-03-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.561</value>
    <ltu>2025-03-21 16:00:00</ltu>
    <utc>2025-03-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.091</value>
    <ltu>2025-03-21 17:00:00</ltu>
    <utc>2025-03-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.798</value>
    <ltu>2025-03-21 18:00:00</ltu>
    <utc>2025-03-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.073</value>
    <ltu>2025-03-21 19:00:00</ltu>
    <utc>2025-03-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.087</value>
    <ltu>2025-03-21 20:00:00</ltu>
    <utc>2025-03-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.788</value>
    <ltu>2025-03-21 21:00:00</ltu>
    <utc>2025-03-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.93</value>
    <ltu>2025-03-21 22:00:00</ltu>
    <utc>2025-03-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.979</value>
    <ltu>2025-03-21 23:00:00</ltu>
    <utc>2025-03-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.789</value>
    <ltu>2025-03-22 00:00:00</ltu>
    <utc>2025-03-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.155</value>
    <ltu>2025-03-22 01:00:00</ltu>
    <utc>2025-03-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.347</value>
    <ltu>2025-03-22 02:00:00</ltu>
    <utc>2025-03-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.091</value>
    <ltu>2025-03-22 03:00:00</ltu>
    <utc>2025-03-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.45</value>
    <ltu>2025-03-22 04:00:00</ltu>
    <utc>2025-03-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.067</value>
    <ltu>2025-03-22 05:00:00</ltu>
    <utc>2025-03-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.321</value>
    <ltu>2025-03-22 06:00:00</ltu>
    <utc>2025-03-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.836</value>
    <ltu>2025-03-22 07:00:00</ltu>
    <utc>2025-03-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.519</value>
    <ltu>2025-03-22 08:00:00</ltu>
    <utc>2025-03-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.582</value>
    <ltu>2025-03-22 09:00:00</ltu>
    <utc>2025-03-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.038</value>
    <ltu>2025-03-22 10:00:00</ltu>
    <utc>2025-03-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.248</value>
    <ltu>2025-03-22 11:00:00</ltu>
    <utc>2025-03-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.44</value>
    <ltu>2025-03-22 12:00:00</ltu>
    <utc>2025-03-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.19</value>
    <ltu>2025-03-22 13:00:00</ltu>
    <utc>2025-03-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.458</value>
    <ltu>2025-03-22 14:00:00</ltu>
    <utc>2025-03-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.398</value>
    <ltu>2025-03-22 15:00:00</ltu>
    <utc>2025-03-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.777</value>
    <ltu>2025-03-22 16:00:00</ltu>
    <utc>2025-03-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.715</value>
    <ltu>2025-03-22 17:00:00</ltu>
    <utc>2025-03-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.619</value>
    <ltu>2025-03-22 18:00:00</ltu>
    <utc>2025-03-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.936</value>
    <ltu>2025-03-22 19:00:00</ltu>
    <utc>2025-03-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.714</value>
    <ltu>2025-03-22 20:00:00</ltu>
    <utc>2025-03-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.581</value>
    <ltu>2025-03-22 21:00:00</ltu>
    <utc>2025-03-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.171</value>
    <ltu>2025-03-22 22:00:00</ltu>
    <utc>2025-03-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.332</value>
    <ltu>2025-03-22 23:00:00</ltu>
    <utc>2025-03-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.351</value>
    <ltu>2025-03-23 00:00:00</ltu>
    <utc>2025-03-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.818</value>
    <ltu>2025-03-23 01:00:00</ltu>
    <utc>2025-03-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.218</value>
    <ltu>2025-03-23 02:00:00</ltu>
    <utc>2025-03-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.243</value>
    <ltu>2025-03-23 03:00:00</ltu>
    <utc>2025-03-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.323</value>
    <ltu>2025-03-23 04:00:00</ltu>
    <utc>2025-03-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.74</value>
    <ltu>2025-03-23 05:00:00</ltu>
    <utc>2025-03-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.602</value>
    <ltu>2025-03-23 06:00:00</ltu>
    <utc>2025-03-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.644</value>
    <ltu>2025-03-23 07:00:00</ltu>
    <utc>2025-03-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.317</value>
    <ltu>2025-03-23 08:00:00</ltu>
    <utc>2025-03-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.216</value>
    <ltu>2025-03-23 09:00:00</ltu>
    <utc>2025-03-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.356</value>
    <ltu>2025-03-23 10:00:00</ltu>
    <utc>2025-03-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.817</value>
    <ltu>2025-03-23 11:00:00</ltu>
    <utc>2025-03-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.067</value>
    <ltu>2025-03-23 12:00:00</ltu>
    <utc>2025-03-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.354</value>
    <ltu>2025-03-23 13:00:00</ltu>
    <utc>2025-03-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.633</value>
    <ltu>2025-03-23 14:00:00</ltu>
    <utc>2025-03-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.855</value>
    <ltu>2025-03-23 15:00:00</ltu>
    <utc>2025-03-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.049</value>
    <ltu>2025-03-23 16:00:00</ltu>
    <utc>2025-03-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.528</value>
    <ltu>2025-03-23 17:00:00</ltu>
    <utc>2025-03-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.94</value>
    <ltu>2025-03-23 18:00:00</ltu>
    <utc>2025-03-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.233</value>
    <ltu>2025-03-23 19:00:00</ltu>
    <utc>2025-03-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.928</value>
    <ltu>2025-03-23 20:00:00</ltu>
    <utc>2025-03-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.385</value>
    <ltu>2025-03-23 21:00:00</ltu>
    <utc>2025-03-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.757</value>
    <ltu>2025-03-23 22:00:00</ltu>
    <utc>2025-03-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.342</value>
    <ltu>2025-03-23 23:00:00</ltu>
    <utc>2025-03-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.711</value>
    <ltu>2025-03-24 00:00:00</ltu>
    <utc>2025-03-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.031</value>
    <ltu>2025-03-24 01:00:00</ltu>
    <utc>2025-03-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.499</value>
    <ltu>2025-03-24 02:00:00</ltu>
    <utc>2025-03-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.999</value>
    <ltu>2025-03-24 03:00:00</ltu>
    <utc>2025-03-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.864</value>
    <ltu>2025-03-24 04:00:00</ltu>
    <utc>2025-03-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.89</value>
    <ltu>2025-03-24 05:00:00</ltu>
    <utc>2025-03-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.722</value>
    <ltu>2025-03-24 06:00:00</ltu>
    <utc>2025-03-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.339</value>
    <ltu>2025-03-24 07:00:00</ltu>
    <utc>2025-03-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.267</value>
    <ltu>2025-03-24 08:00:00</ltu>
    <utc>2025-03-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.321</value>
    <ltu>2025-03-24 09:00:00</ltu>
    <utc>2025-03-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.491</value>
    <ltu>2025-03-24 10:00:00</ltu>
    <utc>2025-03-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.126</value>
    <ltu>2025-03-24 11:00:00</ltu>
    <utc>2025-03-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.487</value>
    <ltu>2025-03-24 12:00:00</ltu>
    <utc>2025-03-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.465</value>
    <ltu>2025-03-24 13:00:00</ltu>
    <utc>2025-03-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.242</value>
    <ltu>2025-03-24 14:00:00</ltu>
    <utc>2025-03-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.669</value>
    <ltu>2025-03-24 15:00:00</ltu>
    <utc>2025-03-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.018</value>
    <ltu>2025-03-24 16:00:00</ltu>
    <utc>2025-03-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.043</value>
    <ltu>2025-03-24 17:00:00</ltu>
    <utc>2025-03-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.513</value>
    <ltu>2025-03-24 18:00:00</ltu>
    <utc>2025-03-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.913</value>
    <ltu>2025-03-24 19:00:00</ltu>
    <utc>2025-03-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.336</value>
    <ltu>2025-03-24 20:00:00</ltu>
    <utc>2025-03-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.302</value>
    <ltu>2025-03-24 21:00:00</ltu>
    <utc>2025-03-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.424</value>
    <ltu>2025-03-24 22:00:00</ltu>
    <utc>2025-03-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.639</value>
    <ltu>2025-03-24 23:00:00</ltu>
    <utc>2025-03-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.957</value>
    <ltu>2025-03-25 00:00:00</ltu>
    <utc>2025-03-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.229</value>
    <ltu>2025-03-25 01:00:00</ltu>
    <utc>2025-03-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.502</value>
    <ltu>2025-03-25 02:00:00</ltu>
    <utc>2025-03-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.496</value>
    <ltu>2025-03-25 03:00:00</ltu>
    <utc>2025-03-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.44</value>
    <ltu>2025-03-25 04:00:00</ltu>
    <utc>2025-03-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.374</value>
    <ltu>2025-03-25 05:00:00</ltu>
    <utc>2025-03-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.595</value>
    <ltu>2025-03-25 06:00:00</ltu>
    <utc>2025-03-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.068</value>
    <ltu>2025-03-25 07:00:00</ltu>
    <utc>2025-03-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.201</value>
    <ltu>2025-03-25 08:00:00</ltu>
    <utc>2025-03-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.88</value>
    <ltu>2025-03-25 09:00:00</ltu>
    <utc>2025-03-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.69</value>
    <ltu>2025-03-25 10:00:00</ltu>
    <utc>2025-03-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.098</value>
    <ltu>2025-03-25 11:00:00</ltu>
    <utc>2025-03-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.539</value>
    <ltu>2025-03-25 12:00:00</ltu>
    <utc>2025-03-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.177</value>
    <ltu>2025-03-25 13:00:00</ltu>
    <utc>2025-03-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.031</value>
    <ltu>2025-03-25 14:00:00</ltu>
    <utc>2025-03-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.8</value>
    <ltu>2025-03-25 15:00:00</ltu>
    <utc>2025-03-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.973</value>
    <ltu>2025-03-25 16:00:00</ltu>
    <utc>2025-03-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.345</value>
    <ltu>2025-03-25 17:00:00</ltu>
    <utc>2025-03-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.526</value>
    <ltu>2025-03-25 18:00:00</ltu>
    <utc>2025-03-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.28</value>
    <ltu>2025-03-25 19:00:00</ltu>
    <utc>2025-03-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.302</value>
    <ltu>2025-03-25 20:00:00</ltu>
    <utc>2025-03-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.59</value>
    <ltu>2025-03-25 21:00:00</ltu>
    <utc>2025-03-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.703</value>
    <ltu>2025-03-25 22:00:00</ltu>
    <utc>2025-03-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.087</value>
    <ltu>2025-03-25 23:00:00</ltu>
    <utc>2025-03-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.055</value>
    <ltu>2025-03-26 00:00:00</ltu>
    <utc>2025-03-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.502</value>
    <ltu>2025-03-26 01:00:00</ltu>
    <utc>2025-03-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.972</value>
    <ltu>2025-03-26 02:00:00</ltu>
    <utc>2025-03-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.585</value>
    <ltu>2025-03-26 03:00:00</ltu>
    <utc>2025-03-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.949</value>
    <ltu>2025-03-26 04:00:00</ltu>
    <utc>2025-03-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.922</value>
    <ltu>2025-03-26 05:00:00</ltu>
    <utc>2025-03-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.613</value>
    <ltu>2025-03-26 06:00:00</ltu>
    <utc>2025-03-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.623</value>
    <ltu>2025-03-26 07:00:00</ltu>
    <utc>2025-03-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.192</value>
    <ltu>2025-03-26 08:00:00</ltu>
    <utc>2025-03-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.735</value>
    <ltu>2025-03-26 09:00:00</ltu>
    <utc>2025-03-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.172</value>
    <ltu>2025-03-26 10:00:00</ltu>
    <utc>2025-03-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.158</value>
    <ltu>2025-03-26 11:00:00</ltu>
    <utc>2025-03-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.231</value>
    <ltu>2025-03-26 12:00:00</ltu>
    <utc>2025-03-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.878</value>
    <ltu>2025-03-26 13:00:00</ltu>
    <utc>2025-03-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.602</value>
    <ltu>2025-03-26 14:00:00</ltu>
    <utc>2025-03-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.464</value>
    <ltu>2025-03-26 15:00:00</ltu>
    <utc>2025-03-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.091</value>
    <ltu>2025-03-26 16:00:00</ltu>
    <utc>2025-03-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.975</value>
    <ltu>2025-03-26 17:00:00</ltu>
    <utc>2025-03-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.914</value>
    <ltu>2025-03-26 18:00:00</ltu>
    <utc>2025-03-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.394</value>
    <ltu>2025-03-26 19:00:00</ltu>
    <utc>2025-03-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.041</value>
    <ltu>2025-03-26 20:00:00</ltu>
    <utc>2025-03-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.762</value>
    <ltu>2025-03-26 21:00:00</ltu>
    <utc>2025-03-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.857</value>
    <ltu>2025-03-26 22:00:00</ltu>
    <utc>2025-03-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.604</value>
    <ltu>2025-03-26 23:00:00</ltu>
    <utc>2025-03-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.997</value>
    <ltu>2025-03-27 00:00:00</ltu>
    <utc>2025-03-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.248</value>
    <ltu>2025-03-27 01:00:00</ltu>
    <utc>2025-03-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.642</value>
    <ltu>2025-03-27 02:00:00</ltu>
    <utc>2025-03-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.642</value>
    <ltu>2025-03-27 03:00:00</ltu>
    <utc>2025-03-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.592</value>
    <ltu>2025-03-27 04:00:00</ltu>
    <utc>2025-03-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.955</value>
    <ltu>2025-03-27 05:00:00</ltu>
    <utc>2025-03-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.74</value>
    <ltu>2025-03-27 06:00:00</ltu>
    <utc>2025-03-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.972</value>
    <ltu>2025-03-27 07:00:00</ltu>
    <utc>2025-03-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.547</value>
    <ltu>2025-03-27 08:00:00</ltu>
    <utc>2025-03-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.026</value>
    <ltu>2025-03-27 09:00:00</ltu>
    <utc>2025-03-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.65</value>
    <ltu>2025-03-27 10:00:00</ltu>
    <utc>2025-03-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.067</value>
    <ltu>2025-03-27 11:00:00</ltu>
    <utc>2025-03-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.019</value>
    <ltu>2025-03-27 12:00:00</ltu>
    <utc>2025-03-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.696</value>
    <ltu>2025-03-27 13:00:00</ltu>
    <utc>2025-03-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.444</value>
    <ltu>2025-03-27 14:00:00</ltu>
    <utc>2025-03-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.762</value>
    <ltu>2025-03-27 15:00:00</ltu>
    <utc>2025-03-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.744</value>
    <ltu>2025-03-27 16:00:00</ltu>
    <utc>2025-03-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.245</value>
    <ltu>2025-03-27 17:00:00</ltu>
    <utc>2025-03-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.748</value>
    <ltu>2025-03-27 18:00:00</ltu>
    <utc>2025-03-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.705</value>
    <ltu>2025-03-27 19:00:00</ltu>
    <utc>2025-03-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.617</value>
    <ltu>2025-03-27 20:00:00</ltu>
    <utc>2025-03-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.989</value>
    <ltu>2025-03-27 21:00:00</ltu>
    <utc>2025-03-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.407</value>
    <ltu>2025-03-27 22:00:00</ltu>
    <utc>2025-03-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.336</value>
    <ltu>2025-03-27 23:00:00</ltu>
    <utc>2025-03-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.518</value>
    <ltu>2025-03-28 00:00:00</ltu>
    <utc>2025-03-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.071</value>
    <ltu>2025-03-28 01:00:00</ltu>
    <utc>2025-03-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.523</value>
    <ltu>2025-03-28 02:00:00</ltu>
    <utc>2025-03-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.179</value>
    <ltu>2025-03-28 03:00:00</ltu>
    <utc>2025-03-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.349</value>
    <ltu>2025-03-28 04:00:00</ltu>
    <utc>2025-03-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.342</value>
    <ltu>2025-03-28 05:00:00</ltu>
    <utc>2025-03-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.92</value>
    <ltu>2025-03-28 06:00:00</ltu>
    <utc>2025-03-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.018</value>
    <ltu>2025-03-28 07:00:00</ltu>
    <utc>2025-03-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.665</value>
    <ltu>2025-03-28 08:00:00</ltu>
    <utc>2025-03-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.51</value>
    <ltu>2025-03-28 09:00:00</ltu>
    <utc>2025-03-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.051</value>
    <ltu>2025-03-28 10:00:00</ltu>
    <utc>2025-03-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.721</value>
    <ltu>2025-03-28 11:00:00</ltu>
    <utc>2025-03-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.203</value>
    <ltu>2025-03-28 12:00:00</ltu>
    <utc>2025-03-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.06</value>
    <ltu>2025-03-28 13:00:00</ltu>
    <utc>2025-03-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.131</value>
    <ltu>2025-03-28 14:00:00</ltu>
    <utc>2025-03-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.669</value>
    <ltu>2025-03-28 15:00:00</ltu>
    <utc>2025-03-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.976</value>
    <ltu>2025-03-28 16:00:00</ltu>
    <utc>2025-03-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.591</value>
    <ltu>2025-03-28 17:00:00</ltu>
    <utc>2025-03-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.409</value>
    <ltu>2025-03-28 18:00:00</ltu>
    <utc>2025-03-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.753</value>
    <ltu>2025-03-28 19:00:00</ltu>
    <utc>2025-03-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.567</value>
    <ltu>2025-03-28 20:00:00</ltu>
    <utc>2025-03-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.128</value>
    <ltu>2025-03-28 21:00:00</ltu>
    <utc>2025-03-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.135</value>
    <ltu>2025-03-28 22:00:00</ltu>
    <utc>2025-03-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.814</value>
    <ltu>2025-03-28 23:00:00</ltu>
    <utc>2025-03-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.417</value>
    <ltu>2025-03-29 00:00:00</ltu>
    <utc>2025-03-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.032</value>
    <ltu>2025-03-29 01:00:00</ltu>
    <utc>2025-03-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.042</value>
    <ltu>2025-03-29 02:00:00</ltu>
    <utc>2025-03-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.058</value>
    <ltu>2025-03-29 03:00:00</ltu>
    <utc>2025-03-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.459</value>
    <ltu>2025-03-29 04:00:00</ltu>
    <utc>2025-03-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.772</value>
    <ltu>2025-03-29 05:00:00</ltu>
    <utc>2025-03-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.287</value>
    <ltu>2025-03-29 06:00:00</ltu>
    <utc>2025-03-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.956</value>
    <ltu>2025-03-29 07:00:00</ltu>
    <utc>2025-03-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.602</value>
    <ltu>2025-03-29 08:00:00</ltu>
    <utc>2025-03-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.222</value>
    <ltu>2025-03-29 09:00:00</ltu>
    <utc>2025-03-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.854</value>
    <ltu>2025-03-29 10:00:00</ltu>
    <utc>2025-03-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.27</value>
    <ltu>2025-03-29 11:00:00</ltu>
    <utc>2025-03-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.641</value>
    <ltu>2025-03-29 12:00:00</ltu>
    <utc>2025-03-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.926</value>
    <ltu>2025-03-29 13:00:00</ltu>
    <utc>2025-03-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.745</value>
    <ltu>2025-03-29 14:00:00</ltu>
    <utc>2025-03-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.334</value>
    <ltu>2025-03-29 15:00:00</ltu>
    <utc>2025-03-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.578</value>
    <ltu>2025-03-29 16:00:00</ltu>
    <utc>2025-03-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.26</value>
    <ltu>2025-03-29 17:00:00</ltu>
    <utc>2025-03-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.087</value>
    <ltu>2025-03-29 18:00:00</ltu>
    <utc>2025-03-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.426</value>
    <ltu>2025-03-29 19:00:00</ltu>
    <utc>2025-03-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.928</value>
    <ltu>2025-03-29 20:00:00</ltu>
    <utc>2025-03-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.861</value>
    <ltu>2025-03-29 21:00:00</ltu>
    <utc>2025-03-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.285</value>
    <ltu>2025-03-29 22:00:00</ltu>
    <utc>2025-03-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.775</value>
    <ltu>2025-03-29 23:00:00</ltu>
    <utc>2025-03-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.81</value>
    <ltu>2025-03-30 00:00:00</ltu>
    <utc>2025-03-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.929</value>
    <ltu>2025-03-30 01:00:00</ltu>
    <utc>2025-03-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.632</value>
    <ltu>2025-03-30 02:00:00</ltu>
    <utc>2025-03-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.943</value>
    <ltu>2025-03-30 04:00:00</ltu>
    <utc>2025-03-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.423</value>
    <ltu>2025-03-30 05:00:00</ltu>
    <utc>2025-03-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.394</value>
    <ltu>2025-03-30 06:00:00</ltu>
    <utc>2025-03-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.149</value>
    <ltu>2025-03-30 07:00:00</ltu>
    <utc>2025-03-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.24</value>
    <ltu>2025-03-30 08:00:00</ltu>
    <utc>2025-03-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.475</value>
    <ltu>2025-03-30 09:00:00</ltu>
    <utc>2025-03-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.505</value>
    <ltu>2025-03-30 10:00:00</ltu>
    <utc>2025-03-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.948</value>
    <ltu>2025-03-30 11:00:00</ltu>
    <utc>2025-03-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.346</value>
    <ltu>2025-03-30 12:00:00</ltu>
    <utc>2025-03-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.15</value>
    <ltu>2025-03-30 13:00:00</ltu>
    <utc>2025-03-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.683</value>
    <ltu>2025-03-30 14:00:00</ltu>
    <utc>2025-03-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.751</value>
    <ltu>2025-03-30 15:00:00</ltu>
    <utc>2025-03-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.066</value>
    <ltu>2025-03-30 16:00:00</ltu>
    <utc>2025-03-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.17</value>
    <ltu>2025-03-30 17:00:00</ltu>
    <utc>2025-03-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.213</value>
    <ltu>2025-03-30 18:00:00</ltu>
    <utc>2025-03-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.067</value>
    <ltu>2025-03-30 19:00:00</ltu>
    <utc>2025-03-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.103</value>
    <ltu>2025-03-30 20:00:00</ltu>
    <utc>2025-03-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.92</value>
    <ltu>2025-03-30 21:00:00</ltu>
    <utc>2025-03-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.458</value>
    <ltu>2025-03-30 22:00:00</ltu>
    <utc>2025-03-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.324</value>
    <ltu>2025-03-30 23:00:00</ltu>
    <utc>2025-03-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.109</value>
    <ltu>2025-03-31 00:00:00</ltu>
    <utc>2025-03-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.466</value>
    <ltu>2025-03-31 01:00:00</ltu>
    <utc>2025-03-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.066</value>
    <ltu>2025-03-31 02:00:00</ltu>
    <utc>2025-03-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.525</value>
    <ltu>2025-03-31 03:00:00</ltu>
    <utc>2025-03-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.388</value>
    <ltu>2025-03-31 04:00:00</ltu>
    <utc>2025-03-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.501</value>
    <ltu>2025-03-31 05:00:00</ltu>
    <utc>2025-03-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.97</value>
    <ltu>2025-03-31 06:00:00</ltu>
    <utc>2025-03-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.301</value>
    <ltu>2025-03-31 07:00:00</ltu>
    <utc>2025-03-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.26</value>
    <ltu>2025-03-31 08:00:00</ltu>
    <utc>2025-03-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.354</value>
    <ltu>2025-03-31 09:00:00</ltu>
    <utc>2025-03-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.561</value>
    <ltu>2025-03-31 10:00:00</ltu>
    <utc>2025-03-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.692</value>
    <ltu>2025-03-31 11:00:00</ltu>
    <utc>2025-03-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.097</value>
    <ltu>2025-03-31 12:00:00</ltu>
    <utc>2025-03-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.362</value>
    <ltu>2025-03-31 13:00:00</ltu>
    <utc>2025-03-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.354</value>
    <ltu>2025-03-31 14:00:00</ltu>
    <utc>2025-03-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.518</value>
    <ltu>2025-03-31 15:00:00</ltu>
    <utc>2025-03-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.374</value>
    <ltu>2025-03-31 16:00:00</ltu>
    <utc>2025-03-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.38</value>
    <ltu>2025-03-31 17:00:00</ltu>
    <utc>2025-03-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.799</value>
    <ltu>2025-03-31 18:00:00</ltu>
    <utc>2025-03-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.088</value>
    <ltu>2025-03-31 19:00:00</ltu>
    <utc>2025-03-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.713</value>
    <ltu>2025-03-31 20:00:00</ltu>
    <utc>2025-03-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.34</value>
    <ltu>2025-03-31 21:00:00</ltu>
    <utc>2025-03-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.313</value>
    <ltu>2025-03-31 22:00:00</ltu>
    <utc>2025-03-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.501</value>
    <ltu>2025-03-31 23:00:00</ltu>
    <utc>2025-03-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.316</value>
    <ltu>2025-04-01 00:00:00</ltu>
    <utc>2025-03-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.717</value>
    <ltu>2025-04-01 01:00:00</ltu>
    <utc>2025-03-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.877</value>
    <ltu>2025-04-01 02:00:00</ltu>
    <utc>2025-03-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.185</value>
    <ltu>2025-04-01 03:00:00</ltu>
    <utc>2025-04-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.167</value>
    <ltu>2025-04-01 04:00:00</ltu>
    <utc>2025-04-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.854</value>
    <ltu>2025-04-01 05:00:00</ltu>
    <utc>2025-04-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.311</value>
    <ltu>2025-04-01 06:00:00</ltu>
    <utc>2025-04-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.302</value>
    <ltu>2025-04-01 07:00:00</ltu>
    <utc>2025-04-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.755</value>
    <ltu>2025-04-01 08:00:00</ltu>
    <utc>2025-04-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.689</value>
    <ltu>2025-04-01 09:00:00</ltu>
    <utc>2025-04-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.434</value>
    <ltu>2025-04-01 10:00:00</ltu>
    <utc>2025-04-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.124</value>
    <ltu>2025-04-01 11:00:00</ltu>
    <utc>2025-04-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.801</value>
    <ltu>2025-04-01 12:00:00</ltu>
    <utc>2025-04-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.342</value>
    <ltu>2025-04-01 13:00:00</ltu>
    <utc>2025-04-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.676</value>
    <ltu>2025-04-01 14:00:00</ltu>
    <utc>2025-04-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.166</value>
    <ltu>2025-04-01 15:00:00</ltu>
    <utc>2025-04-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.788</value>
    <ltu>2025-04-01 16:00:00</ltu>
    <utc>2025-04-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.863</value>
    <ltu>2025-04-01 17:00:00</ltu>
    <utc>2025-04-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.169</value>
    <ltu>2025-04-01 18:00:00</ltu>
    <utc>2025-04-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.695</value>
    <ltu>2025-04-01 19:00:00</ltu>
    <utc>2025-04-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.862</value>
    <ltu>2025-04-01 20:00:00</ltu>
    <utc>2025-04-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.8</value>
    <ltu>2025-04-01 21:00:00</ltu>
    <utc>2025-04-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.471</value>
    <ltu>2025-04-01 22:00:00</ltu>
    <utc>2025-04-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.534</value>
    <ltu>2025-04-01 23:00:00</ltu>
    <utc>2025-04-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.197</value>
    <ltu>2025-04-02 00:00:00</ltu>
    <utc>2025-04-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.186</value>
    <ltu>2025-04-02 01:00:00</ltu>
    <utc>2025-04-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.037</value>
    <ltu>2025-04-02 02:00:00</ltu>
    <utc>2025-04-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.7</value>
    <ltu>2025-04-02 03:00:00</ltu>
    <utc>2025-04-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.791</value>
    <ltu>2025-04-02 04:00:00</ltu>
    <utc>2025-04-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.656</value>
    <ltu>2025-04-02 05:00:00</ltu>
    <utc>2025-04-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.564</value>
    <ltu>2025-04-02 06:00:00</ltu>
    <utc>2025-04-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.769</value>
    <ltu>2025-04-02 07:00:00</ltu>
    <utc>2025-04-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.829</value>
    <ltu>2025-04-02 08:00:00</ltu>
    <utc>2025-04-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.285</value>
    <ltu>2025-04-02 09:00:00</ltu>
    <utc>2025-04-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.568</value>
    <ltu>2025-04-02 10:00:00</ltu>
    <utc>2025-04-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.897</value>
    <ltu>2025-04-02 11:00:00</ltu>
    <utc>2025-04-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.441</value>
    <ltu>2025-04-02 12:00:00</ltu>
    <utc>2025-04-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.188</value>
    <ltu>2025-04-02 13:00:00</ltu>
    <utc>2025-04-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.972</value>
    <ltu>2025-04-02 14:00:00</ltu>
    <utc>2025-04-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.254</value>
    <ltu>2025-04-02 15:00:00</ltu>
    <utc>2025-04-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.404</value>
    <ltu>2025-04-02 16:00:00</ltu>
    <utc>2025-04-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.591</value>
    <ltu>2025-04-02 17:00:00</ltu>
    <utc>2025-04-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.41</value>
    <ltu>2025-04-02 18:00:00</ltu>
    <utc>2025-04-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.519</value>
    <ltu>2025-04-02 19:00:00</ltu>
    <utc>2025-04-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.174</value>
    <ltu>2025-04-02 20:00:00</ltu>
    <utc>2025-04-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.911</value>
    <ltu>2025-04-02 21:00:00</ltu>
    <utc>2025-04-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.273</value>
    <ltu>2025-04-02 22:00:00</ltu>
    <utc>2025-04-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.59</value>
    <ltu>2025-04-02 23:00:00</ltu>
    <utc>2025-04-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.042</value>
    <ltu>2025-04-03 00:00:00</ltu>
    <utc>2025-04-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.536</value>
    <ltu>2025-04-03 01:00:00</ltu>
    <utc>2025-04-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.374</value>
    <ltu>2025-04-03 02:00:00</ltu>
    <utc>2025-04-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.292</value>
    <ltu>2025-04-03 03:00:00</ltu>
    <utc>2025-04-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.054</value>
    <ltu>2025-04-03 04:00:00</ltu>
    <utc>2025-04-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.078</value>
    <ltu>2025-04-03 05:00:00</ltu>
    <utc>2025-04-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.353</value>
    <ltu>2025-04-03 06:00:00</ltu>
    <utc>2025-04-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.701</value>
    <ltu>2025-04-03 07:00:00</ltu>
    <utc>2025-04-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.952</value>
    <ltu>2025-04-03 08:00:00</ltu>
    <utc>2025-04-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.264</value>
    <ltu>2025-04-03 09:00:00</ltu>
    <utc>2025-04-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.319</value>
    <ltu>2025-04-03 10:00:00</ltu>
    <utc>2025-04-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.529</value>
    <ltu>2025-04-03 11:00:00</ltu>
    <utc>2025-04-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.354</value>
    <ltu>2025-04-03 12:00:00</ltu>
    <utc>2025-04-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.947</value>
    <ltu>2025-04-03 13:00:00</ltu>
    <utc>2025-04-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.849</value>
    <ltu>2025-04-03 14:00:00</ltu>
    <utc>2025-04-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.684</value>
    <ltu>2025-04-03 15:00:00</ltu>
    <utc>2025-04-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.636</value>
    <ltu>2025-04-03 16:00:00</ltu>
    <utc>2025-04-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.718</value>
    <ltu>2025-04-03 17:00:00</ltu>
    <utc>2025-04-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.764</value>
    <ltu>2025-04-03 18:00:00</ltu>
    <utc>2025-04-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.869</value>
    <ltu>2025-04-03 19:00:00</ltu>
    <utc>2025-04-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.779</value>
    <ltu>2025-04-03 20:00:00</ltu>
    <utc>2025-04-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.067</value>
    <ltu>2025-04-03 21:00:00</ltu>
    <utc>2025-04-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.364</value>
    <ltu>2025-04-03 22:00:00</ltu>
    <utc>2025-04-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.945</value>
    <ltu>2025-04-03 23:00:00</ltu>
    <utc>2025-04-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.015</value>
    <ltu>2025-04-04 00:00:00</ltu>
    <utc>2025-04-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.196</value>
    <ltu>2025-04-04 01:00:00</ltu>
    <utc>2025-04-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.107</value>
    <ltu>2025-04-04 02:00:00</ltu>
    <utc>2025-04-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.128</value>
    <ltu>2025-04-04 03:00:00</ltu>
    <utc>2025-04-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.713</value>
    <ltu>2025-04-04 04:00:00</ltu>
    <utc>2025-04-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.354</value>
    <ltu>2025-04-04 05:00:00</ltu>
    <utc>2025-04-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.071</value>
    <ltu>2025-04-04 06:00:00</ltu>
    <utc>2025-04-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.787</value>
    <ltu>2025-04-04 07:00:00</ltu>
    <utc>2025-04-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.316</value>
    <ltu>2025-04-04 08:00:00</ltu>
    <utc>2025-04-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.343</value>
    <ltu>2025-04-04 09:00:00</ltu>
    <utc>2025-04-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.34</value>
    <ltu>2025-04-04 10:00:00</ltu>
    <utc>2025-04-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.883</value>
    <ltu>2025-04-04 11:00:00</ltu>
    <utc>2025-04-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.534</value>
    <ltu>2025-04-04 12:00:00</ltu>
    <utc>2025-04-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.487</value>
    <ltu>2025-04-04 13:00:00</ltu>
    <utc>2025-04-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.927</value>
    <ltu>2025-04-04 14:00:00</ltu>
    <utc>2025-04-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.435</value>
    <ltu>2025-04-04 15:00:00</ltu>
    <utc>2025-04-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.964</value>
    <ltu>2025-04-04 16:00:00</ltu>
    <utc>2025-04-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.234</value>
    <ltu>2025-04-04 17:00:00</ltu>
    <utc>2025-04-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.01</value>
    <ltu>2025-04-04 18:00:00</ltu>
    <utc>2025-04-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.519</value>
    <ltu>2025-04-04 19:00:00</ltu>
    <utc>2025-04-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.347</value>
    <ltu>2025-04-04 20:00:00</ltu>
    <utc>2025-04-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.648</value>
    <ltu>2025-04-04 21:00:00</ltu>
    <utc>2025-04-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.906</value>
    <ltu>2025-04-04 22:00:00</ltu>
    <utc>2025-04-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.555</value>
    <ltu>2025-04-04 23:00:00</ltu>
    <utc>2025-04-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.564</value>
    <ltu>2025-04-05 00:00:00</ltu>
    <utc>2025-04-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.178</value>
    <ltu>2025-04-05 01:00:00</ltu>
    <utc>2025-04-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.868</value>
    <ltu>2025-04-05 02:00:00</ltu>
    <utc>2025-04-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.387</value>
    <ltu>2025-04-05 03:00:00</ltu>
    <utc>2025-04-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.222</value>
    <ltu>2025-04-05 04:00:00</ltu>
    <utc>2025-04-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.418</value>
    <ltu>2025-04-05 05:00:00</ltu>
    <utc>2025-04-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.251</value>
    <ltu>2025-04-05 06:00:00</ltu>
    <utc>2025-04-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.566</value>
    <ltu>2025-04-05 07:00:00</ltu>
    <utc>2025-04-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.663</value>
    <ltu>2025-04-05 08:00:00</ltu>
    <utc>2025-04-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.857</value>
    <ltu>2025-04-05 09:00:00</ltu>
    <utc>2025-04-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.519</value>
    <ltu>2025-04-05 10:00:00</ltu>
    <utc>2025-04-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.8</value>
    <ltu>2025-04-05 11:00:00</ltu>
    <utc>2025-04-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.438</value>
    <ltu>2025-04-05 12:00:00</ltu>
    <utc>2025-04-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.214</value>
    <ltu>2025-04-05 13:00:00</ltu>
    <utc>2025-04-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.227</value>
    <ltu>2025-04-05 14:00:00</ltu>
    <utc>2025-04-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.545</value>
    <ltu>2025-04-05 15:00:00</ltu>
    <utc>2025-04-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.269</value>
    <ltu>2025-04-05 16:00:00</ltu>
    <utc>2025-04-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.335</value>
    <ltu>2025-04-05 17:00:00</ltu>
    <utc>2025-04-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.436</value>
    <ltu>2025-04-05 18:00:00</ltu>
    <utc>2025-04-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.878</value>
    <ltu>2025-04-05 19:00:00</ltu>
    <utc>2025-04-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.541</value>
    <ltu>2025-04-05 20:00:00</ltu>
    <utc>2025-04-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.046</value>
    <ltu>2025-04-05 21:00:00</ltu>
    <utc>2025-04-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.613</value>
    <ltu>2025-04-05 22:00:00</ltu>
    <utc>2025-04-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.015</value>
    <ltu>2025-04-05 23:00:00</ltu>
    <utc>2025-04-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.842</value>
    <ltu>2025-04-06 00:00:00</ltu>
    <utc>2025-04-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.463</value>
    <ltu>2025-04-06 01:00:00</ltu>
    <utc>2025-04-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.474</value>
    <ltu>2025-04-06 02:00:00</ltu>
    <utc>2025-04-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.118</value>
    <ltu>2025-04-06 03:00:00</ltu>
    <utc>2025-04-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.452</value>
    <ltu>2025-04-06 04:00:00</ltu>
    <utc>2025-04-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.802</value>
    <ltu>2025-04-06 05:00:00</ltu>
    <utc>2025-04-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.44</value>
    <ltu>2025-04-06 06:00:00</ltu>
    <utc>2025-04-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.517</value>
    <ltu>2025-04-06 07:00:00</ltu>
    <utc>2025-04-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.814</value>
    <ltu>2025-04-06 08:00:00</ltu>
    <utc>2025-04-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.693</value>
    <ltu>2025-04-06 09:00:00</ltu>
    <utc>2025-04-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.235</value>
    <ltu>2025-04-06 10:00:00</ltu>
    <utc>2025-04-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.48</value>
    <ltu>2025-04-06 11:00:00</ltu>
    <utc>2025-04-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.171</value>
    <ltu>2025-04-06 12:00:00</ltu>
    <utc>2025-04-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.432</value>
    <ltu>2025-04-06 13:00:00</ltu>
    <utc>2025-04-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.977</value>
    <ltu>2025-04-06 14:00:00</ltu>
    <utc>2025-04-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.125</value>
    <ltu>2025-04-06 15:00:00</ltu>
    <utc>2025-04-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.146</value>
    <ltu>2025-04-06 16:00:00</ltu>
    <utc>2025-04-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.641</value>
    <ltu>2025-04-06 17:00:00</ltu>
    <utc>2025-04-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.717</value>
    <ltu>2025-04-06 18:00:00</ltu>
    <utc>2025-04-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.808</value>
    <ltu>2025-04-06 19:00:00</ltu>
    <utc>2025-04-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.822</value>
    <ltu>2025-04-06 20:00:00</ltu>
    <utc>2025-04-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.968</value>
    <ltu>2025-04-06 21:00:00</ltu>
    <utc>2025-04-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.94</value>
    <ltu>2025-04-06 22:00:00</ltu>
    <utc>2025-04-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.096</value>
    <ltu>2025-04-06 23:00:00</ltu>
    <utc>2025-04-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.643</value>
    <ltu>2025-04-07 00:00:00</ltu>
    <utc>2025-04-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.721</value>
    <ltu>2025-04-07 01:00:00</ltu>
    <utc>2025-04-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.734</value>
    <ltu>2025-04-07 02:00:00</ltu>
    <utc>2025-04-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.689</value>
    <ltu>2025-04-07 03:00:00</ltu>
    <utc>2025-04-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.037</value>
    <ltu>2025-04-07 04:00:00</ltu>
    <utc>2025-04-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.385</value>
    <ltu>2025-04-07 05:00:00</ltu>
    <utc>2025-04-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.436</value>
    <ltu>2025-04-07 06:00:00</ltu>
    <utc>2025-04-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.078</value>
    <ltu>2025-04-07 07:00:00</ltu>
    <utc>2025-04-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.833</value>
    <ltu>2025-04-07 08:00:00</ltu>
    <utc>2025-04-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.759</value>
    <ltu>2025-04-07 09:00:00</ltu>
    <utc>2025-04-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.16</value>
    <ltu>2025-04-07 10:00:00</ltu>
    <utc>2025-04-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.369</value>
    <ltu>2025-04-07 11:00:00</ltu>
    <utc>2025-04-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.003</value>
    <ltu>2025-04-07 12:00:00</ltu>
    <utc>2025-04-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.095</value>
    <ltu>2025-04-07 13:00:00</ltu>
    <utc>2025-04-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.055</value>
    <ltu>2025-04-07 14:00:00</ltu>
    <utc>2025-04-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.785</value>
    <ltu>2025-04-07 15:00:00</ltu>
    <utc>2025-04-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.543</value>
    <ltu>2025-04-07 16:00:00</ltu>
    <utc>2025-04-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.763</value>
    <ltu>2025-04-07 17:00:00</ltu>
    <utc>2025-04-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.926</value>
    <ltu>2025-04-07 18:00:00</ltu>
    <utc>2025-04-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.525</value>
    <ltu>2025-04-07 19:00:00</ltu>
    <utc>2025-04-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.844</value>
    <ltu>2025-04-07 20:00:00</ltu>
    <utc>2025-04-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.955</value>
    <ltu>2025-04-07 21:00:00</ltu>
    <utc>2025-04-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.124</value>
    <ltu>2025-04-07 22:00:00</ltu>
    <utc>2025-04-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.038</value>
    <ltu>2025-04-07 23:00:00</ltu>
    <utc>2025-04-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.157</value>
    <ltu>2025-04-08 00:00:00</ltu>
    <utc>2025-04-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.395</value>
    <ltu>2025-04-08 01:00:00</ltu>
    <utc>2025-04-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.512</value>
    <ltu>2025-04-08 02:00:00</ltu>
    <utc>2025-04-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.412</value>
    <ltu>2025-04-08 03:00:00</ltu>
    <utc>2025-04-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.062</value>
    <ltu>2025-04-08 04:00:00</ltu>
    <utc>2025-04-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.288</value>
    <ltu>2025-04-08 05:00:00</ltu>
    <utc>2025-04-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.478</value>
    <ltu>2025-04-08 06:00:00</ltu>
    <utc>2025-04-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.997</value>
    <ltu>2025-04-08 07:00:00</ltu>
    <utc>2025-04-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.078</value>
    <ltu>2025-04-08 08:00:00</ltu>
    <utc>2025-04-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.575</value>
    <ltu>2025-04-08 09:00:00</ltu>
    <utc>2025-04-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.133</value>
    <ltu>2025-04-08 10:00:00</ltu>
    <utc>2025-04-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.771</value>
    <ltu>2025-04-08 11:00:00</ltu>
    <utc>2025-04-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.001</value>
    <ltu>2025-04-08 12:00:00</ltu>
    <utc>2025-04-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.135</value>
    <ltu>2025-04-08 13:00:00</ltu>
    <utc>2025-04-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.47</value>
    <ltu>2025-04-08 14:00:00</ltu>
    <utc>2025-04-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.106</value>
    <ltu>2025-04-08 15:00:00</ltu>
    <utc>2025-04-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.276</value>
    <ltu>2025-04-08 16:00:00</ltu>
    <utc>2025-04-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.515</value>
    <ltu>2025-04-08 17:00:00</ltu>
    <utc>2025-04-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.096</value>
    <ltu>2025-04-08 18:00:00</ltu>
    <utc>2025-04-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.692</value>
    <ltu>2025-04-08 19:00:00</ltu>
    <utc>2025-04-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.128</value>
    <ltu>2025-04-08 20:00:00</ltu>
    <utc>2025-04-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.494</value>
    <ltu>2025-04-08 21:00:00</ltu>
    <utc>2025-04-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.714</value>
    <ltu>2025-04-08 22:00:00</ltu>
    <utc>2025-04-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.122</value>
    <ltu>2025-04-08 23:00:00</ltu>
    <utc>2025-04-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.414</value>
    <ltu>2025-04-09 00:00:00</ltu>
    <utc>2025-04-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.045</value>
    <ltu>2025-04-09 01:00:00</ltu>
    <utc>2025-04-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.002</value>
    <ltu>2025-04-09 02:00:00</ltu>
    <utc>2025-04-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.801</value>
    <ltu>2025-04-09 03:00:00</ltu>
    <utc>2025-04-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.62</value>
    <ltu>2025-04-09 04:00:00</ltu>
    <utc>2025-04-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.624</value>
    <ltu>2025-04-09 05:00:00</ltu>
    <utc>2025-04-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.489</value>
    <ltu>2025-04-09 06:00:00</ltu>
    <utc>2025-04-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.654</value>
    <ltu>2025-04-09 07:00:00</ltu>
    <utc>2025-04-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.36</value>
    <ltu>2025-04-09 08:00:00</ltu>
    <utc>2025-04-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.427</value>
    <ltu>2025-04-09 09:00:00</ltu>
    <utc>2025-04-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.079</value>
    <ltu>2025-04-09 10:00:00</ltu>
    <utc>2025-04-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.421</value>
    <ltu>2025-04-09 11:00:00</ltu>
    <utc>2025-04-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.376</value>
    <ltu>2025-04-09 12:00:00</ltu>
    <utc>2025-04-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.409</value>
    <ltu>2025-04-09 13:00:00</ltu>
    <utc>2025-04-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.767</value>
    <ltu>2025-04-09 14:00:00</ltu>
    <utc>2025-04-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.199</value>
    <ltu>2025-04-09 15:00:00</ltu>
    <utc>2025-04-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.988</value>
    <ltu>2025-04-09 16:00:00</ltu>
    <utc>2025-04-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.711</value>
    <ltu>2025-04-09 17:00:00</ltu>
    <utc>2025-04-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.668</value>
    <ltu>2025-04-09 18:00:00</ltu>
    <utc>2025-04-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.371</value>
    <ltu>2025-04-09 19:00:00</ltu>
    <utc>2025-04-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.297</value>
    <ltu>2025-04-09 20:00:00</ltu>
    <utc>2025-04-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.167</value>
    <ltu>2025-04-09 21:00:00</ltu>
    <utc>2025-04-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.351</value>
    <ltu>2025-04-09 22:00:00</ltu>
    <utc>2025-04-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.417</value>
    <ltu>2025-04-09 23:00:00</ltu>
    <utc>2025-04-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.204</value>
    <ltu>2025-04-10 00:00:00</ltu>
    <utc>2025-04-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.151</value>
    <ltu>2025-04-10 01:00:00</ltu>
    <utc>2025-04-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.016</value>
    <ltu>2025-04-10 02:00:00</ltu>
    <utc>2025-04-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.245</value>
    <ltu>2025-04-10 03:00:00</ltu>
    <utc>2025-04-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.329</value>
    <ltu>2025-04-10 04:00:00</ltu>
    <utc>2025-04-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.314</value>
    <ltu>2025-04-10 05:00:00</ltu>
    <utc>2025-04-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.457</value>
    <ltu>2025-04-10 06:00:00</ltu>
    <utc>2025-04-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.392</value>
    <ltu>2025-04-10 07:00:00</ltu>
    <utc>2025-04-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.353</value>
    <ltu>2025-04-10 08:00:00</ltu>
    <utc>2025-04-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.164</value>
    <ltu>2025-04-10 09:00:00</ltu>
    <utc>2025-04-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.956</value>
    <ltu>2025-04-10 10:00:00</ltu>
    <utc>2025-04-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.357</value>
    <ltu>2025-04-10 11:00:00</ltu>
    <utc>2025-04-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.746</value>
    <ltu>2025-04-10 12:00:00</ltu>
    <utc>2025-04-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.257</value>
    <ltu>2025-04-10 13:00:00</ltu>
    <utc>2025-04-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.001</value>
    <ltu>2025-04-10 14:00:00</ltu>
    <utc>2025-04-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.283</value>
    <ltu>2025-04-10 15:00:00</ltu>
    <utc>2025-04-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.677</value>
    <ltu>2025-04-10 16:00:00</ltu>
    <utc>2025-04-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.122</value>
    <ltu>2025-04-10 17:00:00</ltu>
    <utc>2025-04-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.423</value>
    <ltu>2025-04-10 18:00:00</ltu>
    <utc>2025-04-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.523</value>
    <ltu>2025-04-10 19:00:00</ltu>
    <utc>2025-04-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.914</value>
    <ltu>2025-04-10 20:00:00</ltu>
    <utc>2025-04-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.373</value>
    <ltu>2025-04-10 21:00:00</ltu>
    <utc>2025-04-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.057</value>
    <ltu>2025-04-10 22:00:00</ltu>
    <utc>2025-04-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.54</value>
    <ltu>2025-04-10 23:00:00</ltu>
    <utc>2025-04-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.244</value>
    <ltu>2025-04-11 00:00:00</ltu>
    <utc>2025-04-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.876</value>
    <ltu>2025-04-11 01:00:00</ltu>
    <utc>2025-04-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.595</value>
    <ltu>2025-04-11 02:00:00</ltu>
    <utc>2025-04-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.294</value>
    <ltu>2025-04-11 03:00:00</ltu>
    <utc>2025-04-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.335</value>
    <ltu>2025-04-11 04:00:00</ltu>
    <utc>2025-04-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.903</value>
    <ltu>2025-04-11 05:00:00</ltu>
    <utc>2025-04-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.602</value>
    <ltu>2025-04-11 06:00:00</ltu>
    <utc>2025-04-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.221</value>
    <ltu>2025-04-11 07:00:00</ltu>
    <utc>2025-04-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.708</value>
    <ltu>2025-04-11 08:00:00</ltu>
    <utc>2025-04-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.654</value>
    <ltu>2025-04-11 09:00:00</ltu>
    <utc>2025-04-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.589</value>
    <ltu>2025-04-11 10:00:00</ltu>
    <utc>2025-04-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.564</value>
    <ltu>2025-04-11 11:00:00</ltu>
    <utc>2025-04-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.503</value>
    <ltu>2025-04-11 12:00:00</ltu>
    <utc>2025-04-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.966</value>
    <ltu>2025-04-11 13:00:00</ltu>
    <utc>2025-04-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.816</value>
    <ltu>2025-04-11 14:00:00</ltu>
    <utc>2025-04-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.309</value>
    <ltu>2025-04-11 15:00:00</ltu>
    <utc>2025-04-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.57</value>
    <ltu>2025-04-11 16:00:00</ltu>
    <utc>2025-04-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.556</value>
    <ltu>2025-04-11 17:00:00</ltu>
    <utc>2025-04-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.612</value>
    <ltu>2025-04-11 18:00:00</ltu>
    <utc>2025-04-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.298</value>
    <ltu>2025-04-11 19:00:00</ltu>
    <utc>2025-04-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.965</value>
    <ltu>2025-04-11 20:00:00</ltu>
    <utc>2025-04-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.646</value>
    <ltu>2025-04-11 21:00:00</ltu>
    <utc>2025-04-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.663</value>
    <ltu>2025-04-11 22:00:00</ltu>
    <utc>2025-04-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.382</value>
    <ltu>2025-04-11 23:00:00</ltu>
    <utc>2025-04-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.761</value>
    <ltu>2025-04-12 00:00:00</ltu>
    <utc>2025-04-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.627</value>
    <ltu>2025-04-12 01:00:00</ltu>
    <utc>2025-04-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.209</value>
    <ltu>2025-04-12 02:00:00</ltu>
    <utc>2025-04-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.239</value>
    <ltu>2025-04-12 03:00:00</ltu>
    <utc>2025-04-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.942</value>
    <ltu>2025-04-12 04:00:00</ltu>
    <utc>2025-04-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.745</value>
    <ltu>2025-04-12 05:00:00</ltu>
    <utc>2025-04-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.151</value>
    <ltu>2025-04-12 06:00:00</ltu>
    <utc>2025-04-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.68</value>
    <ltu>2025-04-12 07:00:00</ltu>
    <utc>2025-04-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.471</value>
    <ltu>2025-04-12 08:00:00</ltu>
    <utc>2025-04-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.321</value>
    <ltu>2025-04-12 09:00:00</ltu>
    <utc>2025-04-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.832</value>
    <ltu>2025-04-12 10:00:00</ltu>
    <utc>2025-04-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.593</value>
    <ltu>2025-04-12 11:00:00</ltu>
    <utc>2025-04-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.801</value>
    <ltu>2025-04-12 12:00:00</ltu>
    <utc>2025-04-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.01</value>
    <ltu>2025-04-12 13:00:00</ltu>
    <utc>2025-04-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.903</value>
    <ltu>2025-04-12 14:00:00</ltu>
    <utc>2025-04-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.846</value>
    <ltu>2025-04-12 15:00:00</ltu>
    <utc>2025-04-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.819</value>
    <ltu>2025-04-12 16:00:00</ltu>
    <utc>2025-04-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.565</value>
    <ltu>2025-04-12 17:00:00</ltu>
    <utc>2025-04-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.956</value>
    <ltu>2025-04-12 18:00:00</ltu>
    <utc>2025-04-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.512</value>
    <ltu>2025-04-12 19:00:00</ltu>
    <utc>2025-04-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.084</value>
    <ltu>2025-04-12 20:00:00</ltu>
    <utc>2025-04-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.836</value>
    <ltu>2025-04-12 21:00:00</ltu>
    <utc>2025-04-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.743</value>
    <ltu>2025-04-12 22:00:00</ltu>
    <utc>2025-04-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.324</value>
    <ltu>2025-04-12 23:00:00</ltu>
    <utc>2025-04-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.207</value>
    <ltu>2025-04-13 00:00:00</ltu>
    <utc>2025-04-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.98</value>
    <ltu>2025-04-13 01:00:00</ltu>
    <utc>2025-04-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.431</value>
    <ltu>2025-04-13 02:00:00</ltu>
    <utc>2025-04-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.88</value>
    <ltu>2025-04-13 03:00:00</ltu>
    <utc>2025-04-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.035</value>
    <ltu>2025-04-13 04:00:00</ltu>
    <utc>2025-04-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.097</value>
    <ltu>2025-04-13 05:00:00</ltu>
    <utc>2025-04-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.78</value>
    <ltu>2025-04-13 06:00:00</ltu>
    <utc>2025-04-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.409</value>
    <ltu>2025-04-13 07:00:00</ltu>
    <utc>2025-04-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.921</value>
    <ltu>2025-04-13 08:00:00</ltu>
    <utc>2025-04-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.445</value>
    <ltu>2025-04-13 09:00:00</ltu>
    <utc>2025-04-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.576</value>
    <ltu>2025-04-13 10:00:00</ltu>
    <utc>2025-04-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.526</value>
    <ltu>2025-04-13 11:00:00</ltu>
    <utc>2025-04-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.373</value>
    <ltu>2025-04-13 12:00:00</ltu>
    <utc>2025-04-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.362</value>
    <ltu>2025-04-13 13:00:00</ltu>
    <utc>2025-04-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.463</value>
    <ltu>2025-04-13 14:00:00</ltu>
    <utc>2025-04-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.854</value>
    <ltu>2025-04-13 15:00:00</ltu>
    <utc>2025-04-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.439</value>
    <ltu>2025-04-13 16:00:00</ltu>
    <utc>2025-04-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.984</value>
    <ltu>2025-04-13 17:00:00</ltu>
    <utc>2025-04-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.173</value>
    <ltu>2025-04-13 18:00:00</ltu>
    <utc>2025-04-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.094</value>
    <ltu>2025-04-13 19:00:00</ltu>
    <utc>2025-04-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.58</value>
    <ltu>2025-04-13 20:00:00</ltu>
    <utc>2025-04-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.407</value>
    <ltu>2025-04-13 21:00:00</ltu>
    <utc>2025-04-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.4</value>
    <ltu>2025-04-13 22:00:00</ltu>
    <utc>2025-04-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.584</value>
    <ltu>2025-04-13 23:00:00</ltu>
    <utc>2025-04-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.811</value>
    <ltu>2025-04-14 00:00:00</ltu>
    <utc>2025-04-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.226</value>
    <ltu>2025-04-14 01:00:00</ltu>
    <utc>2025-04-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.077</value>
    <ltu>2025-04-14 02:00:00</ltu>
    <utc>2025-04-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.108</value>
    <ltu>2025-04-14 03:00:00</ltu>
    <utc>2025-04-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.808</value>
    <ltu>2025-04-14 04:00:00</ltu>
    <utc>2025-04-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.739</value>
    <ltu>2025-04-14 05:00:00</ltu>
    <utc>2025-04-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.593</value>
    <ltu>2025-04-14 06:00:00</ltu>
    <utc>2025-04-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.622</value>
    <ltu>2025-04-14 07:00:00</ltu>
    <utc>2025-04-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.041</value>
    <ltu>2025-04-14 08:00:00</ltu>
    <utc>2025-04-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.652</value>
    <ltu>2025-04-14 09:00:00</ltu>
    <utc>2025-04-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.69</value>
    <ltu>2025-04-14 10:00:00</ltu>
    <utc>2025-04-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.562</value>
    <ltu>2025-04-14 11:00:00</ltu>
    <utc>2025-04-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.79</value>
    <ltu>2025-04-14 12:00:00</ltu>
    <utc>2025-04-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.196</value>
    <ltu>2025-04-14 13:00:00</ltu>
    <utc>2025-04-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.709</value>
    <ltu>2025-04-14 14:00:00</ltu>
    <utc>2025-04-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.756</value>
    <ltu>2025-04-14 15:00:00</ltu>
    <utc>2025-04-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.592</value>
    <ltu>2025-04-14 16:00:00</ltu>
    <utc>2025-04-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.605</value>
    <ltu>2025-04-14 17:00:00</ltu>
    <utc>2025-04-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.532</value>
    <ltu>2025-04-14 18:00:00</ltu>
    <utc>2025-04-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.873</value>
    <ltu>2025-04-14 19:00:00</ltu>
    <utc>2025-04-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.171</value>
    <ltu>2025-04-14 20:00:00</ltu>
    <utc>2025-04-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.354</value>
    <ltu>2025-04-14 21:00:00</ltu>
    <utc>2025-04-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.474</value>
    <ltu>2025-04-14 22:00:00</ltu>
    <utc>2025-04-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.726</value>
    <ltu>2025-04-14 23:00:00</ltu>
    <utc>2025-04-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.736</value>
    <ltu>2025-04-15 00:00:00</ltu>
    <utc>2025-04-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.245</value>
    <ltu>2025-04-15 01:00:00</ltu>
    <utc>2025-04-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.024</value>
    <ltu>2025-04-15 02:00:00</ltu>
    <utc>2025-04-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.308</value>
    <ltu>2025-04-15 03:00:00</ltu>
    <utc>2025-04-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.233</value>
    <ltu>2025-04-15 04:00:00</ltu>
    <utc>2025-04-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.171</value>
    <ltu>2025-04-15 05:00:00</ltu>
    <utc>2025-04-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.506</value>
    <ltu>2025-04-15 06:00:00</ltu>
    <utc>2025-04-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.918</value>
    <ltu>2025-04-15 07:00:00</ltu>
    <utc>2025-04-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.112</value>
    <ltu>2025-04-15 08:00:00</ltu>
    <utc>2025-04-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.819</value>
    <ltu>2025-04-15 09:00:00</ltu>
    <utc>2025-04-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.918</value>
    <ltu>2025-04-15 10:00:00</ltu>
    <utc>2025-04-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.234</value>
    <ltu>2025-04-15 11:00:00</ltu>
    <utc>2025-04-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.293</value>
    <ltu>2025-04-15 12:00:00</ltu>
    <utc>2025-04-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.494</value>
    <ltu>2025-04-15 13:00:00</ltu>
    <utc>2025-04-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.65</value>
    <ltu>2025-04-15 14:00:00</ltu>
    <utc>2025-04-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.265</value>
    <ltu>2025-04-15 15:00:00</ltu>
    <utc>2025-04-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.008</value>
    <ltu>2025-04-15 16:00:00</ltu>
    <utc>2025-04-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.024</value>
    <ltu>2025-04-15 17:00:00</ltu>
    <utc>2025-04-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.089</value>
    <ltu>2025-04-15 18:00:00</ltu>
    <utc>2025-04-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.792</value>
    <ltu>2025-04-15 19:00:00</ltu>
    <utc>2025-04-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.325</value>
    <ltu>2025-04-15 20:00:00</ltu>
    <utc>2025-04-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.349</value>
    <ltu>2025-04-15 21:00:00</ltu>
    <utc>2025-04-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.842</value>
    <ltu>2025-04-15 22:00:00</ltu>
    <utc>2025-04-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.279</value>
    <ltu>2025-04-15 23:00:00</ltu>
    <utc>2025-04-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.939</value>
    <ltu>2025-04-16 00:00:00</ltu>
    <utc>2025-04-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.909</value>
    <ltu>2025-04-16 01:00:00</ltu>
    <utc>2025-04-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.509</value>
    <ltu>2025-04-16 02:00:00</ltu>
    <utc>2025-04-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.403</value>
    <ltu>2025-04-16 03:00:00</ltu>
    <utc>2025-04-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.2</value>
    <ltu>2025-04-16 04:00:00</ltu>
    <utc>2025-04-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.01</value>
    <ltu>2025-04-16 05:00:00</ltu>
    <utc>2025-04-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.317</value>
    <ltu>2025-04-16 06:00:00</ltu>
    <utc>2025-04-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.415</value>
    <ltu>2025-04-16 07:00:00</ltu>
    <utc>2025-04-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.046</value>
    <ltu>2025-04-16 08:00:00</ltu>
    <utc>2025-04-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.046</value>
    <ltu>2025-04-16 09:00:00</ltu>
    <utc>2025-04-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.629</value>
    <ltu>2025-04-16 10:00:00</ltu>
    <utc>2025-04-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.899</value>
    <ltu>2025-04-16 11:00:00</ltu>
    <utc>2025-04-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.754</value>
    <ltu>2025-04-16 12:00:00</ltu>
    <utc>2025-04-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.289</value>
    <ltu>2025-04-16 13:00:00</ltu>
    <utc>2025-04-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.911</value>
    <ltu>2025-04-16 14:00:00</ltu>
    <utc>2025-04-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.89</value>
    <ltu>2025-04-16 15:00:00</ltu>
    <utc>2025-04-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.251</value>
    <ltu>2025-04-16 16:00:00</ltu>
    <utc>2025-04-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.021</value>
    <ltu>2025-04-16 17:00:00</ltu>
    <utc>2025-04-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.295</value>
    <ltu>2025-04-16 18:00:00</ltu>
    <utc>2025-04-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.466</value>
    <ltu>2025-04-16 19:00:00</ltu>
    <utc>2025-04-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.601</value>
    <ltu>2025-04-16 20:00:00</ltu>
    <utc>2025-04-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.596</value>
    <ltu>2025-04-16 21:00:00</ltu>
    <utc>2025-04-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.751</value>
    <ltu>2025-04-16 22:00:00</ltu>
    <utc>2025-04-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.766</value>
    <ltu>2025-04-16 23:00:00</ltu>
    <utc>2025-04-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.424</value>
    <ltu>2025-04-17 00:00:00</ltu>
    <utc>2025-04-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.984</value>
    <ltu>2025-04-17 01:00:00</ltu>
    <utc>2025-04-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.527</value>
    <ltu>2025-04-17 02:00:00</ltu>
    <utc>2025-04-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.935</value>
    <ltu>2025-04-17 03:00:00</ltu>
    <utc>2025-04-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.609</value>
    <ltu>2025-04-17 04:00:00</ltu>
    <utc>2025-04-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.793</value>
    <ltu>2025-04-17 05:00:00</ltu>
    <utc>2025-04-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.768</value>
    <ltu>2025-04-17 06:00:00</ltu>
    <utc>2025-04-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.682</value>
    <ltu>2025-04-17 07:00:00</ltu>
    <utc>2025-04-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.422</value>
    <ltu>2025-04-17 08:00:00</ltu>
    <utc>2025-04-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.204</value>
    <ltu>2025-04-17 09:00:00</ltu>
    <utc>2025-04-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.08</value>
    <ltu>2025-04-17 10:00:00</ltu>
    <utc>2025-04-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.272</value>
    <ltu>2025-04-17 11:00:00</ltu>
    <utc>2025-04-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.918</value>
    <ltu>2025-04-17 12:00:00</ltu>
    <utc>2025-04-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.402</value>
    <ltu>2025-04-17 13:00:00</ltu>
    <utc>2025-04-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.226</value>
    <ltu>2025-04-17 14:00:00</ltu>
    <utc>2025-04-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.508</value>
    <ltu>2025-04-17 15:00:00</ltu>
    <utc>2025-04-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.199</value>
    <ltu>2025-04-17 16:00:00</ltu>
    <utc>2025-04-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.398</value>
    <ltu>2025-04-17 17:00:00</ltu>
    <utc>2025-04-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.885</value>
    <ltu>2025-04-17 18:00:00</ltu>
    <utc>2025-04-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.603</value>
    <ltu>2025-04-17 19:00:00</ltu>
    <utc>2025-04-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.278</value>
    <ltu>2025-04-17 20:00:00</ltu>
    <utc>2025-04-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.047</value>
    <ltu>2025-04-17 21:00:00</ltu>
    <utc>2025-04-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.122</value>
    <ltu>2025-04-17 22:00:00</ltu>
    <utc>2025-04-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.675</value>
    <ltu>2025-04-17 23:00:00</ltu>
    <utc>2025-04-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.113</value>
    <ltu>2025-04-18 00:00:00</ltu>
    <utc>2025-04-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.699</value>
    <ltu>2025-04-18 01:00:00</ltu>
    <utc>2025-04-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.711</value>
    <ltu>2025-04-18 02:00:00</ltu>
    <utc>2025-04-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.228</value>
    <ltu>2025-04-18 03:00:00</ltu>
    <utc>2025-04-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.315</value>
    <ltu>2025-04-18 04:00:00</ltu>
    <utc>2025-04-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.661</value>
    <ltu>2025-04-18 05:00:00</ltu>
    <utc>2025-04-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.451</value>
    <ltu>2025-04-18 06:00:00</ltu>
    <utc>2025-04-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.115</value>
    <ltu>2025-04-18 07:00:00</ltu>
    <utc>2025-04-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.287</value>
    <ltu>2025-04-18 08:00:00</ltu>
    <utc>2025-04-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.509</value>
    <ltu>2025-04-18 09:00:00</ltu>
    <utc>2025-04-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.363</value>
    <ltu>2025-04-18 10:00:00</ltu>
    <utc>2025-04-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.797</value>
    <ltu>2025-04-18 11:00:00</ltu>
    <utc>2025-04-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.268</value>
    <ltu>2025-04-18 12:00:00</ltu>
    <utc>2025-04-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.617</value>
    <ltu>2025-04-18 13:00:00</ltu>
    <utc>2025-04-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.134</value>
    <ltu>2025-04-18 14:00:00</ltu>
    <utc>2025-04-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.087</value>
    <ltu>2025-04-18 15:00:00</ltu>
    <utc>2025-04-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.625</value>
    <ltu>2025-04-18 16:00:00</ltu>
    <utc>2025-04-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.524</value>
    <ltu>2025-04-18 17:00:00</ltu>
    <utc>2025-04-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.816</value>
    <ltu>2025-04-18 18:00:00</ltu>
    <utc>2025-04-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.983</value>
    <ltu>2025-04-18 19:00:00</ltu>
    <utc>2025-04-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.675</value>
    <ltu>2025-04-18 20:00:00</ltu>
    <utc>2025-04-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.624</value>
    <ltu>2025-04-18 21:00:00</ltu>
    <utc>2025-04-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.196</value>
    <ltu>2025-04-18 22:00:00</ltu>
    <utc>2025-04-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.67</value>
    <ltu>2025-04-18 23:00:00</ltu>
    <utc>2025-04-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.105</value>
    <ltu>2025-04-19 00:00:00</ltu>
    <utc>2025-04-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.352</value>
    <ltu>2025-04-19 01:00:00</ltu>
    <utc>2025-04-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.2</value>
    <ltu>2025-04-19 02:00:00</ltu>
    <utc>2025-04-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.809</value>
    <ltu>2025-04-19 03:00:00</ltu>
    <utc>2025-04-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.309</value>
    <ltu>2025-04-19 04:00:00</ltu>
    <utc>2025-04-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.212</value>
    <ltu>2025-04-19 05:00:00</ltu>
    <utc>2025-04-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.985</value>
    <ltu>2025-04-19 06:00:00</ltu>
    <utc>2025-04-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.139</value>
    <ltu>2025-04-19 07:00:00</ltu>
    <utc>2025-04-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.605</value>
    <ltu>2025-04-19 08:00:00</ltu>
    <utc>2025-04-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.059</value>
    <ltu>2025-04-19 09:00:00</ltu>
    <utc>2025-04-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.667</value>
    <ltu>2025-04-19 10:00:00</ltu>
    <utc>2025-04-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.612</value>
    <ltu>2025-04-19 11:00:00</ltu>
    <utc>2025-04-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.595</value>
    <ltu>2025-04-19 12:00:00</ltu>
    <utc>2025-04-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.504</value>
    <ltu>2025-04-19 13:00:00</ltu>
    <utc>2025-04-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.193</value>
    <ltu>2025-04-19 14:00:00</ltu>
    <utc>2025-04-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.021</value>
    <ltu>2025-04-19 15:00:00</ltu>
    <utc>2025-04-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.32</value>
    <ltu>2025-04-19 16:00:00</ltu>
    <utc>2025-04-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.328</value>
    <ltu>2025-04-19 17:00:00</ltu>
    <utc>2025-04-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.165</value>
    <ltu>2025-04-19 18:00:00</ltu>
    <utc>2025-04-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.484</value>
    <ltu>2025-04-19 19:00:00</ltu>
    <utc>2025-04-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.714</value>
    <ltu>2025-04-19 20:00:00</ltu>
    <utc>2025-04-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.204</value>
    <ltu>2025-04-19 21:00:00</ltu>
    <utc>2025-04-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.113</value>
    <ltu>2025-04-19 22:00:00</ltu>
    <utc>2025-04-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.591</value>
    <ltu>2025-04-19 23:00:00</ltu>
    <utc>2025-04-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.933</value>
    <ltu>2025-04-20 00:00:00</ltu>
    <utc>2025-04-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.463</value>
    <ltu>2025-04-20 01:00:00</ltu>
    <utc>2025-04-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.739</value>
    <ltu>2025-04-20 02:00:00</ltu>
    <utc>2025-04-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.493</value>
    <ltu>2025-04-20 03:00:00</ltu>
    <utc>2025-04-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.835</value>
    <ltu>2025-04-20 04:00:00</ltu>
    <utc>2025-04-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.657</value>
    <ltu>2025-04-20 05:00:00</ltu>
    <utc>2025-04-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.507</value>
    <ltu>2025-04-20 06:00:00</ltu>
    <utc>2025-04-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.269</value>
    <ltu>2025-04-20 07:00:00</ltu>
    <utc>2025-04-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.721</value>
    <ltu>2025-04-20 08:00:00</ltu>
    <utc>2025-04-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.861</value>
    <ltu>2025-04-20 09:00:00</ltu>
    <utc>2025-04-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.386</value>
    <ltu>2025-04-20 10:00:00</ltu>
    <utc>2025-04-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.392</value>
    <ltu>2025-04-20 11:00:00</ltu>
    <utc>2025-04-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.34</value>
    <ltu>2025-04-20 12:00:00</ltu>
    <utc>2025-04-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.472</value>
    <ltu>2025-04-20 13:00:00</ltu>
    <utc>2025-04-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.788</value>
    <ltu>2025-04-20 14:00:00</ltu>
    <utc>2025-04-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.378</value>
    <ltu>2025-04-20 15:00:00</ltu>
    <utc>2025-04-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.375</value>
    <ltu>2025-04-20 16:00:00</ltu>
    <utc>2025-04-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.078</value>
    <ltu>2025-04-20 17:00:00</ltu>
    <utc>2025-04-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.996</value>
    <ltu>2025-04-20 18:00:00</ltu>
    <utc>2025-04-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.59</value>
    <ltu>2025-04-20 19:00:00</ltu>
    <utc>2025-04-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.676</value>
    <ltu>2025-04-20 20:00:00</ltu>
    <utc>2025-04-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.9</value>
    <ltu>2025-04-20 21:00:00</ltu>
    <utc>2025-04-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.229</value>
    <ltu>2025-04-20 22:00:00</ltu>
    <utc>2025-04-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.966</value>
    <ltu>2025-04-20 23:00:00</ltu>
    <utc>2025-04-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.39</value>
    <ltu>2025-04-21 00:00:00</ltu>
    <utc>2025-04-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.733</value>
    <ltu>2025-04-21 01:00:00</ltu>
    <utc>2025-04-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.857</value>
    <ltu>2025-04-21 02:00:00</ltu>
    <utc>2025-04-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.909</value>
    <ltu>2025-04-21 03:00:00</ltu>
    <utc>2025-04-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.893</value>
    <ltu>2025-04-21 04:00:00</ltu>
    <utc>2025-04-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.069</value>
    <ltu>2025-04-21 05:00:00</ltu>
    <utc>2025-04-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.468</value>
    <ltu>2025-04-21 06:00:00</ltu>
    <utc>2025-04-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.241</value>
    <ltu>2025-04-21 07:00:00</ltu>
    <utc>2025-04-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.808</value>
    <ltu>2025-04-21 08:00:00</ltu>
    <utc>2025-04-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.659</value>
    <ltu>2025-04-21 09:00:00</ltu>
    <utc>2025-04-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.294</value>
    <ltu>2025-04-21 10:00:00</ltu>
    <utc>2025-04-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.752</value>
    <ltu>2025-04-21 11:00:00</ltu>
    <utc>2025-04-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.498</value>
    <ltu>2025-04-21 12:00:00</ltu>
    <utc>2025-04-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.789</value>
    <ltu>2025-04-21 13:00:00</ltu>
    <utc>2025-04-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.334</value>
    <ltu>2025-04-21 14:00:00</ltu>
    <utc>2025-04-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.101</value>
    <ltu>2025-04-21 15:00:00</ltu>
    <utc>2025-04-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.086</value>
    <ltu>2025-04-21 16:00:00</ltu>
    <utc>2025-04-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.738</value>
    <ltu>2025-04-21 17:00:00</ltu>
    <utc>2025-04-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.157</value>
    <ltu>2025-04-21 18:00:00</ltu>
    <utc>2025-04-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.082</value>
    <ltu>2025-04-21 19:00:00</ltu>
    <utc>2025-04-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.87</value>
    <ltu>2025-04-21 20:00:00</ltu>
    <utc>2025-04-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.517</value>
    <ltu>2025-04-21 21:00:00</ltu>
    <utc>2025-04-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.742</value>
    <ltu>2025-04-21 22:00:00</ltu>
    <utc>2025-04-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.119</value>
    <ltu>2025-04-21 23:00:00</ltu>
    <utc>2025-04-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.994</value>
    <ltu>2025-04-22 00:00:00</ltu>
    <utc>2025-04-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.591</value>
    <ltu>2025-04-22 01:00:00</ltu>
    <utc>2025-04-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.315</value>
    <ltu>2025-04-22 02:00:00</ltu>
    <utc>2025-04-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.946</value>
    <ltu>2025-04-22 03:00:00</ltu>
    <utc>2025-04-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.208</value>
    <ltu>2025-04-22 04:00:00</ltu>
    <utc>2025-04-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.202</value>
    <ltu>2025-04-22 05:00:00</ltu>
    <utc>2025-04-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.489</value>
    <ltu>2025-04-22 06:00:00</ltu>
    <utc>2025-04-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.185</value>
    <ltu>2025-04-22 07:00:00</ltu>
    <utc>2025-04-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.253</value>
    <ltu>2025-04-22 08:00:00</ltu>
    <utc>2025-04-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.469</value>
    <ltu>2025-04-22 09:00:00</ltu>
    <utc>2025-04-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.572</value>
    <ltu>2025-04-22 10:00:00</ltu>
    <utc>2025-04-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.199</value>
    <ltu>2025-04-22 11:00:00</ltu>
    <utc>2025-04-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.093</value>
    <ltu>2025-04-22 12:00:00</ltu>
    <utc>2025-04-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.451</value>
    <ltu>2025-04-22 13:00:00</ltu>
    <utc>2025-04-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.049</value>
    <ltu>2025-04-22 14:00:00</ltu>
    <utc>2025-04-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.606</value>
    <ltu>2025-04-22 15:00:00</ltu>
    <utc>2025-04-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.823</value>
    <ltu>2025-04-22 16:00:00</ltu>
    <utc>2025-04-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.581</value>
    <ltu>2025-04-22 17:00:00</ltu>
    <utc>2025-04-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.575</value>
    <ltu>2025-04-22 18:00:00</ltu>
    <utc>2025-04-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.809</value>
    <ltu>2025-04-22 19:00:00</ltu>
    <utc>2025-04-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.679</value>
    <ltu>2025-04-22 20:00:00</ltu>
    <utc>2025-04-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.13</value>
    <ltu>2025-04-22 21:00:00</ltu>
    <utc>2025-04-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.006</value>
    <ltu>2025-04-22 22:00:00</ltu>
    <utc>2025-04-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.859</value>
    <ltu>2025-04-22 23:00:00</ltu>
    <utc>2025-04-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.944</value>
    <ltu>2025-04-23 00:00:00</ltu>
    <utc>2025-04-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.378</value>
    <ltu>2025-04-23 01:00:00</ltu>
    <utc>2025-04-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.861</value>
    <ltu>2025-04-23 02:00:00</ltu>
    <utc>2025-04-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.988</value>
    <ltu>2025-04-23 03:00:00</ltu>
    <utc>2025-04-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.763</value>
    <ltu>2025-04-23 04:00:00</ltu>
    <utc>2025-04-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.124</value>
    <ltu>2025-04-23 05:00:00</ltu>
    <utc>2025-04-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.607</value>
    <ltu>2025-04-23 06:00:00</ltu>
    <utc>2025-04-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.074</value>
    <ltu>2025-04-23 07:00:00</ltu>
    <utc>2025-04-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.593</value>
    <ltu>2025-04-23 08:00:00</ltu>
    <utc>2025-04-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.872</value>
    <ltu>2025-04-23 09:00:00</ltu>
    <utc>2025-04-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.858</value>
    <ltu>2025-04-23 10:00:00</ltu>
    <utc>2025-04-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.759</value>
    <ltu>2025-04-23 11:00:00</ltu>
    <utc>2025-04-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.036</value>
    <ltu>2025-04-23 12:00:00</ltu>
    <utc>2025-04-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.251</value>
    <ltu>2025-04-23 13:00:00</ltu>
    <utc>2025-04-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.966</value>
    <ltu>2025-04-23 14:00:00</ltu>
    <utc>2025-04-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.65</value>
    <ltu>2025-04-23 15:00:00</ltu>
    <utc>2025-04-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.545</value>
    <ltu>2025-04-23 16:00:00</ltu>
    <utc>2025-04-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.226</value>
    <ltu>2025-04-23 17:00:00</ltu>
    <utc>2025-04-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.48</value>
    <ltu>2025-04-23 18:00:00</ltu>
    <utc>2025-04-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.875</value>
    <ltu>2025-04-23 19:00:00</ltu>
    <utc>2025-04-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.987</value>
    <ltu>2025-04-23 20:00:00</ltu>
    <utc>2025-04-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.345</value>
    <ltu>2025-04-23 21:00:00</ltu>
    <utc>2025-04-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.719</value>
    <ltu>2025-04-23 22:00:00</ltu>
    <utc>2025-04-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.286</value>
    <ltu>2025-04-23 23:00:00</ltu>
    <utc>2025-04-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.361</value>
    <ltu>2025-04-24 00:00:00</ltu>
    <utc>2025-04-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.733</value>
    <ltu>2025-04-24 01:00:00</ltu>
    <utc>2025-04-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.56</value>
    <ltu>2025-04-24 02:00:00</ltu>
    <utc>2025-04-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.495</value>
    <ltu>2025-04-24 03:00:00</ltu>
    <utc>2025-04-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.536</value>
    <ltu>2025-04-24 04:00:00</ltu>
    <utc>2025-04-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.469</value>
    <ltu>2025-04-24 05:00:00</ltu>
    <utc>2025-04-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.57</value>
    <ltu>2025-04-24 06:00:00</ltu>
    <utc>2025-04-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.219</value>
    <ltu>2025-04-24 07:00:00</ltu>
    <utc>2025-04-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.611</value>
    <ltu>2025-04-24 08:00:00</ltu>
    <utc>2025-04-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.58</value>
    <ltu>2025-04-24 09:00:00</ltu>
    <utc>2025-04-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.81</value>
    <ltu>2025-04-24 10:00:00</ltu>
    <utc>2025-04-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.731</value>
    <ltu>2025-04-24 11:00:00</ltu>
    <utc>2025-04-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.728</value>
    <ltu>2025-04-24 12:00:00</ltu>
    <utc>2025-04-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.235</value>
    <ltu>2025-04-24 13:00:00</ltu>
    <utc>2025-04-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.182</value>
    <ltu>2025-04-24 14:00:00</ltu>
    <utc>2025-04-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.08</value>
    <ltu>2025-04-24 15:00:00</ltu>
    <utc>2025-04-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.839</value>
    <ltu>2025-04-24 16:00:00</ltu>
    <utc>2025-04-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.375</value>
    <ltu>2025-04-24 17:00:00</ltu>
    <utc>2025-04-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.2</value>
    <ltu>2025-04-24 18:00:00</ltu>
    <utc>2025-04-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.787</value>
    <ltu>2025-04-24 19:00:00</ltu>
    <utc>2025-04-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.774</value>
    <ltu>2025-04-24 20:00:00</ltu>
    <utc>2025-04-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.144</value>
    <ltu>2025-04-24 21:00:00</ltu>
    <utc>2025-04-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.238</value>
    <ltu>2025-04-24 22:00:00</ltu>
    <utc>2025-04-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.852</value>
    <ltu>2025-04-24 23:00:00</ltu>
    <utc>2025-04-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.437</value>
    <ltu>2025-04-25 00:00:00</ltu>
    <utc>2025-04-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.076</value>
    <ltu>2025-04-25 01:00:00</ltu>
    <utc>2025-04-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.439</value>
    <ltu>2025-04-25 02:00:00</ltu>
    <utc>2025-04-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.264</value>
    <ltu>2025-04-25 03:00:00</ltu>
    <utc>2025-04-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.012</value>
    <ltu>2025-04-25 04:00:00</ltu>
    <utc>2025-04-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.415</value>
    <ltu>2025-04-25 05:00:00</ltu>
    <utc>2025-04-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.674</value>
    <ltu>2025-04-25 06:00:00</ltu>
    <utc>2025-04-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.285</value>
    <ltu>2025-04-25 07:00:00</ltu>
    <utc>2025-04-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.007</value>
    <ltu>2025-04-25 08:00:00</ltu>
    <utc>2025-04-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.886</value>
    <ltu>2025-04-25 09:00:00</ltu>
    <utc>2025-04-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.276</value>
    <ltu>2025-04-25 10:00:00</ltu>
    <utc>2025-04-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.163</value>
    <ltu>2025-04-25 11:00:00</ltu>
    <utc>2025-04-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.717</value>
    <ltu>2025-04-25 12:00:00</ltu>
    <utc>2025-04-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.613</value>
    <ltu>2025-04-25 13:00:00</ltu>
    <utc>2025-04-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.905</value>
    <ltu>2025-04-25 14:00:00</ltu>
    <utc>2025-04-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.171</value>
    <ltu>2025-04-25 15:00:00</ltu>
    <utc>2025-04-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.228</value>
    <ltu>2025-04-25 16:00:00</ltu>
    <utc>2025-04-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.111</value>
    <ltu>2025-04-25 17:00:00</ltu>
    <utc>2025-04-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.307</value>
    <ltu>2025-04-25 18:00:00</ltu>
    <utc>2025-04-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.658</value>
    <ltu>2025-04-25 19:00:00</ltu>
    <utc>2025-04-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.365</value>
    <ltu>2025-04-25 20:00:00</ltu>
    <utc>2025-04-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.07</value>
    <ltu>2025-04-25 21:00:00</ltu>
    <utc>2025-04-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.818</value>
    <ltu>2025-04-25 22:00:00</ltu>
    <utc>2025-04-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.413</value>
    <ltu>2025-04-25 23:00:00</ltu>
    <utc>2025-04-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.112</value>
    <ltu>2025-04-26 00:00:00</ltu>
    <utc>2025-04-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.162</value>
    <ltu>2025-04-26 01:00:00</ltu>
    <utc>2025-04-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.518</value>
    <ltu>2025-04-26 02:00:00</ltu>
    <utc>2025-04-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.505</value>
    <ltu>2025-04-26 03:00:00</ltu>
    <utc>2025-04-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.334</value>
    <ltu>2025-04-26 04:00:00</ltu>
    <utc>2025-04-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.872</value>
    <ltu>2025-04-26 05:00:00</ltu>
    <utc>2025-04-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.591</value>
    <ltu>2025-04-26 06:00:00</ltu>
    <utc>2025-04-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.006</value>
    <ltu>2025-04-26 07:00:00</ltu>
    <utc>2025-04-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.937</value>
    <ltu>2025-04-26 08:00:00</ltu>
    <utc>2025-04-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.908</value>
    <ltu>2025-04-26 09:00:00</ltu>
    <utc>2025-04-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.907</value>
    <ltu>2025-04-26 10:00:00</ltu>
    <utc>2025-04-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.878</value>
    <ltu>2025-04-26 11:00:00</ltu>
    <utc>2025-04-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.021</value>
    <ltu>2025-04-26 12:00:00</ltu>
    <utc>2025-04-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.389</value>
    <ltu>2025-04-26 13:00:00</ltu>
    <utc>2025-04-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.393</value>
    <ltu>2025-04-26 14:00:00</ltu>
    <utc>2025-04-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.049</value>
    <ltu>2025-04-26 15:00:00</ltu>
    <utc>2025-04-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.976</value>
    <ltu>2025-04-26 16:00:00</ltu>
    <utc>2025-04-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.044</value>
    <ltu>2025-04-26 17:00:00</ltu>
    <utc>2025-04-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.104</value>
    <ltu>2025-04-26 18:00:00</ltu>
    <utc>2025-04-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.764</value>
    <ltu>2025-04-26 19:00:00</ltu>
    <utc>2025-04-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.163</value>
    <ltu>2025-04-26 20:00:00</ltu>
    <utc>2025-04-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.9</value>
    <ltu>2025-04-26 21:00:00</ltu>
    <utc>2025-04-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.045</value>
    <ltu>2025-04-26 22:00:00</ltu>
    <utc>2025-04-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.544</value>
    <ltu>2025-04-26 23:00:00</ltu>
    <utc>2025-04-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.16</value>
    <ltu>2025-04-27 00:00:00</ltu>
    <utc>2025-04-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.772</value>
    <ltu>2025-04-27 01:00:00</ltu>
    <utc>2025-04-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.774</value>
    <ltu>2025-04-27 02:00:00</ltu>
    <utc>2025-04-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.981</value>
    <ltu>2025-04-27 03:00:00</ltu>
    <utc>2025-04-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.979</value>
    <ltu>2025-04-27 04:00:00</ltu>
    <utc>2025-04-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.903</value>
    <ltu>2025-04-27 05:00:00</ltu>
    <utc>2025-04-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.941</value>
    <ltu>2025-04-27 06:00:00</ltu>
    <utc>2025-04-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.429</value>
    <ltu>2025-04-27 07:00:00</ltu>
    <utc>2025-04-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.703</value>
    <ltu>2025-04-27 08:00:00</ltu>
    <utc>2025-04-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.774</value>
    <ltu>2025-04-27 09:00:00</ltu>
    <utc>2025-04-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.508</value>
    <ltu>2025-04-27 10:00:00</ltu>
    <utc>2025-04-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.918</value>
    <ltu>2025-04-27 11:00:00</ltu>
    <utc>2025-04-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.366</value>
    <ltu>2025-04-27 12:00:00</ltu>
    <utc>2025-04-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.033</value>
    <ltu>2025-04-27 13:00:00</ltu>
    <utc>2025-04-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.856</value>
    <ltu>2025-04-27 14:00:00</ltu>
    <utc>2025-04-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.728</value>
    <ltu>2025-04-27 15:00:00</ltu>
    <utc>2025-04-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.748</value>
    <ltu>2025-04-27 16:00:00</ltu>
    <utc>2025-04-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.991</value>
    <ltu>2025-04-27 17:00:00</ltu>
    <utc>2025-04-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.793</value>
    <ltu>2025-04-27 18:00:00</ltu>
    <utc>2025-04-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.745</value>
    <ltu>2025-04-27 19:00:00</ltu>
    <utc>2025-04-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.399</value>
    <ltu>2025-04-27 20:00:00</ltu>
    <utc>2025-04-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.305</value>
    <ltu>2025-04-27 21:00:00</ltu>
    <utc>2025-04-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.58</value>
    <ltu>2025-04-27 22:00:00</ltu>
    <utc>2025-04-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.664</value>
    <ltu>2025-04-27 23:00:00</ltu>
    <utc>2025-04-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.249</value>
    <ltu>2025-04-28 00:00:00</ltu>
    <utc>2025-04-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.636</value>
    <ltu>2025-04-28 01:00:00</ltu>
    <utc>2025-04-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.066</value>
    <ltu>2025-04-28 02:00:00</ltu>
    <utc>2025-04-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.942</value>
    <ltu>2025-04-28 03:00:00</ltu>
    <utc>2025-04-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.198</value>
    <ltu>2025-04-28 04:00:00</ltu>
    <utc>2025-04-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.206</value>
    <ltu>2025-04-28 05:00:00</ltu>
    <utc>2025-04-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.097</value>
    <ltu>2025-04-28 06:00:00</ltu>
    <utc>2025-04-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.088</value>
    <ltu>2025-04-28 07:00:00</ltu>
    <utc>2025-04-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.646</value>
    <ltu>2025-04-28 08:00:00</ltu>
    <utc>2025-04-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.104</value>
    <ltu>2025-04-28 09:00:00</ltu>
    <utc>2025-04-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.997</value>
    <ltu>2025-04-28 10:00:00</ltu>
    <utc>2025-04-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.739</value>
    <ltu>2025-04-28 11:00:00</ltu>
    <utc>2025-04-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.415</value>
    <ltu>2025-04-28 12:00:00</ltu>
    <utc>2025-04-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.232</value>
    <ltu>2025-04-28 13:00:00</ltu>
    <utc>2025-04-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.105</value>
    <ltu>2025-04-28 14:00:00</ltu>
    <utc>2025-04-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.193</value>
    <ltu>2025-04-28 15:00:00</ltu>
    <utc>2025-04-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.047</value>
    <ltu>2025-04-28 16:00:00</ltu>
    <utc>2025-04-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.724</value>
    <ltu>2025-04-28 17:00:00</ltu>
    <utc>2025-04-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.092</value>
    <ltu>2025-04-28 18:00:00</ltu>
    <utc>2025-04-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.498</value>
    <ltu>2025-04-28 19:00:00</ltu>
    <utc>2025-04-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.818</value>
    <ltu>2025-04-28 20:00:00</ltu>
    <utc>2025-04-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.612</value>
    <ltu>2025-04-28 21:00:00</ltu>
    <utc>2025-04-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.208</value>
    <ltu>2025-04-28 22:00:00</ltu>
    <utc>2025-04-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.163</value>
    <ltu>2025-04-28 23:00:00</ltu>
    <utc>2025-04-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.129</value>
    <ltu>2025-04-29 00:00:00</ltu>
    <utc>2025-04-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.484</value>
    <ltu>2025-04-29 01:00:00</ltu>
    <utc>2025-04-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.952</value>
    <ltu>2025-04-29 02:00:00</ltu>
    <utc>2025-04-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.256</value>
    <ltu>2025-04-29 03:00:00</ltu>
    <utc>2025-04-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.518</value>
    <ltu>2025-04-29 04:00:00</ltu>
    <utc>2025-04-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.09</value>
    <ltu>2025-04-29 05:00:00</ltu>
    <utc>2025-04-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.899</value>
    <ltu>2025-04-29 06:00:00</ltu>
    <utc>2025-04-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.183</value>
    <ltu>2025-04-29 07:00:00</ltu>
    <utc>2025-04-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.585</value>
    <ltu>2025-04-29 08:00:00</ltu>
    <utc>2025-04-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.892</value>
    <ltu>2025-04-29 09:00:00</ltu>
    <utc>2025-04-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.507</value>
    <ltu>2025-04-29 10:00:00</ltu>
    <utc>2025-04-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.184</value>
    <ltu>2025-04-29 11:00:00</ltu>
    <utc>2025-04-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.574</value>
    <ltu>2025-04-29 12:00:00</ltu>
    <utc>2025-04-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.293</value>
    <ltu>2025-04-29 13:00:00</ltu>
    <utc>2025-04-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.056</value>
    <ltu>2025-04-29 14:00:00</ltu>
    <utc>2025-04-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.203</value>
    <ltu>2025-04-29 15:00:00</ltu>
    <utc>2025-04-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.76</value>
    <ltu>2025-04-29 16:00:00</ltu>
    <utc>2025-04-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.439</value>
    <ltu>2025-04-29 17:00:00</ltu>
    <utc>2025-04-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.054</value>
    <ltu>2025-04-29 18:00:00</ltu>
    <utc>2025-04-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.782</value>
    <ltu>2025-04-29 19:00:00</ltu>
    <utc>2025-04-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.965</value>
    <ltu>2025-04-29 20:00:00</ltu>
    <utc>2025-04-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.728</value>
    <ltu>2025-04-29 21:00:00</ltu>
    <utc>2025-04-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.756</value>
    <ltu>2025-04-29 22:00:00</ltu>
    <utc>2025-04-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.94</value>
    <ltu>2025-04-29 23:00:00</ltu>
    <utc>2025-04-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.893</value>
    <ltu>2025-04-30 00:00:00</ltu>
    <utc>2025-04-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.741</value>
    <ltu>2025-04-30 01:00:00</ltu>
    <utc>2025-04-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.217</value>
    <ltu>2025-04-30 02:00:00</ltu>
    <utc>2025-04-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.605</value>
    <ltu>2025-04-30 03:00:00</ltu>
    <utc>2025-04-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.323</value>
    <ltu>2025-04-30 04:00:00</ltu>
    <utc>2025-04-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.942</value>
    <ltu>2025-04-30 05:00:00</ltu>
    <utc>2025-04-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.27</value>
    <ltu>2025-04-30 06:00:00</ltu>
    <utc>2025-04-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.232</value>
    <ltu>2025-04-30 07:00:00</ltu>
    <utc>2025-04-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.586</value>
    <ltu>2025-04-30 08:00:00</ltu>
    <utc>2025-04-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.529</value>
    <ltu>2025-04-30 09:00:00</ltu>
    <utc>2025-04-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.423</value>
    <ltu>2025-04-30 10:00:00</ltu>
    <utc>2025-04-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.739</value>
    <ltu>2025-04-30 11:00:00</ltu>
    <utc>2025-04-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.542</value>
    <ltu>2025-04-30 12:00:00</ltu>
    <utc>2025-04-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.784</value>
    <ltu>2025-04-30 13:00:00</ltu>
    <utc>2025-04-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.921</value>
    <ltu>2025-04-30 14:00:00</ltu>
    <utc>2025-04-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.756</value>
    <ltu>2025-04-30 15:00:00</ltu>
    <utc>2025-04-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.112</value>
    <ltu>2025-04-30 16:00:00</ltu>
    <utc>2025-04-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.885</value>
    <ltu>2025-04-30 17:00:00</ltu>
    <utc>2025-04-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.499</value>
    <ltu>2025-04-30 18:00:00</ltu>
    <utc>2025-04-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.878</value>
    <ltu>2025-04-30 19:00:00</ltu>
    <utc>2025-04-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.061</value>
    <ltu>2025-04-30 20:00:00</ltu>
    <utc>2025-04-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.37</value>
    <ltu>2025-04-30 21:00:00</ltu>
    <utc>2025-04-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.066</value>
    <ltu>2025-04-30 22:00:00</ltu>
    <utc>2025-04-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.481</value>
    <ltu>2025-04-30 23:00:00</ltu>
    <utc>2025-04-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.021</value>
    <ltu>2025-05-01 00:00:00</ltu>
    <utc>2025-04-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.22</value>
    <ltu>2025-05-01 01:00:00</ltu>
    <utc>2025-04-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.932</value>
    <ltu>2025-05-01 02:00:00</ltu>
    <utc>2025-04-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.323</value>
    <ltu>2025-05-01 03:00:00</ltu>
    <utc>2025-05-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.129</value>
    <ltu>2025-05-01 04:00:00</ltu>
    <utc>2025-05-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.279</value>
    <ltu>2025-05-01 05:00:00</ltu>
    <utc>2025-05-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.39</value>
    <ltu>2025-05-01 06:00:00</ltu>
    <utc>2025-05-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.655</value>
    <ltu>2025-05-01 07:00:00</ltu>
    <utc>2025-05-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.81</value>
    <ltu>2025-05-01 08:00:00</ltu>
    <utc>2025-05-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.596</value>
    <ltu>2025-05-01 09:00:00</ltu>
    <utc>2025-05-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.823</value>
    <ltu>2025-05-01 10:00:00</ltu>
    <utc>2025-05-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.775</value>
    <ltu>2025-05-01 11:00:00</ltu>
    <utc>2025-05-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.242</value>
    <ltu>2025-05-01 12:00:00</ltu>
    <utc>2025-05-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.418</value>
    <ltu>2025-05-01 13:00:00</ltu>
    <utc>2025-05-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.745</value>
    <ltu>2025-05-01 14:00:00</ltu>
    <utc>2025-05-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.939</value>
    <ltu>2025-05-01 15:00:00</ltu>
    <utc>2025-05-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.725</value>
    <ltu>2025-05-01 16:00:00</ltu>
    <utc>2025-05-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.538</value>
    <ltu>2025-05-01 17:00:00</ltu>
    <utc>2025-05-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.726</value>
    <ltu>2025-05-01 18:00:00</ltu>
    <utc>2025-05-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.044</value>
    <ltu>2025-05-01 19:00:00</ltu>
    <utc>2025-05-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.839</value>
    <ltu>2025-05-01 20:00:00</ltu>
    <utc>2025-05-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.092</value>
    <ltu>2025-05-01 21:00:00</ltu>
    <utc>2025-05-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.463</value>
    <ltu>2025-05-01 22:00:00</ltu>
    <utc>2025-05-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.905</value>
    <ltu>2025-05-01 23:00:00</ltu>
    <utc>2025-05-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.622</value>
    <ltu>2025-05-02 00:00:00</ltu>
    <utc>2025-05-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.206</value>
    <ltu>2025-05-02 01:00:00</ltu>
    <utc>2025-05-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.732</value>
    <ltu>2025-05-02 02:00:00</ltu>
    <utc>2025-05-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.174</value>
    <ltu>2025-05-02 03:00:00</ltu>
    <utc>2025-05-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.906</value>
    <ltu>2025-05-02 04:00:00</ltu>
    <utc>2025-05-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.115</value>
    <ltu>2025-05-02 05:00:00</ltu>
    <utc>2025-05-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.37</value>
    <ltu>2025-05-02 06:00:00</ltu>
    <utc>2025-05-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.85</value>
    <ltu>2025-05-02 07:00:00</ltu>
    <utc>2025-05-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.477</value>
    <ltu>2025-05-02 08:00:00</ltu>
    <utc>2025-05-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.673</value>
    <ltu>2025-05-02 09:00:00</ltu>
    <utc>2025-05-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.737</value>
    <ltu>2025-05-02 10:00:00</ltu>
    <utc>2025-05-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.084</value>
    <ltu>2025-05-02 11:00:00</ltu>
    <utc>2025-05-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.158</value>
    <ltu>2025-05-02 12:00:00</ltu>
    <utc>2025-05-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.435</value>
    <ltu>2025-05-02 13:00:00</ltu>
    <utc>2025-05-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.498</value>
    <ltu>2025-05-02 14:00:00</ltu>
    <utc>2025-05-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.924</value>
    <ltu>2025-05-02 15:00:00</ltu>
    <utc>2025-05-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.478</value>
    <ltu>2025-05-02 16:00:00</ltu>
    <utc>2025-05-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.993</value>
    <ltu>2025-05-02 17:00:00</ltu>
    <utc>2025-05-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.407</value>
    <ltu>2025-05-02 18:00:00</ltu>
    <utc>2025-05-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.4</value>
    <ltu>2025-05-02 19:00:00</ltu>
    <utc>2025-05-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.236</value>
    <ltu>2025-05-02 20:00:00</ltu>
    <utc>2025-05-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.85</value>
    <ltu>2025-05-02 21:00:00</ltu>
    <utc>2025-05-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.064</value>
    <ltu>2025-05-02 22:00:00</ltu>
    <utc>2025-05-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.92</value>
    <ltu>2025-05-02 23:00:00</ltu>
    <utc>2025-05-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.514</value>
    <ltu>2025-05-03 00:00:00</ltu>
    <utc>2025-05-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.862</value>
    <ltu>2025-05-03 01:00:00</ltu>
    <utc>2025-05-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.581</value>
    <ltu>2025-05-03 02:00:00</ltu>
    <utc>2025-05-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.898</value>
    <ltu>2025-05-03 03:00:00</ltu>
    <utc>2025-05-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.324</value>
    <ltu>2025-05-03 04:00:00</ltu>
    <utc>2025-05-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.61</value>
    <ltu>2025-05-03 05:00:00</ltu>
    <utc>2025-05-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.63</value>
    <ltu>2025-05-03 06:00:00</ltu>
    <utc>2025-05-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.55</value>
    <ltu>2025-05-03 07:00:00</ltu>
    <utc>2025-05-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.119</value>
    <ltu>2025-05-03 08:00:00</ltu>
    <utc>2025-05-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.231</value>
    <ltu>2025-05-03 09:00:00</ltu>
    <utc>2025-05-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.746</value>
    <ltu>2025-05-03 10:00:00</ltu>
    <utc>2025-05-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.901</value>
    <ltu>2025-05-03 11:00:00</ltu>
    <utc>2025-05-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.518</value>
    <ltu>2025-05-03 12:00:00</ltu>
    <utc>2025-05-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.612</value>
    <ltu>2025-05-03 13:00:00</ltu>
    <utc>2025-05-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.168</value>
    <ltu>2025-05-03 14:00:00</ltu>
    <utc>2025-05-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.483</value>
    <ltu>2025-05-03 15:00:00</ltu>
    <utc>2025-05-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.48</value>
    <ltu>2025-05-03 16:00:00</ltu>
    <utc>2025-05-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.117</value>
    <ltu>2025-05-03 17:00:00</ltu>
    <utc>2025-05-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.538</value>
    <ltu>2025-05-03 18:00:00</ltu>
    <utc>2025-05-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.914</value>
    <ltu>2025-05-03 19:00:00</ltu>
    <utc>2025-05-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.894</value>
    <ltu>2025-05-03 20:00:00</ltu>
    <utc>2025-05-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.27</value>
    <ltu>2025-05-03 21:00:00</ltu>
    <utc>2025-05-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.227</value>
    <ltu>2025-05-03 22:00:00</ltu>
    <utc>2025-05-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.395</value>
    <ltu>2025-05-03 23:00:00</ltu>
    <utc>2025-05-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.953</value>
    <ltu>2025-05-04 00:00:00</ltu>
    <utc>2025-05-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.037</value>
    <ltu>2025-05-04 01:00:00</ltu>
    <utc>2025-05-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.728</value>
    <ltu>2025-05-04 02:00:00</ltu>
    <utc>2025-05-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.448</value>
    <ltu>2025-05-04 03:00:00</ltu>
    <utc>2025-05-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.743</value>
    <ltu>2025-05-04 04:00:00</ltu>
    <utc>2025-05-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.281</value>
    <ltu>2025-05-04 05:00:00</ltu>
    <utc>2025-05-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.363</value>
    <ltu>2025-05-04 06:00:00</ltu>
    <utc>2025-05-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.758</value>
    <ltu>2025-05-04 07:00:00</ltu>
    <utc>2025-05-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.775</value>
    <ltu>2025-05-04 08:00:00</ltu>
    <utc>2025-05-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.748</value>
    <ltu>2025-05-04 09:00:00</ltu>
    <utc>2025-05-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.938</value>
    <ltu>2025-05-04 10:00:00</ltu>
    <utc>2025-05-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.453</value>
    <ltu>2025-05-04 11:00:00</ltu>
    <utc>2025-05-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.244</value>
    <ltu>2025-05-04 12:00:00</ltu>
    <utc>2025-05-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.025</value>
    <ltu>2025-05-04 13:00:00</ltu>
    <utc>2025-05-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.277</value>
    <ltu>2025-05-04 14:00:00</ltu>
    <utc>2025-05-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.096</value>
    <ltu>2025-05-04 15:00:00</ltu>
    <utc>2025-05-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.589</value>
    <ltu>2025-05-04 16:00:00</ltu>
    <utc>2025-05-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.822</value>
    <ltu>2025-05-04 17:00:00</ltu>
    <utc>2025-05-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.654</value>
    <ltu>2025-05-04 18:00:00</ltu>
    <utc>2025-05-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.297</value>
    <ltu>2025-05-04 19:00:00</ltu>
    <utc>2025-05-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.141</value>
    <ltu>2025-05-04 20:00:00</ltu>
    <utc>2025-05-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.442</value>
    <ltu>2025-05-04 21:00:00</ltu>
    <utc>2025-05-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.085</value>
    <ltu>2025-05-04 22:00:00</ltu>
    <utc>2025-05-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.803</value>
    <ltu>2025-05-04 23:00:00</ltu>
    <utc>2025-05-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.76</value>
    <ltu>2025-05-05 00:00:00</ltu>
    <utc>2025-05-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.563</value>
    <ltu>2025-05-05 01:00:00</ltu>
    <utc>2025-05-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.068</value>
    <ltu>2025-05-05 02:00:00</ltu>
    <utc>2025-05-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.608</value>
    <ltu>2025-05-05 03:00:00</ltu>
    <utc>2025-05-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.404</value>
    <ltu>2025-05-05 04:00:00</ltu>
    <utc>2025-05-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.442</value>
    <ltu>2025-05-05 05:00:00</ltu>
    <utc>2025-05-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.233</value>
    <ltu>2025-05-05 06:00:00</ltu>
    <utc>2025-05-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.413</value>
    <ltu>2025-05-05 07:00:00</ltu>
    <utc>2025-05-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.12</value>
    <ltu>2025-05-05 08:00:00</ltu>
    <utc>2025-05-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.006</value>
    <ltu>2025-05-05 09:00:00</ltu>
    <utc>2025-05-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.399</value>
    <ltu>2025-05-05 10:00:00</ltu>
    <utc>2025-05-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.058</value>
    <ltu>2025-05-05 11:00:00</ltu>
    <utc>2025-05-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.692</value>
    <ltu>2025-05-05 12:00:00</ltu>
    <utc>2025-05-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.079</value>
    <ltu>2025-05-05 13:00:00</ltu>
    <utc>2025-05-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.799</value>
    <ltu>2025-05-05 14:00:00</ltu>
    <utc>2025-05-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.827</value>
    <ltu>2025-05-05 15:00:00</ltu>
    <utc>2025-05-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.033</value>
    <ltu>2025-05-05 16:00:00</ltu>
    <utc>2025-05-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.939</value>
    <ltu>2025-05-05 17:00:00</ltu>
    <utc>2025-05-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.031</value>
    <ltu>2025-05-05 18:00:00</ltu>
    <utc>2025-05-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.595</value>
    <ltu>2025-05-05 19:00:00</ltu>
    <utc>2025-05-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.564</value>
    <ltu>2025-05-05 20:00:00</ltu>
    <utc>2025-05-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.529</value>
    <ltu>2025-05-05 21:00:00</ltu>
    <utc>2025-05-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.353</value>
    <ltu>2025-05-05 22:00:00</ltu>
    <utc>2025-05-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.759</value>
    <ltu>2025-05-05 23:00:00</ltu>
    <utc>2025-05-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.395</value>
    <ltu>2025-05-06 00:00:00</ltu>
    <utc>2025-05-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.019</value>
    <ltu>2025-05-06 01:00:00</ltu>
    <utc>2025-05-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.13</value>
    <ltu>2025-05-06 02:00:00</ltu>
    <utc>2025-05-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.948</value>
    <ltu>2025-05-06 03:00:00</ltu>
    <utc>2025-05-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.007</value>
    <ltu>2025-05-06 04:00:00</ltu>
    <utc>2025-05-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.808</value>
    <ltu>2025-05-06 05:00:00</ltu>
    <utc>2025-05-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.519</value>
    <ltu>2025-05-06 06:00:00</ltu>
    <utc>2025-05-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.606</value>
    <ltu>2025-05-06 07:00:00</ltu>
    <utc>2025-05-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.621</value>
    <ltu>2025-05-06 08:00:00</ltu>
    <utc>2025-05-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.023</value>
    <ltu>2025-05-06 09:00:00</ltu>
    <utc>2025-05-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.48</value>
    <ltu>2025-05-06 10:00:00</ltu>
    <utc>2025-05-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.827</value>
    <ltu>2025-05-06 11:00:00</ltu>
    <utc>2025-05-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.15</value>
    <ltu>2025-05-06 12:00:00</ltu>
    <utc>2025-05-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.884</value>
    <ltu>2025-05-06 13:00:00</ltu>
    <utc>2025-05-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.665</value>
    <ltu>2025-05-06 14:00:00</ltu>
    <utc>2025-05-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.797</value>
    <ltu>2025-05-06 15:00:00</ltu>
    <utc>2025-05-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.4</value>
    <ltu>2025-05-06 16:00:00</ltu>
    <utc>2025-05-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.322</value>
    <ltu>2025-05-06 17:00:00</ltu>
    <utc>2025-05-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.746</value>
    <ltu>2025-05-06 18:00:00</ltu>
    <utc>2025-05-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.352</value>
    <ltu>2025-05-06 19:00:00</ltu>
    <utc>2025-05-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.509</value>
    <ltu>2025-05-06 20:00:00</ltu>
    <utc>2025-05-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.545</value>
    <ltu>2025-05-06 21:00:00</ltu>
    <utc>2025-05-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.94</value>
    <ltu>2025-05-06 22:00:00</ltu>
    <utc>2025-05-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.681</value>
    <ltu>2025-05-06 23:00:00</ltu>
    <utc>2025-05-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.298</value>
    <ltu>2025-05-07 00:00:00</ltu>
    <utc>2025-05-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.929</value>
    <ltu>2025-05-07 01:00:00</ltu>
    <utc>2025-05-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.929</value>
    <ltu>2025-05-07 02:00:00</ltu>
    <utc>2025-05-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.974</value>
    <ltu>2025-05-07 03:00:00</ltu>
    <utc>2025-05-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.929</value>
    <ltu>2025-05-07 04:00:00</ltu>
    <utc>2025-05-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.992</value>
    <ltu>2025-05-07 05:00:00</ltu>
    <utc>2025-05-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.798</value>
    <ltu>2025-05-07 06:00:00</ltu>
    <utc>2025-05-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.396</value>
    <ltu>2025-05-07 07:00:00</ltu>
    <utc>2025-05-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.233</value>
    <ltu>2025-05-07 08:00:00</ltu>
    <utc>2025-05-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.702</value>
    <ltu>2025-05-07 09:00:00</ltu>
    <utc>2025-05-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.33</value>
    <ltu>2025-05-07 10:00:00</ltu>
    <utc>2025-05-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.271</value>
    <ltu>2025-05-07 11:00:00</ltu>
    <utc>2025-05-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.456</value>
    <ltu>2025-05-07 12:00:00</ltu>
    <utc>2025-05-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.596</value>
    <ltu>2025-05-07 13:00:00</ltu>
    <utc>2025-05-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.433</value>
    <ltu>2025-05-07 14:00:00</ltu>
    <utc>2025-05-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.862</value>
    <ltu>2025-05-07 15:00:00</ltu>
    <utc>2025-05-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.826</value>
    <ltu>2025-05-07 16:00:00</ltu>
    <utc>2025-05-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.696</value>
    <ltu>2025-05-07 17:00:00</ltu>
    <utc>2025-05-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.78</value>
    <ltu>2025-05-07 18:00:00</ltu>
    <utc>2025-05-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.061</value>
    <ltu>2025-05-07 19:00:00</ltu>
    <utc>2025-05-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.56</value>
    <ltu>2025-05-07 20:00:00</ltu>
    <utc>2025-05-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.461</value>
    <ltu>2025-05-07 21:00:00</ltu>
    <utc>2025-05-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.834</value>
    <ltu>2025-05-07 22:00:00</ltu>
    <utc>2025-05-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.386</value>
    <ltu>2025-05-07 23:00:00</ltu>
    <utc>2025-05-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.39</value>
    <ltu>2025-05-08 00:00:00</ltu>
    <utc>2025-05-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.854</value>
    <ltu>2025-05-08 01:00:00</ltu>
    <utc>2025-05-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.598</value>
    <ltu>2025-05-08 02:00:00</ltu>
    <utc>2025-05-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.153</value>
    <ltu>2025-05-08 03:00:00</ltu>
    <utc>2025-05-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.032</value>
    <ltu>2025-05-08 04:00:00</ltu>
    <utc>2025-05-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.569</value>
    <ltu>2025-05-08 05:00:00</ltu>
    <utc>2025-05-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.588</value>
    <ltu>2025-05-08 06:00:00</ltu>
    <utc>2025-05-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.296</value>
    <ltu>2025-05-08 07:00:00</ltu>
    <utc>2025-05-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.061</value>
    <ltu>2025-05-08 08:00:00</ltu>
    <utc>2025-05-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.409</value>
    <ltu>2025-05-08 09:00:00</ltu>
    <utc>2025-05-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.336</value>
    <ltu>2025-05-08 10:00:00</ltu>
    <utc>2025-05-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.378</value>
    <ltu>2025-05-08 11:00:00</ltu>
    <utc>2025-05-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.44</value>
    <ltu>2025-05-08 12:00:00</ltu>
    <utc>2025-05-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.853</value>
    <ltu>2025-05-08 13:00:00</ltu>
    <utc>2025-05-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.719</value>
    <ltu>2025-05-08 14:00:00</ltu>
    <utc>2025-05-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.836</value>
    <ltu>2025-05-08 15:00:00</ltu>
    <utc>2025-05-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.66</value>
    <ltu>2025-05-08 16:00:00</ltu>
    <utc>2025-05-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.312</value>
    <ltu>2025-05-08 17:00:00</ltu>
    <utc>2025-05-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.832</value>
    <ltu>2025-05-08 18:00:00</ltu>
    <utc>2025-05-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.974</value>
    <ltu>2025-05-08 19:00:00</ltu>
    <utc>2025-05-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.332</value>
    <ltu>2025-05-08 20:00:00</ltu>
    <utc>2025-05-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.061</value>
    <ltu>2025-05-08 21:00:00</ltu>
    <utc>2025-05-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.483</value>
    <ltu>2025-05-08 22:00:00</ltu>
    <utc>2025-05-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.545</value>
    <ltu>2025-05-08 23:00:00</ltu>
    <utc>2025-05-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.581</value>
    <ltu>2025-05-09 00:00:00</ltu>
    <utc>2025-05-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.026</value>
    <ltu>2025-05-09 01:00:00</ltu>
    <utc>2025-05-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.259</value>
    <ltu>2025-05-09 02:00:00</ltu>
    <utc>2025-05-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.932</value>
    <ltu>2025-05-09 03:00:00</ltu>
    <utc>2025-05-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.034</value>
    <ltu>2025-05-09 04:00:00</ltu>
    <utc>2025-05-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.01</value>
    <ltu>2025-05-09 05:00:00</ltu>
    <utc>2025-05-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.041</value>
    <ltu>2025-05-09 06:00:00</ltu>
    <utc>2025-05-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.882</value>
    <ltu>2025-05-09 07:00:00</ltu>
    <utc>2025-05-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.818</value>
    <ltu>2025-05-09 08:00:00</ltu>
    <utc>2025-05-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.321</value>
    <ltu>2025-05-09 09:00:00</ltu>
    <utc>2025-05-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.115</value>
    <ltu>2025-05-09 10:00:00</ltu>
    <utc>2025-05-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.661</value>
    <ltu>2025-05-09 11:00:00</ltu>
    <utc>2025-05-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.95</value>
    <ltu>2025-05-09 12:00:00</ltu>
    <utc>2025-05-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.865</value>
    <ltu>2025-05-09 13:00:00</ltu>
    <utc>2025-05-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.676</value>
    <ltu>2025-05-09 14:00:00</ltu>
    <utc>2025-05-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.774</value>
    <ltu>2025-05-09 15:00:00</ltu>
    <utc>2025-05-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.238</value>
    <ltu>2025-05-09 16:00:00</ltu>
    <utc>2025-05-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.144</value>
    <ltu>2025-05-09 17:00:00</ltu>
    <utc>2025-05-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.8</value>
    <ltu>2025-05-09 18:00:00</ltu>
    <utc>2025-05-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.914</value>
    <ltu>2025-05-09 19:00:00</ltu>
    <utc>2025-05-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.728</value>
    <ltu>2025-05-09 20:00:00</ltu>
    <utc>2025-05-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.149</value>
    <ltu>2025-05-09 21:00:00</ltu>
    <utc>2025-05-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.394</value>
    <ltu>2025-05-09 22:00:00</ltu>
    <utc>2025-05-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.74</value>
    <ltu>2025-05-09 23:00:00</ltu>
    <utc>2025-05-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.89</value>
    <ltu>2025-05-10 00:00:00</ltu>
    <utc>2025-05-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.054</value>
    <ltu>2025-05-10 01:00:00</ltu>
    <utc>2025-05-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.186</value>
    <ltu>2025-05-10 02:00:00</ltu>
    <utc>2025-05-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.202</value>
    <ltu>2025-05-10 03:00:00</ltu>
    <utc>2025-05-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.535</value>
    <ltu>2025-05-10 04:00:00</ltu>
    <utc>2025-05-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.141</value>
    <ltu>2025-05-10 05:00:00</ltu>
    <utc>2025-05-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.342</value>
    <ltu>2025-05-10 06:00:00</ltu>
    <utc>2025-05-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.396</value>
    <ltu>2025-05-10 07:00:00</ltu>
    <utc>2025-05-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.316</value>
    <ltu>2025-05-10 08:00:00</ltu>
    <utc>2025-05-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.872</value>
    <ltu>2025-05-10 09:00:00</ltu>
    <utc>2025-05-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.56</value>
    <ltu>2025-05-10 10:00:00</ltu>
    <utc>2025-05-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.35</value>
    <ltu>2025-05-10 11:00:00</ltu>
    <utc>2025-05-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.275</value>
    <ltu>2025-05-10 12:00:00</ltu>
    <utc>2025-05-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.918</value>
    <ltu>2025-05-10 13:00:00</ltu>
    <utc>2025-05-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.848</value>
    <ltu>2025-05-10 14:00:00</ltu>
    <utc>2025-05-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.605</value>
    <ltu>2025-05-10 15:00:00</ltu>
    <utc>2025-05-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.512</value>
    <ltu>2025-05-10 16:00:00</ltu>
    <utc>2025-05-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.368</value>
    <ltu>2025-05-10 17:00:00</ltu>
    <utc>2025-05-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.762</value>
    <ltu>2025-05-10 18:00:00</ltu>
    <utc>2025-05-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.669</value>
    <ltu>2025-05-10 19:00:00</ltu>
    <utc>2025-05-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.891</value>
    <ltu>2025-05-10 20:00:00</ltu>
    <utc>2025-05-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.478</value>
    <ltu>2025-05-10 21:00:00</ltu>
    <utc>2025-05-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.841</value>
    <ltu>2025-05-10 22:00:00</ltu>
    <utc>2025-05-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.234</value>
    <ltu>2025-05-10 23:00:00</ltu>
    <utc>2025-05-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.766</value>
    <ltu>2025-05-11 00:00:00</ltu>
    <utc>2025-05-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.584</value>
    <ltu>2025-05-11 01:00:00</ltu>
    <utc>2025-05-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.501</value>
    <ltu>2025-05-11 02:00:00</ltu>
    <utc>2025-05-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.555</value>
    <ltu>2025-05-11 03:00:00</ltu>
    <utc>2025-05-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.789</value>
    <ltu>2025-05-11 04:00:00</ltu>
    <utc>2025-05-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.364</value>
    <ltu>2025-05-11 05:00:00</ltu>
    <utc>2025-05-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.942</value>
    <ltu>2025-05-11 06:00:00</ltu>
    <utc>2025-05-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.749</value>
    <ltu>2025-05-11 07:00:00</ltu>
    <utc>2025-05-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.757</value>
    <ltu>2025-05-11 08:00:00</ltu>
    <utc>2025-05-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.211</value>
    <ltu>2025-05-11 09:00:00</ltu>
    <utc>2025-05-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.946</value>
    <ltu>2025-05-11 10:00:00</ltu>
    <utc>2025-05-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.553</value>
    <ltu>2025-05-11 11:00:00</ltu>
    <utc>2025-05-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.794</value>
    <ltu>2025-05-11 12:00:00</ltu>
    <utc>2025-05-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.114</value>
    <ltu>2025-05-11 13:00:00</ltu>
    <utc>2025-05-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.401</value>
    <ltu>2025-05-11 14:00:00</ltu>
    <utc>2025-05-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.957</value>
    <ltu>2025-05-11 15:00:00</ltu>
    <utc>2025-05-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.131</value>
    <ltu>2025-05-11 16:00:00</ltu>
    <utc>2025-05-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.467</value>
    <ltu>2025-05-11 17:00:00</ltu>
    <utc>2025-05-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.245</value>
    <ltu>2025-05-11 18:00:00</ltu>
    <utc>2025-05-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.861</value>
    <ltu>2025-05-11 19:00:00</ltu>
    <utc>2025-05-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.572</value>
    <ltu>2025-05-11 20:00:00</ltu>
    <utc>2025-05-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.894</value>
    <ltu>2025-05-11 21:00:00</ltu>
    <utc>2025-05-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.467</value>
    <ltu>2025-05-11 22:00:00</ltu>
    <utc>2025-05-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.408</value>
    <ltu>2025-05-11 23:00:00</ltu>
    <utc>2025-05-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.599</value>
    <ltu>2025-05-12 00:00:00</ltu>
    <utc>2025-05-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.459</value>
    <ltu>2025-05-12 01:00:00</ltu>
    <utc>2025-05-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.256</value>
    <ltu>2025-05-12 02:00:00</ltu>
    <utc>2025-05-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.467</value>
    <ltu>2025-05-12 03:00:00</ltu>
    <utc>2025-05-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.057</value>
    <ltu>2025-05-12 04:00:00</ltu>
    <utc>2025-05-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.133</value>
    <ltu>2025-05-12 05:00:00</ltu>
    <utc>2025-05-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.034</value>
    <ltu>2025-05-12 06:00:00</ltu>
    <utc>2025-05-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.709</value>
    <ltu>2025-05-12 07:00:00</ltu>
    <utc>2025-05-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.485</value>
    <ltu>2025-05-12 08:00:00</ltu>
    <utc>2025-05-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.567</value>
    <ltu>2025-05-12 09:00:00</ltu>
    <utc>2025-05-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.635</value>
    <ltu>2025-05-12 10:00:00</ltu>
    <utc>2025-05-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.017</value>
    <ltu>2025-05-12 11:00:00</ltu>
    <utc>2025-05-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.244</value>
    <ltu>2025-05-12 12:00:00</ltu>
    <utc>2025-05-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.258</value>
    <ltu>2025-05-12 13:00:00</ltu>
    <utc>2025-05-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.956</value>
    <ltu>2025-05-12 14:00:00</ltu>
    <utc>2025-05-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.186</value>
    <ltu>2025-05-12 15:00:00</ltu>
    <utc>2025-05-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.089</value>
    <ltu>2025-05-12 16:00:00</ltu>
    <utc>2025-05-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.665</value>
    <ltu>2025-05-12 17:00:00</ltu>
    <utc>2025-05-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.752</value>
    <ltu>2025-05-12 18:00:00</ltu>
    <utc>2025-05-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.56</value>
    <ltu>2025-05-12 19:00:00</ltu>
    <utc>2025-05-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.349</value>
    <ltu>2025-05-12 20:00:00</ltu>
    <utc>2025-05-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.352</value>
    <ltu>2025-05-12 21:00:00</ltu>
    <utc>2025-05-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.049</value>
    <ltu>2025-05-12 22:00:00</ltu>
    <utc>2025-05-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.191</value>
    <ltu>2025-05-12 23:00:00</ltu>
    <utc>2025-05-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.552</value>
    <ltu>2025-05-13 00:00:00</ltu>
    <utc>2025-05-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.456</value>
    <ltu>2025-05-13 01:00:00</ltu>
    <utc>2025-05-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.251</value>
    <ltu>2025-05-13 02:00:00</ltu>
    <utc>2025-05-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.621</value>
    <ltu>2025-05-13 03:00:00</ltu>
    <utc>2025-05-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.439</value>
    <ltu>2025-05-13 04:00:00</ltu>
    <utc>2025-05-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.518</value>
    <ltu>2025-05-13 05:00:00</ltu>
    <utc>2025-05-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.824</value>
    <ltu>2025-05-13 06:00:00</ltu>
    <utc>2025-05-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.068</value>
    <ltu>2025-05-13 07:00:00</ltu>
    <utc>2025-05-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.202</value>
    <ltu>2025-05-13 08:00:00</ltu>
    <utc>2025-05-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.059</value>
    <ltu>2025-05-13 09:00:00</ltu>
    <utc>2025-05-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.568</value>
    <ltu>2025-05-13 10:00:00</ltu>
    <utc>2025-05-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.979</value>
    <ltu>2025-05-13 11:00:00</ltu>
    <utc>2025-05-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.406</value>
    <ltu>2025-05-13 12:00:00</ltu>
    <utc>2025-05-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.737</value>
    <ltu>2025-05-13 13:00:00</ltu>
    <utc>2025-05-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.257</value>
    <ltu>2025-05-13 14:00:00</ltu>
    <utc>2025-05-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.688</value>
    <ltu>2025-05-13 15:00:00</ltu>
    <utc>2025-05-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.808</value>
    <ltu>2025-05-13 16:00:00</ltu>
    <utc>2025-05-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.134</value>
    <ltu>2025-05-13 17:00:00</ltu>
    <utc>2025-05-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.26</value>
    <ltu>2025-05-13 18:00:00</ltu>
    <utc>2025-05-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.941</value>
    <ltu>2025-05-13 19:00:00</ltu>
    <utc>2025-05-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.146</value>
    <ltu>2025-05-13 20:00:00</ltu>
    <utc>2025-05-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.618</value>
    <ltu>2025-05-13 21:00:00</ltu>
    <utc>2025-05-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.764</value>
    <ltu>2025-05-13 22:00:00</ltu>
    <utc>2025-05-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.561</value>
    <ltu>2025-05-13 23:00:00</ltu>
    <utc>2025-05-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.914</value>
    <ltu>2025-05-14 00:00:00</ltu>
    <utc>2025-05-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.564</value>
    <ltu>2025-05-14 01:00:00</ltu>
    <utc>2025-05-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.32</value>
    <ltu>2025-05-14 02:00:00</ltu>
    <utc>2025-05-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.445</value>
    <ltu>2025-05-14 03:00:00</ltu>
    <utc>2025-05-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.314</value>
    <ltu>2025-05-14 04:00:00</ltu>
    <utc>2025-05-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.498</value>
    <ltu>2025-05-14 05:00:00</ltu>
    <utc>2025-05-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.52</value>
    <ltu>2025-05-14 06:00:00</ltu>
    <utc>2025-05-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.352</value>
    <ltu>2025-05-14 07:00:00</ltu>
    <utc>2025-05-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.545</value>
    <ltu>2025-05-14 08:00:00</ltu>
    <utc>2025-05-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.962</value>
    <ltu>2025-05-14 09:00:00</ltu>
    <utc>2025-05-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.22</value>
    <ltu>2025-05-14 10:00:00</ltu>
    <utc>2025-05-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.648</value>
    <ltu>2025-05-14 11:00:00</ltu>
    <utc>2025-05-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.058</value>
    <ltu>2025-05-14 12:00:00</ltu>
    <utc>2025-05-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.769</value>
    <ltu>2025-05-14 13:00:00</ltu>
    <utc>2025-05-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.845</value>
    <ltu>2025-05-14 14:00:00</ltu>
    <utc>2025-05-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.814</value>
    <ltu>2025-05-14 15:00:00</ltu>
    <utc>2025-05-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.271</value>
    <ltu>2025-05-14 16:00:00</ltu>
    <utc>2025-05-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.201</value>
    <ltu>2025-05-14 17:00:00</ltu>
    <utc>2025-05-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.499</value>
    <ltu>2025-05-14 18:00:00</ltu>
    <utc>2025-05-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.153</value>
    <ltu>2025-05-14 19:00:00</ltu>
    <utc>2025-05-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.992</value>
    <ltu>2025-05-14 20:00:00</ltu>
    <utc>2025-05-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.408</value>
    <ltu>2025-05-14 21:00:00</ltu>
    <utc>2025-05-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.019</value>
    <ltu>2025-05-14 22:00:00</ltu>
    <utc>2025-05-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.125</value>
    <ltu>2025-05-14 23:00:00</ltu>
    <utc>2025-05-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.644</value>
    <ltu>2025-05-15 00:00:00</ltu>
    <utc>2025-05-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.388</value>
    <ltu>2025-05-15 01:00:00</ltu>
    <utc>2025-05-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.034</value>
    <ltu>2025-05-15 02:00:00</ltu>
    <utc>2025-05-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.169</value>
    <ltu>2025-05-15 03:00:00</ltu>
    <utc>2025-05-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.527</value>
    <ltu>2025-05-15 04:00:00</ltu>
    <utc>2025-05-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.36</value>
    <ltu>2025-05-15 05:00:00</ltu>
    <utc>2025-05-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.652</value>
    <ltu>2025-05-15 06:00:00</ltu>
    <utc>2025-05-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.215</value>
    <ltu>2025-05-15 07:00:00</ltu>
    <utc>2025-05-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.842</value>
    <ltu>2025-05-15 08:00:00</ltu>
    <utc>2025-05-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.732</value>
    <ltu>2025-05-15 09:00:00</ltu>
    <utc>2025-05-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.267</value>
    <ltu>2025-05-15 10:00:00</ltu>
    <utc>2025-05-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.7</value>
    <ltu>2025-05-15 11:00:00</ltu>
    <utc>2025-05-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.854</value>
    <ltu>2025-05-15 12:00:00</ltu>
    <utc>2025-05-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.35</value>
    <ltu>2025-05-15 13:00:00</ltu>
    <utc>2025-05-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.418</value>
    <ltu>2025-05-15 14:00:00</ltu>
    <utc>2025-05-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.781</value>
    <ltu>2025-05-15 15:00:00</ltu>
    <utc>2025-05-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.383</value>
    <ltu>2025-05-15 16:00:00</ltu>
    <utc>2025-05-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.853</value>
    <ltu>2025-05-15 17:00:00</ltu>
    <utc>2025-05-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.784</value>
    <ltu>2025-05-15 18:00:00</ltu>
    <utc>2025-05-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.851</value>
    <ltu>2025-05-15 19:00:00</ltu>
    <utc>2025-05-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.238</value>
    <ltu>2025-05-15 20:00:00</ltu>
    <utc>2025-05-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.22</value>
    <ltu>2025-05-15 21:00:00</ltu>
    <utc>2025-05-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.501</value>
    <ltu>2025-05-15 22:00:00</ltu>
    <utc>2025-05-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.166</value>
    <ltu>2025-05-15 23:00:00</ltu>
    <utc>2025-05-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.359</value>
    <ltu>2025-05-16 00:00:00</ltu>
    <utc>2025-05-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.253</value>
    <ltu>2025-05-16 01:00:00</ltu>
    <utc>2025-05-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.736</value>
    <ltu>2025-05-16 02:00:00</ltu>
    <utc>2025-05-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.863</value>
    <ltu>2025-05-16 03:00:00</ltu>
    <utc>2025-05-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.271</value>
    <ltu>2025-05-16 04:00:00</ltu>
    <utc>2025-05-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.264</value>
    <ltu>2025-05-16 05:00:00</ltu>
    <utc>2025-05-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.057</value>
    <ltu>2025-05-16 06:00:00</ltu>
    <utc>2025-05-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.841</value>
    <ltu>2025-05-16 07:00:00</ltu>
    <utc>2025-05-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.825</value>
    <ltu>2025-05-16 08:00:00</ltu>
    <utc>2025-05-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.54</value>
    <ltu>2025-05-16 09:00:00</ltu>
    <utc>2025-05-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.927</value>
    <ltu>2025-05-16 10:00:00</ltu>
    <utc>2025-05-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.507</value>
    <ltu>2025-05-16 11:00:00</ltu>
    <utc>2025-05-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.141</value>
    <ltu>2025-05-16 12:00:00</ltu>
    <utc>2025-05-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.226</value>
    <ltu>2025-05-16 13:00:00</ltu>
    <utc>2025-05-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.088</value>
    <ltu>2025-05-16 14:00:00</ltu>
    <utc>2025-05-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.32</value>
    <ltu>2025-05-16 15:00:00</ltu>
    <utc>2025-05-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.749</value>
    <ltu>2025-05-16 16:00:00</ltu>
    <utc>2025-05-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.174</value>
    <ltu>2025-05-16 17:00:00</ltu>
    <utc>2025-05-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.551</value>
    <ltu>2025-05-16 18:00:00</ltu>
    <utc>2025-05-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.572</value>
    <ltu>2025-05-16 19:00:00</ltu>
    <utc>2025-05-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.599</value>
    <ltu>2025-05-16 20:00:00</ltu>
    <utc>2025-05-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.599</value>
    <ltu>2025-05-16 21:00:00</ltu>
    <utc>2025-05-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.074</value>
    <ltu>2025-05-16 22:00:00</ltu>
    <utc>2025-05-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.926</value>
    <ltu>2025-05-16 23:00:00</ltu>
    <utc>2025-05-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.081</value>
    <ltu>2025-05-17 00:00:00</ltu>
    <utc>2025-05-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.714</value>
    <ltu>2025-05-17 01:00:00</ltu>
    <utc>2025-05-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.074</value>
    <ltu>2025-05-17 02:00:00</ltu>
    <utc>2025-05-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.434</value>
    <ltu>2025-05-17 03:00:00</ltu>
    <utc>2025-05-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.528</value>
    <ltu>2025-05-17 04:00:00</ltu>
    <utc>2025-05-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.413</value>
    <ltu>2025-05-17 05:00:00</ltu>
    <utc>2025-05-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.384</value>
    <ltu>2025-05-17 06:00:00</ltu>
    <utc>2025-05-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.983</value>
    <ltu>2025-05-17 07:00:00</ltu>
    <utc>2025-05-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.552</value>
    <ltu>2025-05-17 08:00:00</ltu>
    <utc>2025-05-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.281</value>
    <ltu>2025-05-17 09:00:00</ltu>
    <utc>2025-05-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.742</value>
    <ltu>2025-05-17 10:00:00</ltu>
    <utc>2025-05-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.595</value>
    <ltu>2025-05-17 11:00:00</ltu>
    <utc>2025-05-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.175</value>
    <ltu>2025-05-17 12:00:00</ltu>
    <utc>2025-05-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.037</value>
    <ltu>2025-05-17 13:00:00</ltu>
    <utc>2025-05-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.883</value>
    <ltu>2025-05-17 14:00:00</ltu>
    <utc>2025-05-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.843</value>
    <ltu>2025-05-17 15:00:00</ltu>
    <utc>2025-05-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.111</value>
    <ltu>2025-05-17 16:00:00</ltu>
    <utc>2025-05-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.954</value>
    <ltu>2025-05-17 17:00:00</ltu>
    <utc>2025-05-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.261</value>
    <ltu>2025-05-17 18:00:00</ltu>
    <utc>2025-05-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.836</value>
    <ltu>2025-05-17 19:00:00</ltu>
    <utc>2025-05-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.605</value>
    <ltu>2025-05-17 20:00:00</ltu>
    <utc>2025-05-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.53</value>
    <ltu>2025-05-17 21:00:00</ltu>
    <utc>2025-05-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.51</value>
    <ltu>2025-05-17 22:00:00</ltu>
    <utc>2025-05-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.701</value>
    <ltu>2025-05-17 23:00:00</ltu>
    <utc>2025-05-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.666</value>
    <ltu>2025-05-18 00:00:00</ltu>
    <utc>2025-05-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.966</value>
    <ltu>2025-05-18 01:00:00</ltu>
    <utc>2025-05-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.605</value>
    <ltu>2025-05-18 02:00:00</ltu>
    <utc>2025-05-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.712</value>
    <ltu>2025-05-18 03:00:00</ltu>
    <utc>2025-05-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.685</value>
    <ltu>2025-05-18 04:00:00</ltu>
    <utc>2025-05-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.769</value>
    <ltu>2025-05-18 05:00:00</ltu>
    <utc>2025-05-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.52</value>
    <ltu>2025-05-18 06:00:00</ltu>
    <utc>2025-05-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.796</value>
    <ltu>2025-05-18 07:00:00</ltu>
    <utc>2025-05-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.594</value>
    <ltu>2025-05-18 08:00:00</ltu>
    <utc>2025-05-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.453</value>
    <ltu>2025-05-18 09:00:00</ltu>
    <utc>2025-05-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.861</value>
    <ltu>2025-05-18 10:00:00</ltu>
    <utc>2025-05-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.013</value>
    <ltu>2025-05-18 11:00:00</ltu>
    <utc>2025-05-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.726</value>
    <ltu>2025-05-18 12:00:00</ltu>
    <utc>2025-05-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.003</value>
    <ltu>2025-05-18 13:00:00</ltu>
    <utc>2025-05-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.47</value>
    <ltu>2025-05-18 14:00:00</ltu>
    <utc>2025-05-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.158</value>
    <ltu>2025-05-18 15:00:00</ltu>
    <utc>2025-05-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.698</value>
    <ltu>2025-05-18 16:00:00</ltu>
    <utc>2025-05-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.527</value>
    <ltu>2025-05-18 17:00:00</ltu>
    <utc>2025-05-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.567</value>
    <ltu>2025-05-18 18:00:00</ltu>
    <utc>2025-05-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.4</value>
    <ltu>2025-05-18 19:00:00</ltu>
    <utc>2025-05-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.449</value>
    <ltu>2025-05-18 20:00:00</ltu>
    <utc>2025-05-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.931</value>
    <ltu>2025-05-18 21:00:00</ltu>
    <utc>2025-05-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.216</value>
    <ltu>2025-05-18 22:00:00</ltu>
    <utc>2025-05-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.184</value>
    <ltu>2025-05-18 23:00:00</ltu>
    <utc>2025-05-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.505</value>
    <ltu>2025-05-19 00:00:00</ltu>
    <utc>2025-05-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.97</value>
    <ltu>2025-05-19 01:00:00</ltu>
    <utc>2025-05-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.302</value>
    <ltu>2025-05-19 02:00:00</ltu>
    <utc>2025-05-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.628</value>
    <ltu>2025-05-19 03:00:00</ltu>
    <utc>2025-05-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.038</value>
    <ltu>2025-05-19 04:00:00</ltu>
    <utc>2025-05-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.004</value>
    <ltu>2025-05-19 05:00:00</ltu>
    <utc>2025-05-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.044</value>
    <ltu>2025-05-19 06:00:00</ltu>
    <utc>2025-05-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.543</value>
    <ltu>2025-05-19 07:00:00</ltu>
    <utc>2025-05-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.714</value>
    <ltu>2025-05-19 08:00:00</ltu>
    <utc>2025-05-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.824</value>
    <ltu>2025-05-19 09:00:00</ltu>
    <utc>2025-05-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.966</value>
    <ltu>2025-05-19 10:00:00</ltu>
    <utc>2025-05-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.272</value>
    <ltu>2025-05-19 11:00:00</ltu>
    <utc>2025-05-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.101</value>
    <ltu>2025-05-19 12:00:00</ltu>
    <utc>2025-05-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.093</value>
    <ltu>2025-05-19 13:00:00</ltu>
    <utc>2025-05-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.305</value>
    <ltu>2025-05-19 14:00:00</ltu>
    <utc>2025-05-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.804</value>
    <ltu>2025-05-19 15:00:00</ltu>
    <utc>2025-05-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.756</value>
    <ltu>2025-05-19 16:00:00</ltu>
    <utc>2025-05-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.772</value>
    <ltu>2025-05-19 17:00:00</ltu>
    <utc>2025-05-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.791</value>
    <ltu>2025-05-19 18:00:00</ltu>
    <utc>2025-05-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.77</value>
    <ltu>2025-05-19 19:00:00</ltu>
    <utc>2025-05-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.522</value>
    <ltu>2025-05-19 20:00:00</ltu>
    <utc>2025-05-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.824</value>
    <ltu>2025-05-19 21:00:00</ltu>
    <utc>2025-05-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.929</value>
    <ltu>2025-05-19 22:00:00</ltu>
    <utc>2025-05-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.202</value>
    <ltu>2025-05-19 23:00:00</ltu>
    <utc>2025-05-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.735</value>
    <ltu>2025-05-20 00:00:00</ltu>
    <utc>2025-05-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.273</value>
    <ltu>2025-05-20 01:00:00</ltu>
    <utc>2025-05-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.108</value>
    <ltu>2025-05-20 02:00:00</ltu>
    <utc>2025-05-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.156</value>
    <ltu>2025-05-20 03:00:00</ltu>
    <utc>2025-05-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.458</value>
    <ltu>2025-05-20 04:00:00</ltu>
    <utc>2025-05-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.408</value>
    <ltu>2025-05-20 05:00:00</ltu>
    <utc>2025-05-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.285</value>
    <ltu>2025-05-20 06:00:00</ltu>
    <utc>2025-05-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.839</value>
    <ltu>2025-05-20 07:00:00</ltu>
    <utc>2025-05-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.532</value>
    <ltu>2025-05-20 08:00:00</ltu>
    <utc>2025-05-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.572</value>
    <ltu>2025-05-20 09:00:00</ltu>
    <utc>2025-05-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.105</value>
    <ltu>2025-05-20 10:00:00</ltu>
    <utc>2025-05-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.426</value>
    <ltu>2025-05-20 11:00:00</ltu>
    <utc>2025-05-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.551</value>
    <ltu>2025-05-20 12:00:00</ltu>
    <utc>2025-05-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.666</value>
    <ltu>2025-05-20 13:00:00</ltu>
    <utc>2025-05-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.985</value>
    <ltu>2025-05-20 14:00:00</ltu>
    <utc>2025-05-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.364</value>
    <ltu>2025-05-20 15:00:00</ltu>
    <utc>2025-05-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.084</value>
    <ltu>2025-05-20 16:00:00</ltu>
    <utc>2025-05-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.657</value>
    <ltu>2025-05-20 17:00:00</ltu>
    <utc>2025-05-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.327</value>
    <ltu>2025-05-20 18:00:00</ltu>
    <utc>2025-05-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.222</value>
    <ltu>2025-05-20 19:00:00</ltu>
    <utc>2025-05-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.504</value>
    <ltu>2025-05-20 20:00:00</ltu>
    <utc>2025-05-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.838</value>
    <ltu>2025-05-20 21:00:00</ltu>
    <utc>2025-05-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.918</value>
    <ltu>2025-05-20 22:00:00</ltu>
    <utc>2025-05-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.076</value>
    <ltu>2025-05-20 23:00:00</ltu>
    <utc>2025-05-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.069</value>
    <ltu>2025-05-21 00:00:00</ltu>
    <utc>2025-05-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.248</value>
    <ltu>2025-05-21 01:00:00</ltu>
    <utc>2025-05-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.526</value>
    <ltu>2025-05-21 02:00:00</ltu>
    <utc>2025-05-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.344</value>
    <ltu>2025-05-21 03:00:00</ltu>
    <utc>2025-05-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.569</value>
    <ltu>2025-05-21 04:00:00</ltu>
    <utc>2025-05-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.019</value>
    <ltu>2025-05-21 05:00:00</ltu>
    <utc>2025-05-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.588</value>
    <ltu>2025-05-21 06:00:00</ltu>
    <utc>2025-05-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.468</value>
    <ltu>2025-05-21 07:00:00</ltu>
    <utc>2025-05-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.919</value>
    <ltu>2025-05-21 08:00:00</ltu>
    <utc>2025-05-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.688</value>
    <ltu>2025-05-21 09:00:00</ltu>
    <utc>2025-05-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.763</value>
    <ltu>2025-05-21 10:00:00</ltu>
    <utc>2025-05-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.087</value>
    <ltu>2025-05-21 11:00:00</ltu>
    <utc>2025-05-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.923</value>
    <ltu>2025-05-21 12:00:00</ltu>
    <utc>2025-05-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.78</value>
    <ltu>2025-05-21 13:00:00</ltu>
    <utc>2025-05-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.237</value>
    <ltu>2025-05-21 14:00:00</ltu>
    <utc>2025-05-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.913</value>
    <ltu>2025-05-21 15:00:00</ltu>
    <utc>2025-05-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.673</value>
    <ltu>2025-05-21 16:00:00</ltu>
    <utc>2025-05-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.222</value>
    <ltu>2025-05-21 17:00:00</ltu>
    <utc>2025-05-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.988</value>
    <ltu>2025-05-21 18:00:00</ltu>
    <utc>2025-05-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.467</value>
    <ltu>2025-05-21 19:00:00</ltu>
    <utc>2025-05-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.898</value>
    <ltu>2025-05-21 20:00:00</ltu>
    <utc>2025-05-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.302</value>
    <ltu>2025-05-21 21:00:00</ltu>
    <utc>2025-05-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.066</value>
    <ltu>2025-05-21 22:00:00</ltu>
    <utc>2025-05-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.878</value>
    <ltu>2025-05-21 23:00:00</ltu>
    <utc>2025-05-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.738</value>
    <ltu>2025-05-22 00:00:00</ltu>
    <utc>2025-05-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.546</value>
    <ltu>2025-05-22 01:00:00</ltu>
    <utc>2025-05-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.414</value>
    <ltu>2025-05-22 02:00:00</ltu>
    <utc>2025-05-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.841</value>
    <ltu>2025-05-22 03:00:00</ltu>
    <utc>2025-05-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.085</value>
    <ltu>2025-05-22 04:00:00</ltu>
    <utc>2025-05-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.8</value>
    <ltu>2025-05-22 05:00:00</ltu>
    <utc>2025-05-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.708</value>
    <ltu>2025-05-22 06:00:00</ltu>
    <utc>2025-05-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.834</value>
    <ltu>2025-05-22 07:00:00</ltu>
    <utc>2025-05-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.321</value>
    <ltu>2025-05-22 08:00:00</ltu>
    <utc>2025-05-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.822</value>
    <ltu>2025-05-22 09:00:00</ltu>
    <utc>2025-05-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.193</value>
    <ltu>2025-05-22 10:00:00</ltu>
    <utc>2025-05-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.673</value>
    <ltu>2025-05-22 11:00:00</ltu>
    <utc>2025-05-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.971</value>
    <ltu>2025-05-22 12:00:00</ltu>
    <utc>2025-05-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.33</value>
    <ltu>2025-05-22 13:00:00</ltu>
    <utc>2025-05-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.098</value>
    <ltu>2025-05-22 14:00:00</ltu>
    <utc>2025-05-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.273</value>
    <ltu>2025-05-22 15:00:00</ltu>
    <utc>2025-05-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.245</value>
    <ltu>2025-05-22 16:00:00</ltu>
    <utc>2025-05-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.497</value>
    <ltu>2025-05-22 17:00:00</ltu>
    <utc>2025-05-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.156</value>
    <ltu>2025-05-22 18:00:00</ltu>
    <utc>2025-05-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.709</value>
    <ltu>2025-05-22 19:00:00</ltu>
    <utc>2025-05-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.632</value>
    <ltu>2025-05-22 20:00:00</ltu>
    <utc>2025-05-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.508</value>
    <ltu>2025-05-22 21:00:00</ltu>
    <utc>2025-05-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.918</value>
    <ltu>2025-05-22 22:00:00</ltu>
    <utc>2025-05-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.226</value>
    <ltu>2025-05-22 23:00:00</ltu>
    <utc>2025-05-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.975</value>
    <ltu>2025-05-23 00:00:00</ltu>
    <utc>2025-05-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.657</value>
    <ltu>2025-05-23 01:00:00</ltu>
    <utc>2025-05-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.52</value>
    <ltu>2025-05-23 02:00:00</ltu>
    <utc>2025-05-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.97</value>
    <ltu>2025-05-23 03:00:00</ltu>
    <utc>2025-05-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.755</value>
    <ltu>2025-05-23 04:00:00</ltu>
    <utc>2025-05-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.274</value>
    <ltu>2025-05-23 05:00:00</ltu>
    <utc>2025-05-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.72</value>
    <ltu>2025-05-23 06:00:00</ltu>
    <utc>2025-05-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.443</value>
    <ltu>2025-05-23 07:00:00</ltu>
    <utc>2025-05-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.943</value>
    <ltu>2025-05-23 08:00:00</ltu>
    <utc>2025-05-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.705</value>
    <ltu>2025-05-23 09:00:00</ltu>
    <utc>2025-05-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.8</value>
    <ltu>2025-05-23 10:00:00</ltu>
    <utc>2025-05-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.24</value>
    <ltu>2025-05-23 11:00:00</ltu>
    <utc>2025-05-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.525</value>
    <ltu>2025-05-23 12:00:00</ltu>
    <utc>2025-05-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.463</value>
    <ltu>2025-05-23 13:00:00</ltu>
    <utc>2025-05-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.866</value>
    <ltu>2025-05-23 14:00:00</ltu>
    <utc>2025-05-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.002</value>
    <ltu>2025-05-23 15:00:00</ltu>
    <utc>2025-05-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.516</value>
    <ltu>2025-05-23 16:00:00</ltu>
    <utc>2025-05-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.531</value>
    <ltu>2025-05-23 17:00:00</ltu>
    <utc>2025-05-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.496</value>
    <ltu>2025-05-23 18:00:00</ltu>
    <utc>2025-05-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.339</value>
    <ltu>2025-05-23 19:00:00</ltu>
    <utc>2025-05-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.901</value>
    <ltu>2025-05-23 20:00:00</ltu>
    <utc>2025-05-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.758</value>
    <ltu>2025-05-23 21:00:00</ltu>
    <utc>2025-05-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.799</value>
    <ltu>2025-05-23 22:00:00</ltu>
    <utc>2025-05-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.252</value>
    <ltu>2025-05-23 23:00:00</ltu>
    <utc>2025-05-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.877</value>
    <ltu>2025-05-24 00:00:00</ltu>
    <utc>2025-05-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.066</value>
    <ltu>2025-05-24 01:00:00</ltu>
    <utc>2025-05-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.704</value>
    <ltu>2025-05-24 02:00:00</ltu>
    <utc>2025-05-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.038</value>
    <ltu>2025-05-24 03:00:00</ltu>
    <utc>2025-05-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.932</value>
    <ltu>2025-05-24 04:00:00</ltu>
    <utc>2025-05-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.291</value>
    <ltu>2025-05-24 05:00:00</ltu>
    <utc>2025-05-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.935</value>
    <ltu>2025-05-24 06:00:00</ltu>
    <utc>2025-05-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.264</value>
    <ltu>2025-05-24 07:00:00</ltu>
    <utc>2025-05-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.48</value>
    <ltu>2025-05-24 08:00:00</ltu>
    <utc>2025-05-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.814</value>
    <ltu>2025-05-24 09:00:00</ltu>
    <utc>2025-05-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.864</value>
    <ltu>2025-05-24 10:00:00</ltu>
    <utc>2025-05-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.179</value>
    <ltu>2025-05-24 11:00:00</ltu>
    <utc>2025-05-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.309</value>
    <ltu>2025-05-24 12:00:00</ltu>
    <utc>2025-05-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.23</value>
    <ltu>2025-05-24 13:00:00</ltu>
    <utc>2025-05-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.372</value>
    <ltu>2025-05-24 14:00:00</ltu>
    <utc>2025-05-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.036</value>
    <ltu>2025-05-24 15:00:00</ltu>
    <utc>2025-05-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.001</value>
    <ltu>2025-05-24 16:00:00</ltu>
    <utc>2025-05-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.108</value>
    <ltu>2025-05-24 17:00:00</ltu>
    <utc>2025-05-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.3</value>
    <ltu>2025-05-24 18:00:00</ltu>
    <utc>2025-05-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.686</value>
    <ltu>2025-05-24 19:00:00</ltu>
    <utc>2025-05-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.114</value>
    <ltu>2025-05-24 20:00:00</ltu>
    <utc>2025-05-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.057</value>
    <ltu>2025-05-24 21:00:00</ltu>
    <utc>2025-05-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.835</value>
    <ltu>2025-05-24 22:00:00</ltu>
    <utc>2025-05-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.413</value>
    <ltu>2025-05-24 23:00:00</ltu>
    <utc>2025-05-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.488</value>
    <ltu>2025-05-25 00:00:00</ltu>
    <utc>2025-05-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.31</value>
    <ltu>2025-05-25 01:00:00</ltu>
    <utc>2025-05-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.211</value>
    <ltu>2025-05-25 02:00:00</ltu>
    <utc>2025-05-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.49</value>
    <ltu>2025-05-25 03:00:00</ltu>
    <utc>2025-05-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.705</value>
    <ltu>2025-05-25 04:00:00</ltu>
    <utc>2025-05-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.563</value>
    <ltu>2025-05-25 05:00:00</ltu>
    <utc>2025-05-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.433</value>
    <ltu>2025-05-25 06:00:00</ltu>
    <utc>2025-05-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.229</value>
    <ltu>2025-05-25 07:00:00</ltu>
    <utc>2025-05-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.746</value>
    <ltu>2025-05-25 08:00:00</ltu>
    <utc>2025-05-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.574</value>
    <ltu>2025-05-25 09:00:00</ltu>
    <utc>2025-05-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.939</value>
    <ltu>2025-05-25 10:00:00</ltu>
    <utc>2025-05-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.776</value>
    <ltu>2025-05-25 11:00:00</ltu>
    <utc>2025-05-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.277</value>
    <ltu>2025-05-25 12:00:00</ltu>
    <utc>2025-05-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.191</value>
    <ltu>2025-05-25 13:00:00</ltu>
    <utc>2025-05-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.634</value>
    <ltu>2025-05-25 14:00:00</ltu>
    <utc>2025-05-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.28</value>
    <ltu>2025-05-25 15:00:00</ltu>
    <utc>2025-05-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.346</value>
    <ltu>2025-05-25 16:00:00</ltu>
    <utc>2025-05-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.845</value>
    <ltu>2025-05-25 17:00:00</ltu>
    <utc>2025-05-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.998</value>
    <ltu>2025-05-25 18:00:00</ltu>
    <utc>2025-05-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.063</value>
    <ltu>2025-05-25 19:00:00</ltu>
    <utc>2025-05-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.221</value>
    <ltu>2025-05-25 20:00:00</ltu>
    <utc>2025-05-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.528</value>
    <ltu>2025-05-25 21:00:00</ltu>
    <utc>2025-05-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.92</value>
    <ltu>2025-05-25 22:00:00</ltu>
    <utc>2025-05-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.465</value>
    <ltu>2025-05-25 23:00:00</ltu>
    <utc>2025-05-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.393</value>
    <ltu>2025-05-26 00:00:00</ltu>
    <utc>2025-05-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.801</value>
    <ltu>2025-05-26 01:00:00</ltu>
    <utc>2025-05-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.856</value>
    <ltu>2025-05-26 02:00:00</ltu>
    <utc>2025-05-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.546</value>
    <ltu>2025-05-26 03:00:00</ltu>
    <utc>2025-05-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.703</value>
    <ltu>2025-05-26 04:00:00</ltu>
    <utc>2025-05-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.643</value>
    <ltu>2025-05-26 05:00:00</ltu>
    <utc>2025-05-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.508</value>
    <ltu>2025-05-26 06:00:00</ltu>
    <utc>2025-05-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.54</value>
    <ltu>2025-05-26 07:00:00</ltu>
    <utc>2025-05-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.266</value>
    <ltu>2025-05-26 08:00:00</ltu>
    <utc>2025-05-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.026</value>
    <ltu>2025-05-26 09:00:00</ltu>
    <utc>2025-05-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.182</value>
    <ltu>2025-05-26 10:00:00</ltu>
    <utc>2025-05-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.188</value>
    <ltu>2025-05-26 11:00:00</ltu>
    <utc>2025-05-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.587</value>
    <ltu>2025-05-26 12:00:00</ltu>
    <utc>2025-05-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.59</value>
    <ltu>2025-05-26 13:00:00</ltu>
    <utc>2025-05-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.617</value>
    <ltu>2025-05-26 14:00:00</ltu>
    <utc>2025-05-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.863</value>
    <ltu>2025-05-26 15:00:00</ltu>
    <utc>2025-05-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.05</value>
    <ltu>2025-05-26 16:00:00</ltu>
    <utc>2025-05-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.292</value>
    <ltu>2025-05-26 17:00:00</ltu>
    <utc>2025-05-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.004</value>
    <ltu>2025-05-26 18:00:00</ltu>
    <utc>2025-05-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.668</value>
    <ltu>2025-05-26 19:00:00</ltu>
    <utc>2025-05-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.804</value>
    <ltu>2025-05-26 20:00:00</ltu>
    <utc>2025-05-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.72</value>
    <ltu>2025-05-26 21:00:00</ltu>
    <utc>2025-05-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.13</value>
    <ltu>2025-05-26 22:00:00</ltu>
    <utc>2025-05-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.531</value>
    <ltu>2025-05-26 23:00:00</ltu>
    <utc>2025-05-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.103</value>
    <ltu>2025-05-27 00:00:00</ltu>
    <utc>2025-05-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.882</value>
    <ltu>2025-05-27 01:00:00</ltu>
    <utc>2025-05-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.713</value>
    <ltu>2025-05-27 02:00:00</ltu>
    <utc>2025-05-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.728</value>
    <ltu>2025-05-27 03:00:00</ltu>
    <utc>2025-05-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.558</value>
    <ltu>2025-05-27 04:00:00</ltu>
    <utc>2025-05-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.505</value>
    <ltu>2025-05-27 05:00:00</ltu>
    <utc>2025-05-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.574</value>
    <ltu>2025-05-27 06:00:00</ltu>
    <utc>2025-05-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.971</value>
    <ltu>2025-05-27 07:00:00</ltu>
    <utc>2025-05-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.302</value>
    <ltu>2025-05-27 08:00:00</ltu>
    <utc>2025-05-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.009</value>
    <ltu>2025-05-27 09:00:00</ltu>
    <utc>2025-05-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.113</value>
    <ltu>2025-05-27 10:00:00</ltu>
    <utc>2025-05-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.967</value>
    <ltu>2025-05-27 11:00:00</ltu>
    <utc>2025-05-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.745</value>
    <ltu>2025-05-27 12:00:00</ltu>
    <utc>2025-05-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.276</value>
    <ltu>2025-05-27 13:00:00</ltu>
    <utc>2025-05-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.56</value>
    <ltu>2025-05-27 14:00:00</ltu>
    <utc>2025-05-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.103</value>
    <ltu>2025-05-27 15:00:00</ltu>
    <utc>2025-05-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.561</value>
    <ltu>2025-05-27 16:00:00</ltu>
    <utc>2025-05-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.472</value>
    <ltu>2025-05-27 17:00:00</ltu>
    <utc>2025-05-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.422</value>
    <ltu>2025-05-27 18:00:00</ltu>
    <utc>2025-05-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.346</value>
    <ltu>2025-05-27 19:00:00</ltu>
    <utc>2025-05-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.003</value>
    <ltu>2025-05-27 20:00:00</ltu>
    <utc>2025-05-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.841</value>
    <ltu>2025-05-27 21:00:00</ltu>
    <utc>2025-05-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.063</value>
    <ltu>2025-05-27 22:00:00</ltu>
    <utc>2025-05-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.241</value>
    <ltu>2025-05-27 23:00:00</ltu>
    <utc>2025-05-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.46</value>
    <ltu>2025-05-28 00:00:00</ltu>
    <utc>2025-05-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.935</value>
    <ltu>2025-05-28 01:00:00</ltu>
    <utc>2025-05-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.988</value>
    <ltu>2025-05-28 02:00:00</ltu>
    <utc>2025-05-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.714</value>
    <ltu>2025-05-28 03:00:00</ltu>
    <utc>2025-05-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.156</value>
    <ltu>2025-05-28 04:00:00</ltu>
    <utc>2025-05-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.026</value>
    <ltu>2025-05-28 05:00:00</ltu>
    <utc>2025-05-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.394</value>
    <ltu>2025-05-28 06:00:00</ltu>
    <utc>2025-05-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.004</value>
    <ltu>2025-05-28 07:00:00</ltu>
    <utc>2025-05-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.863</value>
    <ltu>2025-05-28 08:00:00</ltu>
    <utc>2025-05-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.311</value>
    <ltu>2025-05-28 09:00:00</ltu>
    <utc>2025-05-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.396</value>
    <ltu>2025-05-28 10:00:00</ltu>
    <utc>2025-05-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.538</value>
    <ltu>2025-05-28 11:00:00</ltu>
    <utc>2025-05-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.079</value>
    <ltu>2025-05-28 12:00:00</ltu>
    <utc>2025-05-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.139</value>
    <ltu>2025-05-28 13:00:00</ltu>
    <utc>2025-05-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.625</value>
    <ltu>2025-05-28 14:00:00</ltu>
    <utc>2025-05-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.657</value>
    <ltu>2025-05-28 15:00:00</ltu>
    <utc>2025-05-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.233</value>
    <ltu>2025-05-28 16:00:00</ltu>
    <utc>2025-05-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.493</value>
    <ltu>2025-05-28 17:00:00</ltu>
    <utc>2025-05-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.354</value>
    <ltu>2025-05-28 18:00:00</ltu>
    <utc>2025-05-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.585</value>
    <ltu>2025-05-28 19:00:00</ltu>
    <utc>2025-05-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.372</value>
    <ltu>2025-05-28 20:00:00</ltu>
    <utc>2025-05-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.72</value>
    <ltu>2025-05-28 21:00:00</ltu>
    <utc>2025-05-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.518</value>
    <ltu>2025-05-28 22:00:00</ltu>
    <utc>2025-05-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.221</value>
    <ltu>2025-05-28 23:00:00</ltu>
    <utc>2025-05-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.704</value>
    <ltu>2025-05-29 00:00:00</ltu>
    <utc>2025-05-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.64</value>
    <ltu>2025-05-29 01:00:00</ltu>
    <utc>2025-05-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.114</value>
    <ltu>2025-05-29 02:00:00</ltu>
    <utc>2025-05-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.735</value>
    <ltu>2025-05-29 03:00:00</ltu>
    <utc>2025-05-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.698</value>
    <ltu>2025-05-29 04:00:00</ltu>
    <utc>2025-05-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.613</value>
    <ltu>2025-05-29 05:00:00</ltu>
    <utc>2025-05-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.337</value>
    <ltu>2025-05-29 06:00:00</ltu>
    <utc>2025-05-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.12</value>
    <ltu>2025-05-29 07:00:00</ltu>
    <utc>2025-05-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.123</value>
    <ltu>2025-05-29 08:00:00</ltu>
    <utc>2025-05-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.471</value>
    <ltu>2025-05-29 09:00:00</ltu>
    <utc>2025-05-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.595</value>
    <ltu>2025-05-29 10:00:00</ltu>
    <utc>2025-05-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.029</value>
    <ltu>2025-05-29 11:00:00</ltu>
    <utc>2025-05-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.991</value>
    <ltu>2025-05-29 12:00:00</ltu>
    <utc>2025-05-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.406</value>
    <ltu>2025-05-29 13:00:00</ltu>
    <utc>2025-05-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.305</value>
    <ltu>2025-05-29 14:00:00</ltu>
    <utc>2025-05-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.605</value>
    <ltu>2025-05-29 15:00:00</ltu>
    <utc>2025-05-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.03</value>
    <ltu>2025-05-29 16:00:00</ltu>
    <utc>2025-05-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.52</value>
    <ltu>2025-05-29 17:00:00</ltu>
    <utc>2025-05-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.453</value>
    <ltu>2025-05-29 18:00:00</ltu>
    <utc>2025-05-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.832</value>
    <ltu>2025-05-29 19:00:00</ltu>
    <utc>2025-05-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.156</value>
    <ltu>2025-05-29 20:00:00</ltu>
    <utc>2025-05-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.608</value>
    <ltu>2025-05-29 21:00:00</ltu>
    <utc>2025-05-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.035</value>
    <ltu>2025-05-29 22:00:00</ltu>
    <utc>2025-05-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.099</value>
    <ltu>2025-05-29 23:00:00</ltu>
    <utc>2025-05-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.524</value>
    <ltu>2025-05-30 00:00:00</ltu>
    <utc>2025-05-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.062</value>
    <ltu>2025-05-30 01:00:00</ltu>
    <utc>2025-05-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.539</value>
    <ltu>2025-05-30 02:00:00</ltu>
    <utc>2025-05-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.952</value>
    <ltu>2025-05-30 03:00:00</ltu>
    <utc>2025-05-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.654</value>
    <ltu>2025-05-30 04:00:00</ltu>
    <utc>2025-05-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.234</value>
    <ltu>2025-05-30 05:00:00</ltu>
    <utc>2025-05-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.045</value>
    <ltu>2025-05-30 06:00:00</ltu>
    <utc>2025-05-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.965</value>
    <ltu>2025-05-30 07:00:00</ltu>
    <utc>2025-05-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.994</value>
    <ltu>2025-05-30 08:00:00</ltu>
    <utc>2025-05-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.587</value>
    <ltu>2025-05-30 09:00:00</ltu>
    <utc>2025-05-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.658</value>
    <ltu>2025-05-30 10:00:00</ltu>
    <utc>2025-05-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.8</value>
    <ltu>2025-05-30 11:00:00</ltu>
    <utc>2025-05-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.821</value>
    <ltu>2025-05-30 12:00:00</ltu>
    <utc>2025-05-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.048</value>
    <ltu>2025-05-30 13:00:00</ltu>
    <utc>2025-05-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.475</value>
    <ltu>2025-05-30 14:00:00</ltu>
    <utc>2025-05-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.592</value>
    <ltu>2025-05-30 15:00:00</ltu>
    <utc>2025-05-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.797</value>
    <ltu>2025-05-30 16:00:00</ltu>
    <utc>2025-05-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.661</value>
    <ltu>2025-05-30 17:00:00</ltu>
    <utc>2025-05-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.208</value>
    <ltu>2025-05-30 18:00:00</ltu>
    <utc>2025-05-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.591</value>
    <ltu>2025-05-30 19:00:00</ltu>
    <utc>2025-05-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.368</value>
    <ltu>2025-05-30 20:00:00</ltu>
    <utc>2025-05-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.141</value>
    <ltu>2025-05-30 21:00:00</ltu>
    <utc>2025-05-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.487</value>
    <ltu>2025-05-30 22:00:00</ltu>
    <utc>2025-05-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.673</value>
    <ltu>2025-05-30 23:00:00</ltu>
    <utc>2025-05-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.194</value>
    <ltu>2025-05-31 00:00:00</ltu>
    <utc>2025-05-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.542</value>
    <ltu>2025-05-31 01:00:00</ltu>
    <utc>2025-05-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.294</value>
    <ltu>2025-05-31 02:00:00</ltu>
    <utc>2025-05-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.673</value>
    <ltu>2025-05-31 03:00:00</ltu>
    <utc>2025-05-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.872</value>
    <ltu>2025-05-31 04:00:00</ltu>
    <utc>2025-05-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.077</value>
    <ltu>2025-05-31 05:00:00</ltu>
    <utc>2025-05-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.494</value>
    <ltu>2025-05-31 06:00:00</ltu>
    <utc>2025-05-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.82</value>
    <ltu>2025-05-31 07:00:00</ltu>
    <utc>2025-05-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.224</value>
    <ltu>2025-05-31 08:00:00</ltu>
    <utc>2025-05-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.896</value>
    <ltu>2025-05-31 09:00:00</ltu>
    <utc>2025-05-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.27</value>
    <ltu>2025-05-31 10:00:00</ltu>
    <utc>2025-05-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.119</value>
    <ltu>2025-05-31 11:00:00</ltu>
    <utc>2025-05-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.137</value>
    <ltu>2025-05-31 12:00:00</ltu>
    <utc>2025-05-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.954</value>
    <ltu>2025-05-31 13:00:00</ltu>
    <utc>2025-05-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.817</value>
    <ltu>2025-05-31 14:00:00</ltu>
    <utc>2025-05-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.199</value>
    <ltu>2025-05-31 15:00:00</ltu>
    <utc>2025-05-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.473</value>
    <ltu>2025-05-31 16:00:00</ltu>
    <utc>2025-05-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.718</value>
    <ltu>2025-05-31 17:00:00</ltu>
    <utc>2025-05-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.981</value>
    <ltu>2025-05-31 18:00:00</ltu>
    <utc>2025-05-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.392</value>
    <ltu>2025-05-31 19:00:00</ltu>
    <utc>2025-05-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.611</value>
    <ltu>2025-05-31 20:00:00</ltu>
    <utc>2025-05-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.165</value>
    <ltu>2025-05-31 21:00:00</ltu>
    <utc>2025-05-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.246</value>
    <ltu>2025-05-31 22:00:00</ltu>
    <utc>2025-05-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.752</value>
    <ltu>2025-05-31 23:00:00</ltu>
    <utc>2025-05-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.751</value>
    <ltu>2025-06-01 00:00:00</ltu>
    <utc>2025-05-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.641</value>
    <ltu>2025-06-01 01:00:00</ltu>
    <utc>2025-05-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.781</value>
    <ltu>2025-06-01 02:00:00</ltu>
    <utc>2025-05-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.544</value>
    <ltu>2025-06-01 03:00:00</ltu>
    <utc>2025-06-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.397</value>
    <ltu>2025-06-01 04:00:00</ltu>
    <utc>2025-06-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.844</value>
    <ltu>2025-06-01 05:00:00</ltu>
    <utc>2025-06-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.862</value>
    <ltu>2025-06-01 06:00:00</ltu>
    <utc>2025-06-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.237</value>
    <ltu>2025-06-01 07:00:00</ltu>
    <utc>2025-06-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.873</value>
    <ltu>2025-06-01 08:00:00</ltu>
    <utc>2025-06-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.802</value>
    <ltu>2025-06-01 09:00:00</ltu>
    <utc>2025-06-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.901</value>
    <ltu>2025-06-01 10:00:00</ltu>
    <utc>2025-06-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.301</value>
    <ltu>2025-06-01 11:00:00</ltu>
    <utc>2025-06-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.182</value>
    <ltu>2025-06-01 12:00:00</ltu>
    <utc>2025-06-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.397</value>
    <ltu>2025-06-01 13:00:00</ltu>
    <utc>2025-06-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.287</value>
    <ltu>2025-06-01 14:00:00</ltu>
    <utc>2025-06-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.081</value>
    <ltu>2025-06-01 15:00:00</ltu>
    <utc>2025-06-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.623</value>
    <ltu>2025-06-01 16:00:00</ltu>
    <utc>2025-06-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.519</value>
    <ltu>2025-06-01 17:00:00</ltu>
    <utc>2025-06-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.16</value>
    <ltu>2025-06-01 18:00:00</ltu>
    <utc>2025-06-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.881</value>
    <ltu>2025-06-01 19:00:00</ltu>
    <utc>2025-06-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.534</value>
    <ltu>2025-06-01 20:00:00</ltu>
    <utc>2025-06-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.97</value>
    <ltu>2025-06-01 21:00:00</ltu>
    <utc>2025-06-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.38</value>
    <ltu>2025-06-01 22:00:00</ltu>
    <utc>2025-06-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.762</value>
    <ltu>2025-06-01 23:00:00</ltu>
    <utc>2025-06-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.655</value>
    <ltu>2025-06-02 00:00:00</ltu>
    <utc>2025-06-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.025</value>
    <ltu>2025-06-02 01:00:00</ltu>
    <utc>2025-06-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.811</value>
    <ltu>2025-06-02 02:00:00</ltu>
    <utc>2025-06-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.556</value>
    <ltu>2025-06-02 03:00:00</ltu>
    <utc>2025-06-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.747</value>
    <ltu>2025-06-02 04:00:00</ltu>
    <utc>2025-06-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.406</value>
    <ltu>2025-06-02 05:00:00</ltu>
    <utc>2025-06-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.665</value>
    <ltu>2025-06-02 06:00:00</ltu>
    <utc>2025-06-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.17</value>
    <ltu>2025-06-02 07:00:00</ltu>
    <utc>2025-06-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.193</value>
    <ltu>2025-06-02 08:00:00</ltu>
    <utc>2025-06-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.308</value>
    <ltu>2025-06-02 09:00:00</ltu>
    <utc>2025-06-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.929</value>
    <ltu>2025-06-02 10:00:00</ltu>
    <utc>2025-06-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47</value>
    <ltu>2025-06-02 11:00:00</ltu>
    <utc>2025-06-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.628</value>
    <ltu>2025-06-02 12:00:00</ltu>
    <utc>2025-06-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.588</value>
    <ltu>2025-06-02 13:00:00</ltu>
    <utc>2025-06-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.421</value>
    <ltu>2025-06-02 14:00:00</ltu>
    <utc>2025-06-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.939</value>
    <ltu>2025-06-02 15:00:00</ltu>
    <utc>2025-06-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.803</value>
    <ltu>2025-06-02 16:00:00</ltu>
    <utc>2025-06-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.247</value>
    <ltu>2025-06-02 17:00:00</ltu>
    <utc>2025-06-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.698</value>
    <ltu>2025-06-02 18:00:00</ltu>
    <utc>2025-06-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.665</value>
    <ltu>2025-06-02 19:00:00</ltu>
    <utc>2025-06-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.999</value>
    <ltu>2025-06-02 20:00:00</ltu>
    <utc>2025-06-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.227</value>
    <ltu>2025-06-02 21:00:00</ltu>
    <utc>2025-06-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.865</value>
    <ltu>2025-06-02 22:00:00</ltu>
    <utc>2025-06-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.356</value>
    <ltu>2025-06-02 23:00:00</ltu>
    <utc>2025-06-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.444</value>
    <ltu>2025-06-03 00:00:00</ltu>
    <utc>2025-06-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.828</value>
    <ltu>2025-06-03 01:00:00</ltu>
    <utc>2025-06-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.816</value>
    <ltu>2025-06-03 02:00:00</ltu>
    <utc>2025-06-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.262</value>
    <ltu>2025-06-03 03:00:00</ltu>
    <utc>2025-06-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.122</value>
    <ltu>2025-06-03 04:00:00</ltu>
    <utc>2025-06-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.789</value>
    <ltu>2025-06-03 05:00:00</ltu>
    <utc>2025-06-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.614</value>
    <ltu>2025-06-03 06:00:00</ltu>
    <utc>2025-06-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.659</value>
    <ltu>2025-06-03 07:00:00</ltu>
    <utc>2025-06-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.908</value>
    <ltu>2025-06-03 08:00:00</ltu>
    <utc>2025-06-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.995</value>
    <ltu>2025-06-03 09:00:00</ltu>
    <utc>2025-06-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.516</value>
    <ltu>2025-06-03 10:00:00</ltu>
    <utc>2025-06-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.643</value>
    <ltu>2025-06-03 11:00:00</ltu>
    <utc>2025-06-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.194</value>
    <ltu>2025-06-03 12:00:00</ltu>
    <utc>2025-06-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.764</value>
    <ltu>2025-06-03 13:00:00</ltu>
    <utc>2025-06-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.946</value>
    <ltu>2025-06-03 14:00:00</ltu>
    <utc>2025-06-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.295</value>
    <ltu>2025-06-03 15:00:00</ltu>
    <utc>2025-06-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.12</value>
    <ltu>2025-06-03 16:00:00</ltu>
    <utc>2025-06-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.776</value>
    <ltu>2025-06-03 17:00:00</ltu>
    <utc>2025-06-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.016</value>
    <ltu>2025-06-03 18:00:00</ltu>
    <utc>2025-06-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.275</value>
    <ltu>2025-06-03 19:00:00</ltu>
    <utc>2025-06-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.962</value>
    <ltu>2025-06-03 20:00:00</ltu>
    <utc>2025-06-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.524</value>
    <ltu>2025-06-03 21:00:00</ltu>
    <utc>2025-06-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.621</value>
    <ltu>2025-06-03 22:00:00</ltu>
    <utc>2025-06-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.926</value>
    <ltu>2025-06-03 23:00:00</ltu>
    <utc>2025-06-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.31</value>
    <ltu>2025-06-04 00:00:00</ltu>
    <utc>2025-06-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.68</value>
    <ltu>2025-06-04 01:00:00</ltu>
    <utc>2025-06-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.264</value>
    <ltu>2025-06-04 02:00:00</ltu>
    <utc>2025-06-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.724</value>
    <ltu>2025-06-04 03:00:00</ltu>
    <utc>2025-06-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.469</value>
    <ltu>2025-06-04 04:00:00</ltu>
    <utc>2025-06-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.457</value>
    <ltu>2025-06-04 05:00:00</ltu>
    <utc>2025-06-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.048</value>
    <ltu>2025-06-04 06:00:00</ltu>
    <utc>2025-06-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.199</value>
    <ltu>2025-06-04 07:00:00</ltu>
    <utc>2025-06-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.257</value>
    <ltu>2025-06-04 08:00:00</ltu>
    <utc>2025-06-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.529</value>
    <ltu>2025-06-04 09:00:00</ltu>
    <utc>2025-06-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.849</value>
    <ltu>2025-06-04 10:00:00</ltu>
    <utc>2025-06-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.713</value>
    <ltu>2025-06-04 11:00:00</ltu>
    <utc>2025-06-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.473</value>
    <ltu>2025-06-04 12:00:00</ltu>
    <utc>2025-06-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.084</value>
    <ltu>2025-06-04 13:00:00</ltu>
    <utc>2025-06-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.564</value>
    <ltu>2025-06-04 14:00:00</ltu>
    <utc>2025-06-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.116</value>
    <ltu>2025-06-04 15:00:00</ltu>
    <utc>2025-06-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.314</value>
    <ltu>2025-06-04 16:00:00</ltu>
    <utc>2025-06-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.497</value>
    <ltu>2025-06-04 17:00:00</ltu>
    <utc>2025-06-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.027</value>
    <ltu>2025-06-04 18:00:00</ltu>
    <utc>2025-06-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.212</value>
    <ltu>2025-06-04 19:00:00</ltu>
    <utc>2025-06-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.804</value>
    <ltu>2025-06-04 20:00:00</ltu>
    <utc>2025-06-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.076</value>
    <ltu>2025-06-04 21:00:00</ltu>
    <utc>2025-06-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.603</value>
    <ltu>2025-06-04 22:00:00</ltu>
    <utc>2025-06-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.514</value>
    <ltu>2025-06-04 23:00:00</ltu>
    <utc>2025-06-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.667</value>
    <ltu>2025-06-05 00:00:00</ltu>
    <utc>2025-06-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.56</value>
    <ltu>2025-06-05 01:00:00</ltu>
    <utc>2025-06-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.606</value>
    <ltu>2025-06-05 02:00:00</ltu>
    <utc>2025-06-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.764</value>
    <ltu>2025-06-05 03:00:00</ltu>
    <utc>2025-06-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.963</value>
    <ltu>2025-06-05 04:00:00</ltu>
    <utc>2025-06-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.459</value>
    <ltu>2025-06-05 05:00:00</ltu>
    <utc>2025-06-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.349</value>
    <ltu>2025-06-05 06:00:00</ltu>
    <utc>2025-06-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.512</value>
    <ltu>2025-06-05 07:00:00</ltu>
    <utc>2025-06-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.83</value>
    <ltu>2025-06-05 08:00:00</ltu>
    <utc>2025-06-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.846</value>
    <ltu>2025-06-05 09:00:00</ltu>
    <utc>2025-06-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.483</value>
    <ltu>2025-06-05 10:00:00</ltu>
    <utc>2025-06-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.751</value>
    <ltu>2025-06-05 11:00:00</ltu>
    <utc>2025-06-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.448</value>
    <ltu>2025-06-05 12:00:00</ltu>
    <utc>2025-06-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.314</value>
    <ltu>2025-06-05 13:00:00</ltu>
    <utc>2025-06-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.972</value>
    <ltu>2025-06-05 14:00:00</ltu>
    <utc>2025-06-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.891</value>
    <ltu>2025-06-05 15:00:00</ltu>
    <utc>2025-06-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.355</value>
    <ltu>2025-06-05 16:00:00</ltu>
    <utc>2025-06-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.353</value>
    <ltu>2025-06-05 17:00:00</ltu>
    <utc>2025-06-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.719</value>
    <ltu>2025-06-05 18:00:00</ltu>
    <utc>2025-06-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.667</value>
    <ltu>2025-06-05 19:00:00</ltu>
    <utc>2025-06-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.973</value>
    <ltu>2025-06-05 20:00:00</ltu>
    <utc>2025-06-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.432</value>
    <ltu>2025-06-05 21:00:00</ltu>
    <utc>2025-06-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.686</value>
    <ltu>2025-06-05 22:00:00</ltu>
    <utc>2025-06-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.22</value>
    <ltu>2025-06-05 23:00:00</ltu>
    <utc>2025-06-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.575</value>
    <ltu>2025-06-06 00:00:00</ltu>
    <utc>2025-06-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.064</value>
    <ltu>2025-06-06 01:00:00</ltu>
    <utc>2025-06-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.724</value>
    <ltu>2025-06-06 02:00:00</ltu>
    <utc>2025-06-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.759</value>
    <ltu>2025-06-06 03:00:00</ltu>
    <utc>2025-06-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.329</value>
    <ltu>2025-06-06 04:00:00</ltu>
    <utc>2025-06-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.001</value>
    <ltu>2025-06-06 05:00:00</ltu>
    <utc>2025-06-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.959</value>
    <ltu>2025-06-06 06:00:00</ltu>
    <utc>2025-06-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.98</value>
    <ltu>2025-06-06 07:00:00</ltu>
    <utc>2025-06-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.527</value>
    <ltu>2025-06-06 08:00:00</ltu>
    <utc>2025-06-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.592</value>
    <ltu>2025-06-06 09:00:00</ltu>
    <utc>2025-06-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.455</value>
    <ltu>2025-06-06 10:00:00</ltu>
    <utc>2025-06-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.073</value>
    <ltu>2025-06-06 11:00:00</ltu>
    <utc>2025-06-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.146</value>
    <ltu>2025-06-06 12:00:00</ltu>
    <utc>2025-06-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.159</value>
    <ltu>2025-06-06 13:00:00</ltu>
    <utc>2025-06-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.149</value>
    <ltu>2025-06-06 14:00:00</ltu>
    <utc>2025-06-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.108</value>
    <ltu>2025-06-06 15:00:00</ltu>
    <utc>2025-06-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.338</value>
    <ltu>2025-06-06 16:00:00</ltu>
    <utc>2025-06-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.882</value>
    <ltu>2025-06-06 17:00:00</ltu>
    <utc>2025-06-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.781</value>
    <ltu>2025-06-06 18:00:00</ltu>
    <utc>2025-06-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.417</value>
    <ltu>2025-06-06 19:00:00</ltu>
    <utc>2025-06-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.864</value>
    <ltu>2025-06-06 20:00:00</ltu>
    <utc>2025-06-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.776</value>
    <ltu>2025-06-06 21:00:00</ltu>
    <utc>2025-06-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.759</value>
    <ltu>2025-06-06 22:00:00</ltu>
    <utc>2025-06-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.626</value>
    <ltu>2025-06-06 23:00:00</ltu>
    <utc>2025-06-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.841</value>
    <ltu>2025-06-07 00:00:00</ltu>
    <utc>2025-06-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.966</value>
    <ltu>2025-06-07 01:00:00</ltu>
    <utc>2025-06-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.087</value>
    <ltu>2025-06-07 02:00:00</ltu>
    <utc>2025-06-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.857</value>
    <ltu>2025-06-07 03:00:00</ltu>
    <utc>2025-06-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.331</value>
    <ltu>2025-06-07 04:00:00</ltu>
    <utc>2025-06-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.722</value>
    <ltu>2025-06-07 05:00:00</ltu>
    <utc>2025-06-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.295</value>
    <ltu>2025-06-07 06:00:00</ltu>
    <utc>2025-06-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.345</value>
    <ltu>2025-06-07 07:00:00</ltu>
    <utc>2025-06-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.531</value>
    <ltu>2025-06-07 08:00:00</ltu>
    <utc>2025-06-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.135</value>
    <ltu>2025-06-07 09:00:00</ltu>
    <utc>2025-06-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.955</value>
    <ltu>2025-06-07 10:00:00</ltu>
    <utc>2025-06-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.941</value>
    <ltu>2025-06-07 11:00:00</ltu>
    <utc>2025-06-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.701</value>
    <ltu>2025-06-07 12:00:00</ltu>
    <utc>2025-06-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.03</value>
    <ltu>2025-06-07 13:00:00</ltu>
    <utc>2025-06-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.322</value>
    <ltu>2025-06-07 14:00:00</ltu>
    <utc>2025-06-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.461</value>
    <ltu>2025-06-07 15:00:00</ltu>
    <utc>2025-06-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.501</value>
    <ltu>2025-06-07 16:00:00</ltu>
    <utc>2025-06-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.737</value>
    <ltu>2025-06-07 17:00:00</ltu>
    <utc>2025-06-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.486</value>
    <ltu>2025-06-07 18:00:00</ltu>
    <utc>2025-06-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.74</value>
    <ltu>2025-06-07 19:00:00</ltu>
    <utc>2025-06-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.654</value>
    <ltu>2025-06-07 20:00:00</ltu>
    <utc>2025-06-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.78</value>
    <ltu>2025-06-07 21:00:00</ltu>
    <utc>2025-06-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.896</value>
    <ltu>2025-06-07 22:00:00</ltu>
    <utc>2025-06-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.842</value>
    <ltu>2025-06-07 23:00:00</ltu>
    <utc>2025-06-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.409</value>
    <ltu>2025-06-08 00:00:00</ltu>
    <utc>2025-06-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.009</value>
    <ltu>2025-06-08 01:00:00</ltu>
    <utc>2025-06-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.409</value>
    <ltu>2025-06-08 02:00:00</ltu>
    <utc>2025-06-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.051</value>
    <ltu>2025-06-08 03:00:00</ltu>
    <utc>2025-06-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.441</value>
    <ltu>2025-06-08 04:00:00</ltu>
    <utc>2025-06-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.704</value>
    <ltu>2025-06-08 05:00:00</ltu>
    <utc>2025-06-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.226</value>
    <ltu>2025-06-08 06:00:00</ltu>
    <utc>2025-06-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.194</value>
    <ltu>2025-06-08 07:00:00</ltu>
    <utc>2025-06-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.442</value>
    <ltu>2025-06-08 08:00:00</ltu>
    <utc>2025-06-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.046</value>
    <ltu>2025-06-08 09:00:00</ltu>
    <utc>2025-06-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.886</value>
    <ltu>2025-06-08 10:00:00</ltu>
    <utc>2025-06-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.768</value>
    <ltu>2025-06-08 11:00:00</ltu>
    <utc>2025-06-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.968</value>
    <ltu>2025-06-08 12:00:00</ltu>
    <utc>2025-06-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.016</value>
    <ltu>2025-06-08 13:00:00</ltu>
    <utc>2025-06-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.342</value>
    <ltu>2025-06-08 14:00:00</ltu>
    <utc>2025-06-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.281</value>
    <ltu>2025-06-08 15:00:00</ltu>
    <utc>2025-06-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.271</value>
    <ltu>2025-06-08 16:00:00</ltu>
    <utc>2025-06-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.786</value>
    <ltu>2025-06-08 17:00:00</ltu>
    <utc>2025-06-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.136</value>
    <ltu>2025-06-08 18:00:00</ltu>
    <utc>2025-06-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.245</value>
    <ltu>2025-06-08 19:00:00</ltu>
    <utc>2025-06-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.094</value>
    <ltu>2025-06-08 20:00:00</ltu>
    <utc>2025-06-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.174</value>
    <ltu>2025-06-08 21:00:00</ltu>
    <utc>2025-06-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.975</value>
    <ltu>2025-06-08 22:00:00</ltu>
    <utc>2025-06-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.721</value>
    <ltu>2025-06-08 23:00:00</ltu>
    <utc>2025-06-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.84</value>
    <ltu>2025-06-09 00:00:00</ltu>
    <utc>2025-06-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.32</value>
    <ltu>2025-06-09 01:00:00</ltu>
    <utc>2025-06-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.879</value>
    <ltu>2025-06-09 02:00:00</ltu>
    <utc>2025-06-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.443</value>
    <ltu>2025-06-09 03:00:00</ltu>
    <utc>2025-06-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.864</value>
    <ltu>2025-06-09 04:00:00</ltu>
    <utc>2025-06-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.798</value>
    <ltu>2025-06-09 05:00:00</ltu>
    <utc>2025-06-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.711</value>
    <ltu>2025-06-09 06:00:00</ltu>
    <utc>2025-06-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.189</value>
    <ltu>2025-06-09 07:00:00</ltu>
    <utc>2025-06-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.923</value>
    <ltu>2025-06-09 08:00:00</ltu>
    <utc>2025-06-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.12</value>
    <ltu>2025-06-09 09:00:00</ltu>
    <utc>2025-06-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.972</value>
    <ltu>2025-06-09 10:00:00</ltu>
    <utc>2025-06-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.05</value>
    <ltu>2025-06-09 11:00:00</ltu>
    <utc>2025-06-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.042</value>
    <ltu>2025-06-09 12:00:00</ltu>
    <utc>2025-06-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.62</value>
    <ltu>2025-06-09 13:00:00</ltu>
    <utc>2025-06-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.263</value>
    <ltu>2025-06-09 14:00:00</ltu>
    <utc>2025-06-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.678</value>
    <ltu>2025-06-09 15:00:00</ltu>
    <utc>2025-06-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.047</value>
    <ltu>2025-06-09 16:00:00</ltu>
    <utc>2025-06-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.872</value>
    <ltu>2025-06-09 17:00:00</ltu>
    <utc>2025-06-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.383</value>
    <ltu>2025-06-09 18:00:00</ltu>
    <utc>2025-06-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.207</value>
    <ltu>2025-06-09 19:00:00</ltu>
    <utc>2025-06-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.945</value>
    <ltu>2025-06-09 20:00:00</ltu>
    <utc>2025-06-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.279</value>
    <ltu>2025-06-09 21:00:00</ltu>
    <utc>2025-06-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.426</value>
    <ltu>2025-06-09 22:00:00</ltu>
    <utc>2025-06-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.371</value>
    <ltu>2025-06-09 23:00:00</ltu>
    <utc>2025-06-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.325</value>
    <ltu>2025-06-10 00:00:00</ltu>
    <utc>2025-06-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.562</value>
    <ltu>2025-06-10 01:00:00</ltu>
    <utc>2025-06-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.732</value>
    <ltu>2025-06-10 02:00:00</ltu>
    <utc>2025-06-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.601</value>
    <ltu>2025-06-10 03:00:00</ltu>
    <utc>2025-06-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.681</value>
    <ltu>2025-06-10 04:00:00</ltu>
    <utc>2025-06-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.129</value>
    <ltu>2025-06-10 05:00:00</ltu>
    <utc>2025-06-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.697</value>
    <ltu>2025-06-10 06:00:00</ltu>
    <utc>2025-06-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.224</value>
    <ltu>2025-06-10 07:00:00</ltu>
    <utc>2025-06-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.718</value>
    <ltu>2025-06-10 08:00:00</ltu>
    <utc>2025-06-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.49</value>
    <ltu>2025-06-10 09:00:00</ltu>
    <utc>2025-06-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.417</value>
    <ltu>2025-06-10 10:00:00</ltu>
    <utc>2025-06-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.44</value>
    <ltu>2025-06-10 11:00:00</ltu>
    <utc>2025-06-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.268</value>
    <ltu>2025-06-10 12:00:00</ltu>
    <utc>2025-06-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.986</value>
    <ltu>2025-06-10 13:00:00</ltu>
    <utc>2025-06-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.242</value>
    <ltu>2025-06-10 14:00:00</ltu>
    <utc>2025-06-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.532</value>
    <ltu>2025-06-10 15:00:00</ltu>
    <utc>2025-06-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.216</value>
    <ltu>2025-06-10 16:00:00</ltu>
    <utc>2025-06-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.099</value>
    <ltu>2025-06-10 17:00:00</ltu>
    <utc>2025-06-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.987</value>
    <ltu>2025-06-10 18:00:00</ltu>
    <utc>2025-06-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.108</value>
    <ltu>2025-06-10 19:00:00</ltu>
    <utc>2025-06-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.85</value>
    <ltu>2025-06-10 20:00:00</ltu>
    <utc>2025-06-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.774</value>
    <ltu>2025-06-10 21:00:00</ltu>
    <utc>2025-06-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.494</value>
    <ltu>2025-06-10 22:00:00</ltu>
    <utc>2025-06-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.63</value>
    <ltu>2025-06-10 23:00:00</ltu>
    <utc>2025-06-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.543</value>
    <ltu>2025-06-11 00:00:00</ltu>
    <utc>2025-06-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.518</value>
    <ltu>2025-06-11 01:00:00</ltu>
    <utc>2025-06-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.468</value>
    <ltu>2025-06-11 02:00:00</ltu>
    <utc>2025-06-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.349</value>
    <ltu>2025-06-11 03:00:00</ltu>
    <utc>2025-06-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.855</value>
    <ltu>2025-06-11 04:00:00</ltu>
    <utc>2025-06-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.255</value>
    <ltu>2025-06-11 05:00:00</ltu>
    <utc>2025-06-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.002</value>
    <ltu>2025-06-11 06:00:00</ltu>
    <utc>2025-06-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.301</value>
    <ltu>2025-06-11 07:00:00</ltu>
    <utc>2025-06-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.917</value>
    <ltu>2025-06-11 08:00:00</ltu>
    <utc>2025-06-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.57</value>
    <ltu>2025-06-11 09:00:00</ltu>
    <utc>2025-06-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.857</value>
    <ltu>2025-06-11 10:00:00</ltu>
    <utc>2025-06-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.88</value>
    <ltu>2025-06-11 11:00:00</ltu>
    <utc>2025-06-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.681</value>
    <ltu>2025-06-11 12:00:00</ltu>
    <utc>2025-06-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.329</value>
    <ltu>2025-06-11 13:00:00</ltu>
    <utc>2025-06-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.85</value>
    <ltu>2025-06-11 14:00:00</ltu>
    <utc>2025-06-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.214</value>
    <ltu>2025-06-11 15:00:00</ltu>
    <utc>2025-06-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.118</value>
    <ltu>2025-06-11 16:00:00</ltu>
    <utc>2025-06-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.459</value>
    <ltu>2025-06-11 17:00:00</ltu>
    <utc>2025-06-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.783</value>
    <ltu>2025-06-11 18:00:00</ltu>
    <utc>2025-06-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.499</value>
    <ltu>2025-06-11 19:00:00</ltu>
    <utc>2025-06-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.982</value>
    <ltu>2025-06-11 20:00:00</ltu>
    <utc>2025-06-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.47</value>
    <ltu>2025-06-11 21:00:00</ltu>
    <utc>2025-06-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.303</value>
    <ltu>2025-06-11 22:00:00</ltu>
    <utc>2025-06-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.666</value>
    <ltu>2025-06-11 23:00:00</ltu>
    <utc>2025-06-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.836</value>
    <ltu>2025-06-12 00:00:00</ltu>
    <utc>2025-06-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.077</value>
    <ltu>2025-06-12 01:00:00</ltu>
    <utc>2025-06-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.988</value>
    <ltu>2025-06-12 02:00:00</ltu>
    <utc>2025-06-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.393</value>
    <ltu>2025-06-12 03:00:00</ltu>
    <utc>2025-06-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.807</value>
    <ltu>2025-06-12 04:00:00</ltu>
    <utc>2025-06-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.055</value>
    <ltu>2025-06-12 05:00:00</ltu>
    <utc>2025-06-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.614</value>
    <ltu>2025-06-12 06:00:00</ltu>
    <utc>2025-06-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.253</value>
    <ltu>2025-06-12 07:00:00</ltu>
    <utc>2025-06-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.545</value>
    <ltu>2025-06-12 08:00:00</ltu>
    <utc>2025-06-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.064</value>
    <ltu>2025-06-12 09:00:00</ltu>
    <utc>2025-06-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.233</value>
    <ltu>2025-06-12 10:00:00</ltu>
    <utc>2025-06-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.953</value>
    <ltu>2025-06-12 11:00:00</ltu>
    <utc>2025-06-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.958</value>
    <ltu>2025-06-12 12:00:00</ltu>
    <utc>2025-06-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.91</value>
    <ltu>2025-06-12 13:00:00</ltu>
    <utc>2025-06-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.455</value>
    <ltu>2025-06-12 14:00:00</ltu>
    <utc>2025-06-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.056</value>
    <ltu>2025-06-12 15:00:00</ltu>
    <utc>2025-06-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.746</value>
    <ltu>2025-06-12 16:00:00</ltu>
    <utc>2025-06-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.397</value>
    <ltu>2025-06-12 17:00:00</ltu>
    <utc>2025-06-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.629</value>
    <ltu>2025-06-12 18:00:00</ltu>
    <utc>2025-06-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.383</value>
    <ltu>2025-06-12 19:00:00</ltu>
    <utc>2025-06-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.69</value>
    <ltu>2025-06-12 20:00:00</ltu>
    <utc>2025-06-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.914</value>
    <ltu>2025-06-12 21:00:00</ltu>
    <utc>2025-06-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.845</value>
    <ltu>2025-06-12 22:00:00</ltu>
    <utc>2025-06-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.853</value>
    <ltu>2025-06-12 23:00:00</ltu>
    <utc>2025-06-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.929</value>
    <ltu>2025-06-13 00:00:00</ltu>
    <utc>2025-06-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.337</value>
    <ltu>2025-06-13 01:00:00</ltu>
    <utc>2025-06-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.454</value>
    <ltu>2025-06-13 02:00:00</ltu>
    <utc>2025-06-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.53</value>
    <ltu>2025-06-13 03:00:00</ltu>
    <utc>2025-06-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.159</value>
    <ltu>2025-06-13 04:00:00</ltu>
    <utc>2025-06-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.919</value>
    <ltu>2025-06-13 05:00:00</ltu>
    <utc>2025-06-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.35</value>
    <ltu>2025-06-13 06:00:00</ltu>
    <utc>2025-06-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.339</value>
    <ltu>2025-06-13 07:00:00</ltu>
    <utc>2025-06-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.792</value>
    <ltu>2025-06-13 08:00:00</ltu>
    <utc>2025-06-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.61</value>
    <ltu>2025-06-13 09:00:00</ltu>
    <utc>2025-06-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.544</value>
    <ltu>2025-06-13 10:00:00</ltu>
    <utc>2025-06-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.081</value>
    <ltu>2025-06-13 11:00:00</ltu>
    <utc>2025-06-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.178</value>
    <ltu>2025-06-13 12:00:00</ltu>
    <utc>2025-06-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.449</value>
    <ltu>2025-06-13 13:00:00</ltu>
    <utc>2025-06-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.156</value>
    <ltu>2025-06-13 14:00:00</ltu>
    <utc>2025-06-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.594</value>
    <ltu>2025-06-13 15:00:00</ltu>
    <utc>2025-06-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.763</value>
    <ltu>2025-06-13 16:00:00</ltu>
    <utc>2025-06-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.004</value>
    <ltu>2025-06-13 17:00:00</ltu>
    <utc>2025-06-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.852</value>
    <ltu>2025-06-13 18:00:00</ltu>
    <utc>2025-06-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.423</value>
    <ltu>2025-06-13 19:00:00</ltu>
    <utc>2025-06-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.317</value>
    <ltu>2025-06-13 20:00:00</ltu>
    <utc>2025-06-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.665</value>
    <ltu>2025-06-13 21:00:00</ltu>
    <utc>2025-06-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.249</value>
    <ltu>2025-06-13 22:00:00</ltu>
    <utc>2025-06-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.906</value>
    <ltu>2025-06-13 23:00:00</ltu>
    <utc>2025-06-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.063</value>
    <ltu>2025-06-14 00:00:00</ltu>
    <utc>2025-06-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.713</value>
    <ltu>2025-06-14 01:00:00</ltu>
    <utc>2025-06-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.971</value>
    <ltu>2025-06-14 02:00:00</ltu>
    <utc>2025-06-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.454</value>
    <ltu>2025-06-14 03:00:00</ltu>
    <utc>2025-06-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.715</value>
    <ltu>2025-06-14 04:00:00</ltu>
    <utc>2025-06-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.053</value>
    <ltu>2025-06-14 05:00:00</ltu>
    <utc>2025-06-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.038</value>
    <ltu>2025-06-14 06:00:00</ltu>
    <utc>2025-06-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.494</value>
    <ltu>2025-06-14 07:00:00</ltu>
    <utc>2025-06-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.898</value>
    <ltu>2025-06-14 08:00:00</ltu>
    <utc>2025-06-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.506</value>
    <ltu>2025-06-14 09:00:00</ltu>
    <utc>2025-06-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.903</value>
    <ltu>2025-06-14 10:00:00</ltu>
    <utc>2025-06-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.215</value>
    <ltu>2025-06-14 11:00:00</ltu>
    <utc>2025-06-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.235</value>
    <ltu>2025-06-14 12:00:00</ltu>
    <utc>2025-06-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.848</value>
    <ltu>2025-06-14 13:00:00</ltu>
    <utc>2025-06-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.743</value>
    <ltu>2025-06-14 14:00:00</ltu>
    <utc>2025-06-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.378</value>
    <ltu>2025-06-14 15:00:00</ltu>
    <utc>2025-06-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.182</value>
    <ltu>2025-06-14 16:00:00</ltu>
    <utc>2025-06-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.052</value>
    <ltu>2025-06-14 17:00:00</ltu>
    <utc>2025-06-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.07</value>
    <ltu>2025-06-14 18:00:00</ltu>
    <utc>2025-06-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.176</value>
    <ltu>2025-06-14 19:00:00</ltu>
    <utc>2025-06-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.572</value>
    <ltu>2025-06-14 20:00:00</ltu>
    <utc>2025-06-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.883</value>
    <ltu>2025-06-14 21:00:00</ltu>
    <utc>2025-06-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.37</value>
    <ltu>2025-06-14 22:00:00</ltu>
    <utc>2025-06-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.346</value>
    <ltu>2025-06-14 23:00:00</ltu>
    <utc>2025-06-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.484</value>
    <ltu>2025-06-15 00:00:00</ltu>
    <utc>2025-06-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.506</value>
    <ltu>2025-06-15 01:00:00</ltu>
    <utc>2025-06-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.22</value>
    <ltu>2025-06-15 02:00:00</ltu>
    <utc>2025-06-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.089</value>
    <ltu>2025-06-15 03:00:00</ltu>
    <utc>2025-06-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.649</value>
    <ltu>2025-06-15 04:00:00</ltu>
    <utc>2025-06-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.635</value>
    <ltu>2025-06-15 05:00:00</ltu>
    <utc>2025-06-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.348</value>
    <ltu>2025-06-15 06:00:00</ltu>
    <utc>2025-06-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.205</value>
    <ltu>2025-06-15 07:00:00</ltu>
    <utc>2025-06-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.722</value>
    <ltu>2025-06-15 08:00:00</ltu>
    <utc>2025-06-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.991</value>
    <ltu>2025-06-15 09:00:00</ltu>
    <utc>2025-06-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.186</value>
    <ltu>2025-06-15 10:00:00</ltu>
    <utc>2025-06-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.162</value>
    <ltu>2025-06-15 11:00:00</ltu>
    <utc>2025-06-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.766</value>
    <ltu>2025-06-15 12:00:00</ltu>
    <utc>2025-06-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.358</value>
    <ltu>2025-06-15 13:00:00</ltu>
    <utc>2025-06-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.93</value>
    <ltu>2025-06-15 14:00:00</ltu>
    <utc>2025-06-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.257</value>
    <ltu>2025-06-15 15:00:00</ltu>
    <utc>2025-06-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.125</value>
    <ltu>2025-06-15 16:00:00</ltu>
    <utc>2025-06-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.341</value>
    <ltu>2025-06-15 17:00:00</ltu>
    <utc>2025-06-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.867</value>
    <ltu>2025-06-15 18:00:00</ltu>
    <utc>2025-06-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.05</value>
    <ltu>2025-06-15 19:00:00</ltu>
    <utc>2025-06-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.352</value>
    <ltu>2025-06-15 20:00:00</ltu>
    <utc>2025-06-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.017</value>
    <ltu>2025-06-15 21:00:00</ltu>
    <utc>2025-06-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.265</value>
    <ltu>2025-06-15 22:00:00</ltu>
    <utc>2025-06-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.814</value>
    <ltu>2025-06-15 23:00:00</ltu>
    <utc>2025-06-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.099</value>
    <ltu>2025-06-16 00:00:00</ltu>
    <utc>2025-06-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.717</value>
    <ltu>2025-06-16 01:00:00</ltu>
    <utc>2025-06-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.094</value>
    <ltu>2025-06-16 02:00:00</ltu>
    <utc>2025-06-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.069</value>
    <ltu>2025-06-16 03:00:00</ltu>
    <utc>2025-06-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.04</value>
    <ltu>2025-06-16 04:00:00</ltu>
    <utc>2025-06-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.61</value>
    <ltu>2025-06-16 05:00:00</ltu>
    <utc>2025-06-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.431</value>
    <ltu>2025-06-16 06:00:00</ltu>
    <utc>2025-06-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.518</value>
    <ltu>2025-06-16 07:00:00</ltu>
    <utc>2025-06-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.704</value>
    <ltu>2025-06-16 08:00:00</ltu>
    <utc>2025-06-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.429</value>
    <ltu>2025-06-16 09:00:00</ltu>
    <utc>2025-06-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.788</value>
    <ltu>2025-06-16 10:00:00</ltu>
    <utc>2025-06-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.645</value>
    <ltu>2025-06-16 11:00:00</ltu>
    <utc>2025-06-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.102</value>
    <ltu>2025-06-16 12:00:00</ltu>
    <utc>2025-06-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.621</value>
    <ltu>2025-06-16 13:00:00</ltu>
    <utc>2025-06-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.864</value>
    <ltu>2025-06-16 14:00:00</ltu>
    <utc>2025-06-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.937</value>
    <ltu>2025-06-16 15:00:00</ltu>
    <utc>2025-06-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.66</value>
    <ltu>2025-06-16 16:00:00</ltu>
    <utc>2025-06-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.082</value>
    <ltu>2025-06-16 17:00:00</ltu>
    <utc>2025-06-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.394</value>
    <ltu>2025-06-16 18:00:00</ltu>
    <utc>2025-06-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.766</value>
    <ltu>2025-06-16 19:00:00</ltu>
    <utc>2025-06-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.755</value>
    <ltu>2025-06-16 20:00:00</ltu>
    <utc>2025-06-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.955</value>
    <ltu>2025-06-16 21:00:00</ltu>
    <utc>2025-06-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.747</value>
    <ltu>2025-06-16 22:00:00</ltu>
    <utc>2025-06-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.148</value>
    <ltu>2025-06-16 23:00:00</ltu>
    <utc>2025-06-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.077</value>
    <ltu>2025-06-17 00:00:00</ltu>
    <utc>2025-06-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.897</value>
    <ltu>2025-06-17 01:00:00</ltu>
    <utc>2025-06-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.071</value>
    <ltu>2025-06-17 02:00:00</ltu>
    <utc>2025-06-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.613</value>
    <ltu>2025-06-17 03:00:00</ltu>
    <utc>2025-06-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.624</value>
    <ltu>2025-06-17 04:00:00</ltu>
    <utc>2025-06-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.155</value>
    <ltu>2025-06-17 05:00:00</ltu>
    <utc>2025-06-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.052</value>
    <ltu>2025-06-17 06:00:00</ltu>
    <utc>2025-06-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.396</value>
    <ltu>2025-06-17 07:00:00</ltu>
    <utc>2025-06-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.464</value>
    <ltu>2025-06-17 08:00:00</ltu>
    <utc>2025-06-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.194</value>
    <ltu>2025-06-17 09:00:00</ltu>
    <utc>2025-06-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.109</value>
    <ltu>2025-06-17 10:00:00</ltu>
    <utc>2025-06-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.037</value>
    <ltu>2025-06-17 11:00:00</ltu>
    <utc>2025-06-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.801</value>
    <ltu>2025-06-17 12:00:00</ltu>
    <utc>2025-06-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.427</value>
    <ltu>2025-06-17 13:00:00</ltu>
    <utc>2025-06-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.507</value>
    <ltu>2025-06-17 14:00:00</ltu>
    <utc>2025-06-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.66</value>
    <ltu>2025-06-17 15:00:00</ltu>
    <utc>2025-06-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.866</value>
    <ltu>2025-06-17 16:00:00</ltu>
    <utc>2025-06-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.592</value>
    <ltu>2025-06-17 17:00:00</ltu>
    <utc>2025-06-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.43</value>
    <ltu>2025-06-17 18:00:00</ltu>
    <utc>2025-06-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.007</value>
    <ltu>2025-06-17 19:00:00</ltu>
    <utc>2025-06-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.629</value>
    <ltu>2025-06-17 20:00:00</ltu>
    <utc>2025-06-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.151</value>
    <ltu>2025-06-17 21:00:00</ltu>
    <utc>2025-06-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.105</value>
    <ltu>2025-06-17 22:00:00</ltu>
    <utc>2025-06-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.362</value>
    <ltu>2025-06-17 23:00:00</ltu>
    <utc>2025-06-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.105</value>
    <ltu>2025-06-18 00:00:00</ltu>
    <utc>2025-06-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.364</value>
    <ltu>2025-06-18 01:00:00</ltu>
    <utc>2025-06-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.673</value>
    <ltu>2025-06-18 02:00:00</ltu>
    <utc>2025-06-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.032</value>
    <ltu>2025-06-18 03:00:00</ltu>
    <utc>2025-06-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.805</value>
    <ltu>2025-06-18 04:00:00</ltu>
    <utc>2025-06-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.499</value>
    <ltu>2025-06-18 05:00:00</ltu>
    <utc>2025-06-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.812</value>
    <ltu>2025-06-18 06:00:00</ltu>
    <utc>2025-06-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.118</value>
    <ltu>2025-06-18 07:00:00</ltu>
    <utc>2025-06-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.677</value>
    <ltu>2025-06-18 08:00:00</ltu>
    <utc>2025-06-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.259</value>
    <ltu>2025-06-18 09:00:00</ltu>
    <utc>2025-06-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.206</value>
    <ltu>2025-06-18 10:00:00</ltu>
    <utc>2025-06-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.801</value>
    <ltu>2025-06-18 11:00:00</ltu>
    <utc>2025-06-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.259</value>
    <ltu>2025-06-18 12:00:00</ltu>
    <utc>2025-06-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.196</value>
    <ltu>2025-06-18 13:00:00</ltu>
    <utc>2025-06-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.201</value>
    <ltu>2025-06-18 14:00:00</ltu>
    <utc>2025-06-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.282</value>
    <ltu>2025-06-18 15:00:00</ltu>
    <utc>2025-06-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.553</value>
    <ltu>2025-06-18 16:00:00</ltu>
    <utc>2025-06-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.977</value>
    <ltu>2025-06-18 17:00:00</ltu>
    <utc>2025-06-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.392</value>
    <ltu>2025-06-18 18:00:00</ltu>
    <utc>2025-06-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.554</value>
    <ltu>2025-06-18 19:00:00</ltu>
    <utc>2025-06-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.797</value>
    <ltu>2025-06-18 20:00:00</ltu>
    <utc>2025-06-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.051</value>
    <ltu>2025-06-18 21:00:00</ltu>
    <utc>2025-06-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.714</value>
    <ltu>2025-06-18 22:00:00</ltu>
    <utc>2025-06-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.254</value>
    <ltu>2025-06-18 23:00:00</ltu>
    <utc>2025-06-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.248</value>
    <ltu>2025-06-19 00:00:00</ltu>
    <utc>2025-06-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.149</value>
    <ltu>2025-06-19 01:00:00</ltu>
    <utc>2025-06-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.321</value>
    <ltu>2025-06-19 02:00:00</ltu>
    <utc>2025-06-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.939</value>
    <ltu>2025-06-19 03:00:00</ltu>
    <utc>2025-06-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.234</value>
    <ltu>2025-06-19 04:00:00</ltu>
    <utc>2025-06-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.93</value>
    <ltu>2025-06-19 05:00:00</ltu>
    <utc>2025-06-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.614</value>
    <ltu>2025-06-19 06:00:00</ltu>
    <utc>2025-06-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.539</value>
    <ltu>2025-06-19 07:00:00</ltu>
    <utc>2025-06-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.442</value>
    <ltu>2025-06-19 08:00:00</ltu>
    <utc>2025-06-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.191</value>
    <ltu>2025-06-19 09:00:00</ltu>
    <utc>2025-06-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.472</value>
    <ltu>2025-06-19 10:00:00</ltu>
    <utc>2025-06-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.631</value>
    <ltu>2025-06-19 11:00:00</ltu>
    <utc>2025-06-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.595</value>
    <ltu>2025-06-19 12:00:00</ltu>
    <utc>2025-06-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.217</value>
    <ltu>2025-06-19 13:00:00</ltu>
    <utc>2025-06-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.21</value>
    <ltu>2025-06-19 14:00:00</ltu>
    <utc>2025-06-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.359</value>
    <ltu>2025-06-19 15:00:00</ltu>
    <utc>2025-06-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.736</value>
    <ltu>2025-06-19 16:00:00</ltu>
    <utc>2025-06-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.38</value>
    <ltu>2025-06-19 17:00:00</ltu>
    <utc>2025-06-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.528</value>
    <ltu>2025-06-19 18:00:00</ltu>
    <utc>2025-06-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.275</value>
    <ltu>2025-06-19 19:00:00</ltu>
    <utc>2025-06-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.533</value>
    <ltu>2025-06-19 20:00:00</ltu>
    <utc>2025-06-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.932</value>
    <ltu>2025-06-19 21:00:00</ltu>
    <utc>2025-06-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.353</value>
    <ltu>2025-06-19 22:00:00</ltu>
    <utc>2025-06-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.789</value>
    <ltu>2025-06-19 23:00:00</ltu>
    <utc>2025-06-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.457</value>
    <ltu>2025-06-20 00:00:00</ltu>
    <utc>2025-06-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.935</value>
    <ltu>2025-06-20 01:00:00</ltu>
    <utc>2025-06-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.653</value>
    <ltu>2025-06-20 02:00:00</ltu>
    <utc>2025-06-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.043</value>
    <ltu>2025-06-20 03:00:00</ltu>
    <utc>2025-06-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.809</value>
    <ltu>2025-06-20 04:00:00</ltu>
    <utc>2025-06-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.171</value>
    <ltu>2025-06-20 05:00:00</ltu>
    <utc>2025-06-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.756</value>
    <ltu>2025-06-20 06:00:00</ltu>
    <utc>2025-06-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.64</value>
    <ltu>2025-06-20 07:00:00</ltu>
    <utc>2025-06-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.935</value>
    <ltu>2025-06-20 08:00:00</ltu>
    <utc>2025-06-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.893</value>
    <ltu>2025-06-20 09:00:00</ltu>
    <utc>2025-06-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.586</value>
    <ltu>2025-06-20 10:00:00</ltu>
    <utc>2025-06-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.134</value>
    <ltu>2025-06-20 11:00:00</ltu>
    <utc>2025-06-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.926</value>
    <ltu>2025-06-20 12:00:00</ltu>
    <utc>2025-06-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.891</value>
    <ltu>2025-06-20 13:00:00</ltu>
    <utc>2025-06-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.577</value>
    <ltu>2025-06-20 14:00:00</ltu>
    <utc>2025-06-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.534</value>
    <ltu>2025-06-20 15:00:00</ltu>
    <utc>2025-06-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.692</value>
    <ltu>2025-06-20 16:00:00</ltu>
    <utc>2025-06-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.369</value>
    <ltu>2025-06-20 17:00:00</ltu>
    <utc>2025-06-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.298</value>
    <ltu>2025-06-20 18:00:00</ltu>
    <utc>2025-06-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.155</value>
    <ltu>2025-06-20 19:00:00</ltu>
    <utc>2025-06-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.381</value>
    <ltu>2025-06-20 20:00:00</ltu>
    <utc>2025-06-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.53</value>
    <ltu>2025-06-20 21:00:00</ltu>
    <utc>2025-06-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.502</value>
    <ltu>2025-06-20 22:00:00</ltu>
    <utc>2025-06-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.896</value>
    <ltu>2025-06-20 23:00:00</ltu>
    <utc>2025-06-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.6</value>
    <ltu>2025-06-21 00:00:00</ltu>
    <utc>2025-06-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.275</value>
    <ltu>2025-06-21 01:00:00</ltu>
    <utc>2025-06-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.186</value>
    <ltu>2025-06-21 02:00:00</ltu>
    <utc>2025-06-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.255</value>
    <ltu>2025-06-21 03:00:00</ltu>
    <utc>2025-06-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.256</value>
    <ltu>2025-06-21 04:00:00</ltu>
    <utc>2025-06-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.777</value>
    <ltu>2025-06-21 05:00:00</ltu>
    <utc>2025-06-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.907</value>
    <ltu>2025-06-21 06:00:00</ltu>
    <utc>2025-06-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.564</value>
    <ltu>2025-06-21 07:00:00</ltu>
    <utc>2025-06-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.554</value>
    <ltu>2025-06-21 08:00:00</ltu>
    <utc>2025-06-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.02</value>
    <ltu>2025-06-21 09:00:00</ltu>
    <utc>2025-06-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.473</value>
    <ltu>2025-06-21 10:00:00</ltu>
    <utc>2025-06-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.466</value>
    <ltu>2025-06-21 11:00:00</ltu>
    <utc>2025-06-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.719</value>
    <ltu>2025-06-21 12:00:00</ltu>
    <utc>2025-06-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.616</value>
    <ltu>2025-06-21 13:00:00</ltu>
    <utc>2025-06-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.786</value>
    <ltu>2025-06-21 14:00:00</ltu>
    <utc>2025-06-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.449</value>
    <ltu>2025-06-21 15:00:00</ltu>
    <utc>2025-06-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.757</value>
    <ltu>2025-06-21 16:00:00</ltu>
    <utc>2025-06-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.5</value>
    <ltu>2025-06-21 17:00:00</ltu>
    <utc>2025-06-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.553</value>
    <ltu>2025-06-21 18:00:00</ltu>
    <utc>2025-06-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.096</value>
    <ltu>2025-06-21 19:00:00</ltu>
    <utc>2025-06-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.433</value>
    <ltu>2025-06-21 20:00:00</ltu>
    <utc>2025-06-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.315</value>
    <ltu>2025-06-21 21:00:00</ltu>
    <utc>2025-06-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.927</value>
    <ltu>2025-06-21 22:00:00</ltu>
    <utc>2025-06-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.068</value>
    <ltu>2025-06-21 23:00:00</ltu>
    <utc>2025-06-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.739</value>
    <ltu>2025-06-22 00:00:00</ltu>
    <utc>2025-06-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.753</value>
    <ltu>2025-06-22 01:00:00</ltu>
    <utc>2025-06-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.535</value>
    <ltu>2025-06-22 02:00:00</ltu>
    <utc>2025-06-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.41</value>
    <ltu>2025-06-22 03:00:00</ltu>
    <utc>2025-06-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.505</value>
    <ltu>2025-06-22 04:00:00</ltu>
    <utc>2025-06-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.665</value>
    <ltu>2025-06-22 05:00:00</ltu>
    <utc>2025-06-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.933</value>
    <ltu>2025-06-22 06:00:00</ltu>
    <utc>2025-06-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.012</value>
    <ltu>2025-06-22 07:00:00</ltu>
    <utc>2025-06-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.554</value>
    <ltu>2025-06-22 08:00:00</ltu>
    <utc>2025-06-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.482</value>
    <ltu>2025-06-22 09:00:00</ltu>
    <utc>2025-06-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.368</value>
    <ltu>2025-06-22 10:00:00</ltu>
    <utc>2025-06-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.533</value>
    <ltu>2025-06-22 11:00:00</ltu>
    <utc>2025-06-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.686</value>
    <ltu>2025-06-22 12:00:00</ltu>
    <utc>2025-06-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.86</value>
    <ltu>2025-06-22 13:00:00</ltu>
    <utc>2025-06-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.158</value>
    <ltu>2025-06-22 14:00:00</ltu>
    <utc>2025-06-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.825</value>
    <ltu>2025-06-22 15:00:00</ltu>
    <utc>2025-06-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.337</value>
    <ltu>2025-06-22 16:00:00</ltu>
    <utc>2025-06-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.054</value>
    <ltu>2025-06-22 17:00:00</ltu>
    <utc>2025-06-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.058</value>
    <ltu>2025-06-22 18:00:00</ltu>
    <utc>2025-06-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.297</value>
    <ltu>2025-06-22 19:00:00</ltu>
    <utc>2025-06-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.711</value>
    <ltu>2025-06-22 20:00:00</ltu>
    <utc>2025-06-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.117</value>
    <ltu>2025-06-22 21:00:00</ltu>
    <utc>2025-06-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.135</value>
    <ltu>2025-06-22 22:00:00</ltu>
    <utc>2025-06-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.445</value>
    <ltu>2025-06-22 23:00:00</ltu>
    <utc>2025-06-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.337</value>
    <ltu>2025-06-23 00:00:00</ltu>
    <utc>2025-06-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.813</value>
    <ltu>2025-06-23 01:00:00</ltu>
    <utc>2025-06-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.818</value>
    <ltu>2025-06-23 02:00:00</ltu>
    <utc>2025-06-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.768</value>
    <ltu>2025-06-23 03:00:00</ltu>
    <utc>2025-06-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.897</value>
    <ltu>2025-06-23 04:00:00</ltu>
    <utc>2025-06-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.555</value>
    <ltu>2025-06-23 05:00:00</ltu>
    <utc>2025-06-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.485</value>
    <ltu>2025-06-23 06:00:00</ltu>
    <utc>2025-06-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.34</value>
    <ltu>2025-06-23 07:00:00</ltu>
    <utc>2025-06-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.532</value>
    <ltu>2025-06-23 08:00:00</ltu>
    <utc>2025-06-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.735</value>
    <ltu>2025-06-23 09:00:00</ltu>
    <utc>2025-06-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.472</value>
    <ltu>2025-06-23 10:00:00</ltu>
    <utc>2025-06-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.294</value>
    <ltu>2025-06-23 11:00:00</ltu>
    <utc>2025-06-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.616</value>
    <ltu>2025-06-23 12:00:00</ltu>
    <utc>2025-06-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.137</value>
    <ltu>2025-06-23 13:00:00</ltu>
    <utc>2025-06-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.799</value>
    <ltu>2025-06-23 14:00:00</ltu>
    <utc>2025-06-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.208</value>
    <ltu>2025-06-23 15:00:00</ltu>
    <utc>2025-06-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.04</value>
    <ltu>2025-06-23 16:00:00</ltu>
    <utc>2025-06-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.004</value>
    <ltu>2025-06-23 17:00:00</ltu>
    <utc>2025-06-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.432</value>
    <ltu>2025-06-23 18:00:00</ltu>
    <utc>2025-06-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.276</value>
    <ltu>2025-06-23 19:00:00</ltu>
    <utc>2025-06-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.499</value>
    <ltu>2025-06-23 20:00:00</ltu>
    <utc>2025-06-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.884</value>
    <ltu>2025-06-23 21:00:00</ltu>
    <utc>2025-06-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.358</value>
    <ltu>2025-06-23 22:00:00</ltu>
    <utc>2025-06-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.854</value>
    <ltu>2025-06-23 23:00:00</ltu>
    <utc>2025-06-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.363</value>
    <ltu>2025-06-24 00:00:00</ltu>
    <utc>2025-06-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.357</value>
    <ltu>2025-06-24 01:00:00</ltu>
    <utc>2025-06-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.728</value>
    <ltu>2025-06-24 02:00:00</ltu>
    <utc>2025-06-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.29</value>
    <ltu>2025-06-24 03:00:00</ltu>
    <utc>2025-06-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.781</value>
    <ltu>2025-06-24 04:00:00</ltu>
    <utc>2025-06-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.03</value>
    <ltu>2025-06-24 05:00:00</ltu>
    <utc>2025-06-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.006</value>
    <ltu>2025-06-24 06:00:00</ltu>
    <utc>2025-06-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.594</value>
    <ltu>2025-06-24 07:00:00</ltu>
    <utc>2025-06-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.628</value>
    <ltu>2025-06-24 08:00:00</ltu>
    <utc>2025-06-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.489</value>
    <ltu>2025-06-24 09:00:00</ltu>
    <utc>2025-06-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.146</value>
    <ltu>2025-06-24 10:00:00</ltu>
    <utc>2025-06-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.419</value>
    <ltu>2025-06-24 11:00:00</ltu>
    <utc>2025-06-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.436</value>
    <ltu>2025-06-24 12:00:00</ltu>
    <utc>2025-06-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.811</value>
    <ltu>2025-06-24 13:00:00</ltu>
    <utc>2025-06-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.553</value>
    <ltu>2025-06-24 14:00:00</ltu>
    <utc>2025-06-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.463</value>
    <ltu>2025-06-24 15:00:00</ltu>
    <utc>2025-06-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.503</value>
    <ltu>2025-06-24 16:00:00</ltu>
    <utc>2025-06-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.048</value>
    <ltu>2025-06-24 17:00:00</ltu>
    <utc>2025-06-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.078</value>
    <ltu>2025-06-24 18:00:00</ltu>
    <utc>2025-06-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.197</value>
    <ltu>2025-06-24 19:00:00</ltu>
    <utc>2025-06-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.024</value>
    <ltu>2025-06-24 20:00:00</ltu>
    <utc>2025-06-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.835</value>
    <ltu>2025-06-24 21:00:00</ltu>
    <utc>2025-06-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.884</value>
    <ltu>2025-06-24 22:00:00</ltu>
    <utc>2025-06-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.46</value>
    <ltu>2025-06-24 23:00:00</ltu>
    <utc>2025-06-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.511</value>
    <ltu>2025-06-25 00:00:00</ltu>
    <utc>2025-06-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.5</value>
    <ltu>2025-06-25 01:00:00</ltu>
    <utc>2025-06-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.484</value>
    <ltu>2025-06-25 02:00:00</ltu>
    <utc>2025-06-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.099</value>
    <ltu>2025-06-25 03:00:00</ltu>
    <utc>2025-06-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.214</value>
    <ltu>2025-06-25 04:00:00</ltu>
    <utc>2025-06-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.948</value>
    <ltu>2025-06-25 05:00:00</ltu>
    <utc>2025-06-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.212</value>
    <ltu>2025-06-25 06:00:00</ltu>
    <utc>2025-06-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.388</value>
    <ltu>2025-06-25 07:00:00</ltu>
    <utc>2025-06-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.316</value>
    <ltu>2025-06-25 08:00:00</ltu>
    <utc>2025-06-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.247</value>
    <ltu>2025-06-25 09:00:00</ltu>
    <utc>2025-06-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.911</value>
    <ltu>2025-06-25 10:00:00</ltu>
    <utc>2025-06-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.035</value>
    <ltu>2025-06-25 11:00:00</ltu>
    <utc>2025-06-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.387</value>
    <ltu>2025-06-25 12:00:00</ltu>
    <utc>2025-06-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.88</value>
    <ltu>2025-06-25 13:00:00</ltu>
    <utc>2025-06-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.179</value>
    <ltu>2025-06-25 14:00:00</ltu>
    <utc>2025-06-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.068</value>
    <ltu>2025-06-25 15:00:00</ltu>
    <utc>2025-06-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.61</value>
    <ltu>2025-06-25 16:00:00</ltu>
    <utc>2025-06-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.069</value>
    <ltu>2025-06-25 17:00:00</ltu>
    <utc>2025-06-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.951</value>
    <ltu>2025-06-25 18:00:00</ltu>
    <utc>2025-06-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.561</value>
    <ltu>2025-06-25 19:00:00</ltu>
    <utc>2025-06-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.676</value>
    <ltu>2025-06-25 20:00:00</ltu>
    <utc>2025-06-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.639</value>
    <ltu>2025-06-25 21:00:00</ltu>
    <utc>2025-06-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.567</value>
    <ltu>2025-06-25 22:00:00</ltu>
    <utc>2025-06-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.328</value>
    <ltu>2025-06-25 23:00:00</ltu>
    <utc>2025-06-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.031</value>
    <ltu>2025-06-26 00:00:00</ltu>
    <utc>2025-06-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.094</value>
    <ltu>2025-06-26 01:00:00</ltu>
    <utc>2025-06-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.151</value>
    <ltu>2025-06-26 02:00:00</ltu>
    <utc>2025-06-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.186</value>
    <ltu>2025-06-26 03:00:00</ltu>
    <utc>2025-06-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.4</value>
    <ltu>2025-06-26 04:00:00</ltu>
    <utc>2025-06-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.47</value>
    <ltu>2025-06-26 05:00:00</ltu>
    <utc>2025-06-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.837</value>
    <ltu>2025-06-26 06:00:00</ltu>
    <utc>2025-06-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.011</value>
    <ltu>2025-06-26 07:00:00</ltu>
    <utc>2025-06-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.049</value>
    <ltu>2025-06-26 08:00:00</ltu>
    <utc>2025-06-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.489</value>
    <ltu>2025-06-26 09:00:00</ltu>
    <utc>2025-06-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.328</value>
    <ltu>2025-06-26 10:00:00</ltu>
    <utc>2025-06-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.402</value>
    <ltu>2025-06-26 11:00:00</ltu>
    <utc>2025-06-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.321</value>
    <ltu>2025-06-26 12:00:00</ltu>
    <utc>2025-06-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.245</value>
    <ltu>2025-06-26 13:00:00</ltu>
    <utc>2025-06-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.849</value>
    <ltu>2025-06-26 14:00:00</ltu>
    <utc>2025-06-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.49</value>
    <ltu>2025-06-26 15:00:00</ltu>
    <utc>2025-06-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.641</value>
    <ltu>2025-06-26 16:00:00</ltu>
    <utc>2025-06-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.474</value>
    <ltu>2025-06-26 17:00:00</ltu>
    <utc>2025-06-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.723</value>
    <ltu>2025-06-26 18:00:00</ltu>
    <utc>2025-06-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.797</value>
    <ltu>2025-06-26 19:00:00</ltu>
    <utc>2025-06-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.463</value>
    <ltu>2025-06-26 20:00:00</ltu>
    <utc>2025-06-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.532</value>
    <ltu>2025-06-26 21:00:00</ltu>
    <utc>2025-06-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.344</value>
    <ltu>2025-06-26 22:00:00</ltu>
    <utc>2025-06-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.786</value>
    <ltu>2025-06-26 23:00:00</ltu>
    <utc>2025-06-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.015</value>
    <ltu>2025-06-27 00:00:00</ltu>
    <utc>2025-06-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.071</value>
    <ltu>2025-06-27 01:00:00</ltu>
    <utc>2025-06-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.22</value>
    <ltu>2025-06-27 02:00:00</ltu>
    <utc>2025-06-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.513</value>
    <ltu>2025-06-27 03:00:00</ltu>
    <utc>2025-06-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.291</value>
    <ltu>2025-06-27 04:00:00</ltu>
    <utc>2025-06-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.768</value>
    <ltu>2025-06-27 05:00:00</ltu>
    <utc>2025-06-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.469</value>
    <ltu>2025-06-27 06:00:00</ltu>
    <utc>2025-06-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.666</value>
    <ltu>2025-06-27 07:00:00</ltu>
    <utc>2025-06-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.546</value>
    <ltu>2025-06-27 08:00:00</ltu>
    <utc>2025-06-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.861</value>
    <ltu>2025-06-27 09:00:00</ltu>
    <utc>2025-06-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.025</value>
    <ltu>2025-06-27 10:00:00</ltu>
    <utc>2025-06-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.04</value>
    <ltu>2025-06-27 11:00:00</ltu>
    <utc>2025-06-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.815</value>
    <ltu>2025-06-27 12:00:00</ltu>
    <utc>2025-06-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.454</value>
    <ltu>2025-06-27 13:00:00</ltu>
    <utc>2025-06-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.405</value>
    <ltu>2025-06-27 14:00:00</ltu>
    <utc>2025-06-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.463</value>
    <ltu>2025-06-27 15:00:00</ltu>
    <utc>2025-06-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.777</value>
    <ltu>2025-06-27 16:00:00</ltu>
    <utc>2025-06-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.436</value>
    <ltu>2025-06-27 17:00:00</ltu>
    <utc>2025-06-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.318</value>
    <ltu>2025-06-27 18:00:00</ltu>
    <utc>2025-06-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.134</value>
    <ltu>2025-06-27 19:00:00</ltu>
    <utc>2025-06-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.853</value>
    <ltu>2025-06-27 20:00:00</ltu>
    <utc>2025-06-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.499</value>
    <ltu>2025-06-27 21:00:00</ltu>
    <utc>2025-06-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.46</value>
    <ltu>2025-06-27 22:00:00</ltu>
    <utc>2025-06-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.823</value>
    <ltu>2025-06-27 23:00:00</ltu>
    <utc>2025-06-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.135</value>
    <ltu>2025-06-28 00:00:00</ltu>
    <utc>2025-06-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.047</value>
    <ltu>2025-06-28 01:00:00</ltu>
    <utc>2025-06-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.811</value>
    <ltu>2025-06-28 02:00:00</ltu>
    <utc>2025-06-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.199</value>
    <ltu>2025-06-28 03:00:00</ltu>
    <utc>2025-06-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.046</value>
    <ltu>2025-06-28 04:00:00</ltu>
    <utc>2025-06-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.193</value>
    <ltu>2025-06-28 05:00:00</ltu>
    <utc>2025-06-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.83</value>
    <ltu>2025-06-28 06:00:00</ltu>
    <utc>2025-06-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.866</value>
    <ltu>2025-06-28 07:00:00</ltu>
    <utc>2025-06-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.37</value>
    <ltu>2025-06-28 08:00:00</ltu>
    <utc>2025-06-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.297</value>
    <ltu>2025-06-28 09:00:00</ltu>
    <utc>2025-06-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.329</value>
    <ltu>2025-06-28 10:00:00</ltu>
    <utc>2025-06-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.806</value>
    <ltu>2025-06-28 11:00:00</ltu>
    <utc>2025-06-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.544</value>
    <ltu>2025-06-28 12:00:00</ltu>
    <utc>2025-06-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.059</value>
    <ltu>2025-06-28 13:00:00</ltu>
    <utc>2025-06-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.692</value>
    <ltu>2025-06-28 14:00:00</ltu>
    <utc>2025-06-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.563</value>
    <ltu>2025-06-28 15:00:00</ltu>
    <utc>2025-06-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.112</value>
    <ltu>2025-06-28 16:00:00</ltu>
    <utc>2025-06-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.68</value>
    <ltu>2025-06-28 17:00:00</ltu>
    <utc>2025-06-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.682</value>
    <ltu>2025-06-28 18:00:00</ltu>
    <utc>2025-06-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.785</value>
    <ltu>2025-06-28 19:00:00</ltu>
    <utc>2025-06-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.411</value>
    <ltu>2025-06-28 20:00:00</ltu>
    <utc>2025-06-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.142</value>
    <ltu>2025-06-28 21:00:00</ltu>
    <utc>2025-06-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.746</value>
    <ltu>2025-06-28 22:00:00</ltu>
    <utc>2025-06-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.992</value>
    <ltu>2025-06-28 23:00:00</ltu>
    <utc>2025-06-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.514</value>
    <ltu>2025-06-29 00:00:00</ltu>
    <utc>2025-06-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.547</value>
    <ltu>2025-06-29 01:00:00</ltu>
    <utc>2025-06-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.335</value>
    <ltu>2025-06-29 02:00:00</ltu>
    <utc>2025-06-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.441</value>
    <ltu>2025-06-29 03:00:00</ltu>
    <utc>2025-06-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.438</value>
    <ltu>2025-06-29 04:00:00</ltu>
    <utc>2025-06-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.379</value>
    <ltu>2025-06-29 05:00:00</ltu>
    <utc>2025-06-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.949</value>
    <ltu>2025-06-29 06:00:00</ltu>
    <utc>2025-06-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.599</value>
    <ltu>2025-06-29 07:00:00</ltu>
    <utc>2025-06-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.93</value>
    <ltu>2025-06-29 08:00:00</ltu>
    <utc>2025-06-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.363</value>
    <ltu>2025-06-29 09:00:00</ltu>
    <utc>2025-06-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.333</value>
    <ltu>2025-06-29 10:00:00</ltu>
    <utc>2025-06-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.005</value>
    <ltu>2025-06-29 11:00:00</ltu>
    <utc>2025-06-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.542</value>
    <ltu>2025-06-29 12:00:00</ltu>
    <utc>2025-06-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.401</value>
    <ltu>2025-06-29 13:00:00</ltu>
    <utc>2025-06-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.815</value>
    <ltu>2025-06-29 14:00:00</ltu>
    <utc>2025-06-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.841</value>
    <ltu>2025-06-29 15:00:00</ltu>
    <utc>2025-06-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.523</value>
    <ltu>2025-06-29 16:00:00</ltu>
    <utc>2025-06-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.047</value>
    <ltu>2025-06-29 17:00:00</ltu>
    <utc>2025-06-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.228</value>
    <ltu>2025-06-29 18:00:00</ltu>
    <utc>2025-06-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.113</value>
    <ltu>2025-06-29 19:00:00</ltu>
    <utc>2025-06-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.367</value>
    <ltu>2025-06-29 20:00:00</ltu>
    <utc>2025-06-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.489</value>
    <ltu>2025-06-29 21:00:00</ltu>
    <utc>2025-06-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.423</value>
    <ltu>2025-06-29 22:00:00</ltu>
    <utc>2025-06-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.369</value>
    <ltu>2025-06-29 23:00:00</ltu>
    <utc>2025-06-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.848</value>
    <ltu>2025-06-30 00:00:00</ltu>
    <utc>2025-06-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.651</value>
    <ltu>2025-06-30 01:00:00</ltu>
    <utc>2025-06-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.214</value>
    <ltu>2025-06-30 02:00:00</ltu>
    <utc>2025-06-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.183</value>
    <ltu>2025-06-30 03:00:00</ltu>
    <utc>2025-06-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.4</value>
    <ltu>2025-06-30 04:00:00</ltu>
    <utc>2025-06-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.179</value>
    <ltu>2025-06-30 05:00:00</ltu>
    <utc>2025-06-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.911</value>
    <ltu>2025-06-30 06:00:00</ltu>
    <utc>2025-06-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.168</value>
    <ltu>2025-06-30 07:00:00</ltu>
    <utc>2025-06-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.739</value>
    <ltu>2025-06-30 08:00:00</ltu>
    <utc>2025-06-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.44</value>
    <ltu>2025-06-30 09:00:00</ltu>
    <utc>2025-06-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.561</value>
    <ltu>2025-06-30 10:00:00</ltu>
    <utc>2025-06-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.329</value>
    <ltu>2025-06-30 11:00:00</ltu>
    <utc>2025-06-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.522</value>
    <ltu>2025-06-30 12:00:00</ltu>
    <utc>2025-06-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.394</value>
    <ltu>2025-06-30 13:00:00</ltu>
    <utc>2025-06-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.89</value>
    <ltu>2025-06-30 14:00:00</ltu>
    <utc>2025-06-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.374</value>
    <ltu>2025-06-30 15:00:00</ltu>
    <utc>2025-06-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.357</value>
    <ltu>2025-06-30 16:00:00</ltu>
    <utc>2025-06-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.562</value>
    <ltu>2025-06-30 17:00:00</ltu>
    <utc>2025-06-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.346</value>
    <ltu>2025-06-30 18:00:00</ltu>
    <utc>2025-06-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.772</value>
    <ltu>2025-06-30 19:00:00</ltu>
    <utc>2025-06-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.025</value>
    <ltu>2025-06-30 20:00:00</ltu>
    <utc>2025-06-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.37</value>
    <ltu>2025-06-30 21:00:00</ltu>
    <utc>2025-06-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.016</value>
    <ltu>2025-06-30 22:00:00</ltu>
    <utc>2025-06-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.927</value>
    <ltu>2025-06-30 23:00:00</ltu>
    <utc>2025-06-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.427</value>
    <ltu>2025-07-01 00:00:00</ltu>
    <utc>2025-06-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.22</value>
    <ltu>2025-07-01 01:00:00</ltu>
    <utc>2025-06-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.771</value>
    <ltu>2025-07-01 02:00:00</ltu>
    <utc>2025-06-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.153</value>
    <ltu>2025-07-01 03:00:00</ltu>
    <utc>2025-07-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.098</value>
    <ltu>2025-07-01 04:00:00</ltu>
    <utc>2025-07-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.998</value>
    <ltu>2025-07-01 05:00:00</ltu>
    <utc>2025-07-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.821</value>
    <ltu>2025-07-01 06:00:00</ltu>
    <utc>2025-07-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.543</value>
    <ltu>2025-07-01 07:00:00</ltu>
    <utc>2025-07-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.266</value>
    <ltu>2025-07-01 08:00:00</ltu>
    <utc>2025-07-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.998</value>
    <ltu>2025-07-01 09:00:00</ltu>
    <utc>2025-07-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.547</value>
    <ltu>2025-07-01 10:00:00</ltu>
    <utc>2025-07-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.661</value>
    <ltu>2025-07-01 11:00:00</ltu>
    <utc>2025-07-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.541</value>
    <ltu>2025-07-01 12:00:00</ltu>
    <utc>2025-07-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.834</value>
    <ltu>2025-07-01 13:00:00</ltu>
    <utc>2025-07-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.071</value>
    <ltu>2025-07-01 14:00:00</ltu>
    <utc>2025-07-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.189</value>
    <ltu>2025-07-01 15:00:00</ltu>
    <utc>2025-07-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.715</value>
    <ltu>2025-07-01 16:00:00</ltu>
    <utc>2025-07-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.413</value>
    <ltu>2025-07-01 17:00:00</ltu>
    <utc>2025-07-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.102</value>
    <ltu>2025-07-01 18:00:00</ltu>
    <utc>2025-07-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.204</value>
    <ltu>2025-07-01 19:00:00</ltu>
    <utc>2025-07-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.005</value>
    <ltu>2025-07-01 20:00:00</ltu>
    <utc>2025-07-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.917</value>
    <ltu>2025-07-01 21:00:00</ltu>
    <utc>2025-07-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.287</value>
    <ltu>2025-07-01 22:00:00</ltu>
    <utc>2025-07-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.667</value>
    <ltu>2025-07-01 23:00:00</ltu>
    <utc>2025-07-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.335</value>
    <ltu>2025-07-02 00:00:00</ltu>
    <utc>2025-07-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.936</value>
    <ltu>2025-07-02 01:00:00</ltu>
    <utc>2025-07-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.323</value>
    <ltu>2025-07-02 02:00:00</ltu>
    <utc>2025-07-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.265</value>
    <ltu>2025-07-02 03:00:00</ltu>
    <utc>2025-07-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.305</value>
    <ltu>2025-07-02 04:00:00</ltu>
    <utc>2025-07-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.266</value>
    <ltu>2025-07-02 05:00:00</ltu>
    <utc>2025-07-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.694</value>
    <ltu>2025-07-02 06:00:00</ltu>
    <utc>2025-07-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.046</value>
    <ltu>2025-07-02 07:00:00</ltu>
    <utc>2025-07-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.222</value>
    <ltu>2025-07-02 08:00:00</ltu>
    <utc>2025-07-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.234</value>
    <ltu>2025-07-02 09:00:00</ltu>
    <utc>2025-07-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.023</value>
    <ltu>2025-07-02 10:00:00</ltu>
    <utc>2025-07-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.591</value>
    <ltu>2025-07-02 11:00:00</ltu>
    <utc>2025-07-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.979</value>
    <ltu>2025-07-02 12:00:00</ltu>
    <utc>2025-07-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.954</value>
    <ltu>2025-07-02 13:00:00</ltu>
    <utc>2025-07-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.384</value>
    <ltu>2025-07-02 14:00:00</ltu>
    <utc>2025-07-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.066</value>
    <ltu>2025-07-02 15:00:00</ltu>
    <utc>2025-07-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.881</value>
    <ltu>2025-07-02 16:00:00</ltu>
    <utc>2025-07-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.418</value>
    <ltu>2025-07-02 17:00:00</ltu>
    <utc>2025-07-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.686</value>
    <ltu>2025-07-02 18:00:00</ltu>
    <utc>2025-07-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.778</value>
    <ltu>2025-07-02 19:00:00</ltu>
    <utc>2025-07-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.762</value>
    <ltu>2025-07-02 20:00:00</ltu>
    <utc>2025-07-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.615</value>
    <ltu>2025-07-02 21:00:00</ltu>
    <utc>2025-07-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.938</value>
    <ltu>2025-07-02 22:00:00</ltu>
    <utc>2025-07-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.31</value>
    <ltu>2025-07-02 23:00:00</ltu>
    <utc>2025-07-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.203</value>
    <ltu>2025-07-03 00:00:00</ltu>
    <utc>2025-07-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.036</value>
    <ltu>2025-07-03 01:00:00</ltu>
    <utc>2025-07-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.707</value>
    <ltu>2025-07-03 02:00:00</ltu>
    <utc>2025-07-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.945</value>
    <ltu>2025-07-03 03:00:00</ltu>
    <utc>2025-07-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.877</value>
    <ltu>2025-07-03 04:00:00</ltu>
    <utc>2025-07-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.997</value>
    <ltu>2025-07-03 05:00:00</ltu>
    <utc>2025-07-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.512</value>
    <ltu>2025-07-03 06:00:00</ltu>
    <utc>2025-07-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.675</value>
    <ltu>2025-07-03 07:00:00</ltu>
    <utc>2025-07-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.627</value>
    <ltu>2025-07-03 08:00:00</ltu>
    <utc>2025-07-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.986</value>
    <ltu>2025-07-03 09:00:00</ltu>
    <utc>2025-07-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.035</value>
    <ltu>2025-07-03 10:00:00</ltu>
    <utc>2025-07-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.907</value>
    <ltu>2025-07-03 11:00:00</ltu>
    <utc>2025-07-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.381</value>
    <ltu>2025-07-03 12:00:00</ltu>
    <utc>2025-07-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.746</value>
    <ltu>2025-07-03 13:00:00</ltu>
    <utc>2025-07-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.034</value>
    <ltu>2025-07-03 14:00:00</ltu>
    <utc>2025-07-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.915</value>
    <ltu>2025-07-03 15:00:00</ltu>
    <utc>2025-07-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.112</value>
    <ltu>2025-07-03 16:00:00</ltu>
    <utc>2025-07-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.546</value>
    <ltu>2025-07-03 17:00:00</ltu>
    <utc>2025-07-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.89</value>
    <ltu>2025-07-03 18:00:00</ltu>
    <utc>2025-07-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.092</value>
    <ltu>2025-07-03 19:00:00</ltu>
    <utc>2025-07-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.477</value>
    <ltu>2025-07-03 20:00:00</ltu>
    <utc>2025-07-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.011</value>
    <ltu>2025-07-03 21:00:00</ltu>
    <utc>2025-07-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.743</value>
    <ltu>2025-07-03 22:00:00</ltu>
    <utc>2025-07-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.302</value>
    <ltu>2025-07-03 23:00:00</ltu>
    <utc>2025-07-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.331</value>
    <ltu>2025-07-04 00:00:00</ltu>
    <utc>2025-07-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.278</value>
    <ltu>2025-07-04 01:00:00</ltu>
    <utc>2025-07-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.222</value>
    <ltu>2025-07-04 02:00:00</ltu>
    <utc>2025-07-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.226</value>
    <ltu>2025-07-04 03:00:00</ltu>
    <utc>2025-07-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.464</value>
    <ltu>2025-07-04 04:00:00</ltu>
    <utc>2025-07-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.208</value>
    <ltu>2025-07-04 05:00:00</ltu>
    <utc>2025-07-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.933</value>
    <ltu>2025-07-04 06:00:00</ltu>
    <utc>2025-07-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.259</value>
    <ltu>2025-07-04 07:00:00</ltu>
    <utc>2025-07-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.7</value>
    <ltu>2025-07-04 08:00:00</ltu>
    <utc>2025-07-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.084</value>
    <ltu>2025-07-04 09:00:00</ltu>
    <utc>2025-07-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.829</value>
    <ltu>2025-07-04 10:00:00</ltu>
    <utc>2025-07-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.223</value>
    <ltu>2025-07-04 11:00:00</ltu>
    <utc>2025-07-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.264</value>
    <ltu>2025-07-04 12:00:00</ltu>
    <utc>2025-07-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.905</value>
    <ltu>2025-07-04 13:00:00</ltu>
    <utc>2025-07-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.863</value>
    <ltu>2025-07-04 14:00:00</ltu>
    <utc>2025-07-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.747</value>
    <ltu>2025-07-04 15:00:00</ltu>
    <utc>2025-07-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.522</value>
    <ltu>2025-07-04 16:00:00</ltu>
    <utc>2025-07-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37</value>
    <ltu>2025-07-04 17:00:00</ltu>
    <utc>2025-07-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.467</value>
    <ltu>2025-07-04 18:00:00</ltu>
    <utc>2025-07-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.061</value>
    <ltu>2025-07-04 19:00:00</ltu>
    <utc>2025-07-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.648</value>
    <ltu>2025-07-04 20:00:00</ltu>
    <utc>2025-07-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.319</value>
    <ltu>2025-07-04 21:00:00</ltu>
    <utc>2025-07-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.812</value>
    <ltu>2025-07-04 22:00:00</ltu>
    <utc>2025-07-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.272</value>
    <ltu>2025-07-04 23:00:00</ltu>
    <utc>2025-07-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.561</value>
    <ltu>2025-07-05 00:00:00</ltu>
    <utc>2025-07-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.747</value>
    <ltu>2025-07-05 01:00:00</ltu>
    <utc>2025-07-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.828</value>
    <ltu>2025-07-05 02:00:00</ltu>
    <utc>2025-07-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.569</value>
    <ltu>2025-07-05 03:00:00</ltu>
    <utc>2025-07-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.657</value>
    <ltu>2025-07-05 04:00:00</ltu>
    <utc>2025-07-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.426</value>
    <ltu>2025-07-05 05:00:00</ltu>
    <utc>2025-07-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.894</value>
    <ltu>2025-07-05 06:00:00</ltu>
    <utc>2025-07-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.884</value>
    <ltu>2025-07-05 07:00:00</ltu>
    <utc>2025-07-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.552</value>
    <ltu>2025-07-05 08:00:00</ltu>
    <utc>2025-07-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.67</value>
    <ltu>2025-07-05 09:00:00</ltu>
    <utc>2025-07-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.907</value>
    <ltu>2025-07-05 10:00:00</ltu>
    <utc>2025-07-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.492</value>
    <ltu>2025-07-05 11:00:00</ltu>
    <utc>2025-07-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.754</value>
    <ltu>2025-07-05 12:00:00</ltu>
    <utc>2025-07-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.773</value>
    <ltu>2025-07-05 13:00:00</ltu>
    <utc>2025-07-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.511</value>
    <ltu>2025-07-05 14:00:00</ltu>
    <utc>2025-07-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.984</value>
    <ltu>2025-07-05 15:00:00</ltu>
    <utc>2025-07-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.195</value>
    <ltu>2025-07-05 16:00:00</ltu>
    <utc>2025-07-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.896</value>
    <ltu>2025-07-05 17:00:00</ltu>
    <utc>2025-07-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.373</value>
    <ltu>2025-07-05 18:00:00</ltu>
    <utc>2025-07-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.108</value>
    <ltu>2025-07-05 19:00:00</ltu>
    <utc>2025-07-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.901</value>
    <ltu>2025-07-05 20:00:00</ltu>
    <utc>2025-07-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.664</value>
    <ltu>2025-07-05 21:00:00</ltu>
    <utc>2025-07-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.063</value>
    <ltu>2025-07-05 22:00:00</ltu>
    <utc>2025-07-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.433</value>
    <ltu>2025-07-05 23:00:00</ltu>
    <utc>2025-07-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.583</value>
    <ltu>2025-07-06 00:00:00</ltu>
    <utc>2025-07-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.098</value>
    <ltu>2025-07-06 01:00:00</ltu>
    <utc>2025-07-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.583</value>
    <ltu>2025-07-06 02:00:00</ltu>
    <utc>2025-07-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.495</value>
    <ltu>2025-07-06 03:00:00</ltu>
    <utc>2025-07-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.75</value>
    <ltu>2025-07-06 04:00:00</ltu>
    <utc>2025-07-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.035</value>
    <ltu>2025-07-06 05:00:00</ltu>
    <utc>2025-07-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.036</value>
    <ltu>2025-07-06 06:00:00</ltu>
    <utc>2025-07-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.679</value>
    <ltu>2025-07-06 07:00:00</ltu>
    <utc>2025-07-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.198</value>
    <ltu>2025-07-06 08:00:00</ltu>
    <utc>2025-07-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.583</value>
    <ltu>2025-07-06 09:00:00</ltu>
    <utc>2025-07-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.576</value>
    <ltu>2025-07-06 10:00:00</ltu>
    <utc>2025-07-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.658</value>
    <ltu>2025-07-06 11:00:00</ltu>
    <utc>2025-07-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.513</value>
    <ltu>2025-07-06 12:00:00</ltu>
    <utc>2025-07-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.693</value>
    <ltu>2025-07-06 13:00:00</ltu>
    <utc>2025-07-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.136</value>
    <ltu>2025-07-06 14:00:00</ltu>
    <utc>2025-07-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.358</value>
    <ltu>2025-07-06 15:00:00</ltu>
    <utc>2025-07-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.801</value>
    <ltu>2025-07-06 16:00:00</ltu>
    <utc>2025-07-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.671</value>
    <ltu>2025-07-06 17:00:00</ltu>
    <utc>2025-07-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.34</value>
    <ltu>2025-07-06 18:00:00</ltu>
    <utc>2025-07-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.923</value>
    <ltu>2025-07-06 19:00:00</ltu>
    <utc>2025-07-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.004</value>
    <ltu>2025-07-06 20:00:00</ltu>
    <utc>2025-07-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.996</value>
    <ltu>2025-07-06 21:00:00</ltu>
    <utc>2025-07-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.01</value>
    <ltu>2025-07-06 22:00:00</ltu>
    <utc>2025-07-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.779</value>
    <ltu>2025-07-06 23:00:00</ltu>
    <utc>2025-07-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.313</value>
    <ltu>2025-07-07 00:00:00</ltu>
    <utc>2025-07-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.416</value>
    <ltu>2025-07-07 01:00:00</ltu>
    <utc>2025-07-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.858</value>
    <ltu>2025-07-07 02:00:00</ltu>
    <utc>2025-07-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.145</value>
    <ltu>2025-07-07 03:00:00</ltu>
    <utc>2025-07-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.445</value>
    <ltu>2025-07-07 04:00:00</ltu>
    <utc>2025-07-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.28</value>
    <ltu>2025-07-07 05:00:00</ltu>
    <utc>2025-07-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.381</value>
    <ltu>2025-07-07 06:00:00</ltu>
    <utc>2025-07-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.787</value>
    <ltu>2025-07-07 07:00:00</ltu>
    <utc>2025-07-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.217</value>
    <ltu>2025-07-07 08:00:00</ltu>
    <utc>2025-07-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.393</value>
    <ltu>2025-07-07 09:00:00</ltu>
    <utc>2025-07-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.481</value>
    <ltu>2025-07-07 10:00:00</ltu>
    <utc>2025-07-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.647</value>
    <ltu>2025-07-07 11:00:00</ltu>
    <utc>2025-07-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.888</value>
    <ltu>2025-07-07 12:00:00</ltu>
    <utc>2025-07-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.452</value>
    <ltu>2025-07-07 13:00:00</ltu>
    <utc>2025-07-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.689</value>
    <ltu>2025-07-07 14:00:00</ltu>
    <utc>2025-07-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.674</value>
    <ltu>2025-07-07 15:00:00</ltu>
    <utc>2025-07-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.28</value>
    <ltu>2025-07-07 16:00:00</ltu>
    <utc>2025-07-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.222</value>
    <ltu>2025-07-07 17:00:00</ltu>
    <utc>2025-07-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.227</value>
    <ltu>2025-07-07 18:00:00</ltu>
    <utc>2025-07-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.034</value>
    <ltu>2025-07-07 19:00:00</ltu>
    <utc>2025-07-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.666</value>
    <ltu>2025-07-07 20:00:00</ltu>
    <utc>2025-07-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.342</value>
    <ltu>2025-07-07 21:00:00</ltu>
    <utc>2025-07-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.958</value>
    <ltu>2025-07-07 22:00:00</ltu>
    <utc>2025-07-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.379</value>
    <ltu>2025-07-07 23:00:00</ltu>
    <utc>2025-07-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.424</value>
    <ltu>2025-07-08 00:00:00</ltu>
    <utc>2025-07-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.848</value>
    <ltu>2025-07-08 01:00:00</ltu>
    <utc>2025-07-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.053</value>
    <ltu>2025-07-08 02:00:00</ltu>
    <utc>2025-07-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.616</value>
    <ltu>2025-07-08 03:00:00</ltu>
    <utc>2025-07-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.477</value>
    <ltu>2025-07-08 04:00:00</ltu>
    <utc>2025-07-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.427</value>
    <ltu>2025-07-08 05:00:00</ltu>
    <utc>2025-07-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.999</value>
    <ltu>2025-07-08 06:00:00</ltu>
    <utc>2025-07-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.031</value>
    <ltu>2025-07-08 07:00:00</ltu>
    <utc>2025-07-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.399</value>
    <ltu>2025-07-08 08:00:00</ltu>
    <utc>2025-07-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.317</value>
    <ltu>2025-07-08 09:00:00</ltu>
    <utc>2025-07-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.366</value>
    <ltu>2025-07-08 10:00:00</ltu>
    <utc>2025-07-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.51</value>
    <ltu>2025-07-08 11:00:00</ltu>
    <utc>2025-07-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.387</value>
    <ltu>2025-07-08 12:00:00</ltu>
    <utc>2025-07-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.542</value>
    <ltu>2025-07-08 13:00:00</ltu>
    <utc>2025-07-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.356</value>
    <ltu>2025-07-08 14:00:00</ltu>
    <utc>2025-07-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.765</value>
    <ltu>2025-07-08 15:00:00</ltu>
    <utc>2025-07-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.461</value>
    <ltu>2025-07-08 16:00:00</ltu>
    <utc>2025-07-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.979</value>
    <ltu>2025-07-08 17:00:00</ltu>
    <utc>2025-07-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.783</value>
    <ltu>2025-07-08 18:00:00</ltu>
    <utc>2025-07-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.324</value>
    <ltu>2025-07-08 19:00:00</ltu>
    <utc>2025-07-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.695</value>
    <ltu>2025-07-08 20:00:00</ltu>
    <utc>2025-07-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.603</value>
    <ltu>2025-07-08 21:00:00</ltu>
    <utc>2025-07-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.036</value>
    <ltu>2025-07-08 22:00:00</ltu>
    <utc>2025-07-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.328</value>
    <ltu>2025-07-08 23:00:00</ltu>
    <utc>2025-07-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.335</value>
    <ltu>2025-07-09 00:00:00</ltu>
    <utc>2025-07-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.9</value>
    <ltu>2025-07-09 01:00:00</ltu>
    <utc>2025-07-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.075</value>
    <ltu>2025-07-09 02:00:00</ltu>
    <utc>2025-07-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.641</value>
    <ltu>2025-07-09 03:00:00</ltu>
    <utc>2025-07-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.315</value>
    <ltu>2025-07-09 04:00:00</ltu>
    <utc>2025-07-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.417</value>
    <ltu>2025-07-09 05:00:00</ltu>
    <utc>2025-07-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.382</value>
    <ltu>2025-07-09 06:00:00</ltu>
    <utc>2025-07-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.684</value>
    <ltu>2025-07-09 07:00:00</ltu>
    <utc>2025-07-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.333</value>
    <ltu>2025-07-09 08:00:00</ltu>
    <utc>2025-07-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.658</value>
    <ltu>2025-07-09 09:00:00</ltu>
    <utc>2025-07-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.087</value>
    <ltu>2025-07-09 10:00:00</ltu>
    <utc>2025-07-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.134</value>
    <ltu>2025-07-09 11:00:00</ltu>
    <utc>2025-07-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.95</value>
    <ltu>2025-07-09 12:00:00</ltu>
    <utc>2025-07-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.391</value>
    <ltu>2025-07-09 13:00:00</ltu>
    <utc>2025-07-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.145</value>
    <ltu>2025-07-09 14:00:00</ltu>
    <utc>2025-07-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.335</value>
    <ltu>2025-07-09 15:00:00</ltu>
    <utc>2025-07-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.646</value>
    <ltu>2025-07-09 16:00:00</ltu>
    <utc>2025-07-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.085</value>
    <ltu>2025-07-09 17:00:00</ltu>
    <utc>2025-07-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.053</value>
    <ltu>2025-07-09 18:00:00</ltu>
    <utc>2025-07-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.927</value>
    <ltu>2025-07-09 19:00:00</ltu>
    <utc>2025-07-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.921</value>
    <ltu>2025-07-09 20:00:00</ltu>
    <utc>2025-07-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.846</value>
    <ltu>2025-07-09 21:00:00</ltu>
    <utc>2025-07-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.494</value>
    <ltu>2025-07-09 22:00:00</ltu>
    <utc>2025-07-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.57</value>
    <ltu>2025-07-09 23:00:00</ltu>
    <utc>2025-07-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.986</value>
    <ltu>2025-07-10 00:00:00</ltu>
    <utc>2025-07-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.742</value>
    <ltu>2025-07-10 01:00:00</ltu>
    <utc>2025-07-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.97</value>
    <ltu>2025-07-10 02:00:00</ltu>
    <utc>2025-07-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.401</value>
    <ltu>2025-07-10 03:00:00</ltu>
    <utc>2025-07-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.257</value>
    <ltu>2025-07-10 04:00:00</ltu>
    <utc>2025-07-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.272</value>
    <ltu>2025-07-10 05:00:00</ltu>
    <utc>2025-07-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.4</value>
    <ltu>2025-07-10 06:00:00</ltu>
    <utc>2025-07-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.03</value>
    <ltu>2025-07-10 07:00:00</ltu>
    <utc>2025-07-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.751</value>
    <ltu>2025-07-10 08:00:00</ltu>
    <utc>2025-07-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.056</value>
    <ltu>2025-07-10 09:00:00</ltu>
    <utc>2025-07-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.157</value>
    <ltu>2025-07-10 10:00:00</ltu>
    <utc>2025-07-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.756</value>
    <ltu>2025-07-10 11:00:00</ltu>
    <utc>2025-07-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.518</value>
    <ltu>2025-07-10 12:00:00</ltu>
    <utc>2025-07-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.838</value>
    <ltu>2025-07-10 13:00:00</ltu>
    <utc>2025-07-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.481</value>
    <ltu>2025-07-10 14:00:00</ltu>
    <utc>2025-07-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.326</value>
    <ltu>2025-07-10 15:00:00</ltu>
    <utc>2025-07-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.156</value>
    <ltu>2025-07-10 16:00:00</ltu>
    <utc>2025-07-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.02</value>
    <ltu>2025-07-10 17:00:00</ltu>
    <utc>2025-07-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.178</value>
    <ltu>2025-07-10 18:00:00</ltu>
    <utc>2025-07-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.047</value>
    <ltu>2025-07-10 19:00:00</ltu>
    <utc>2025-07-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.74</value>
    <ltu>2025-07-10 20:00:00</ltu>
    <utc>2025-07-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.965</value>
    <ltu>2025-07-10 21:00:00</ltu>
    <utc>2025-07-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.608</value>
    <ltu>2025-07-10 22:00:00</ltu>
    <utc>2025-07-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.856</value>
    <ltu>2025-07-10 23:00:00</ltu>
    <utc>2025-07-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.954</value>
    <ltu>2025-07-11 00:00:00</ltu>
    <utc>2025-07-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.106</value>
    <ltu>2025-07-11 01:00:00</ltu>
    <utc>2025-07-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.43</value>
    <ltu>2025-07-11 02:00:00</ltu>
    <utc>2025-07-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.816</value>
    <ltu>2025-07-11 03:00:00</ltu>
    <utc>2025-07-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.24</value>
    <ltu>2025-07-11 04:00:00</ltu>
    <utc>2025-07-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.874</value>
    <ltu>2025-07-11 05:00:00</ltu>
    <utc>2025-07-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.052</value>
    <ltu>2025-07-11 06:00:00</ltu>
    <utc>2025-07-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.306</value>
    <ltu>2025-07-11 07:00:00</ltu>
    <utc>2025-07-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.78</value>
    <ltu>2025-07-11 08:00:00</ltu>
    <utc>2025-07-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.797</value>
    <ltu>2025-07-11 09:00:00</ltu>
    <utc>2025-07-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.667</value>
    <ltu>2025-07-11 10:00:00</ltu>
    <utc>2025-07-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.095</value>
    <ltu>2025-07-11 11:00:00</ltu>
    <utc>2025-07-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.554</value>
    <ltu>2025-07-11 12:00:00</ltu>
    <utc>2025-07-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.178</value>
    <ltu>2025-07-11 13:00:00</ltu>
    <utc>2025-07-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.314</value>
    <ltu>2025-07-11 14:00:00</ltu>
    <utc>2025-07-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.256</value>
    <ltu>2025-07-11 15:00:00</ltu>
    <utc>2025-07-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.086</value>
    <ltu>2025-07-11 16:00:00</ltu>
    <utc>2025-07-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.76</value>
    <ltu>2025-07-11 17:00:00</ltu>
    <utc>2025-07-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.17</value>
    <ltu>2025-07-11 18:00:00</ltu>
    <utc>2025-07-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.098</value>
    <ltu>2025-07-11 19:00:00</ltu>
    <utc>2025-07-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.703</value>
    <ltu>2025-07-11 20:00:00</ltu>
    <utc>2025-07-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.879</value>
    <ltu>2025-07-11 21:00:00</ltu>
    <utc>2025-07-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.663</value>
    <ltu>2025-07-11 22:00:00</ltu>
    <utc>2025-07-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.662</value>
    <ltu>2025-07-11 23:00:00</ltu>
    <utc>2025-07-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.535</value>
    <ltu>2025-07-12 00:00:00</ltu>
    <utc>2025-07-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.221</value>
    <ltu>2025-07-12 01:00:00</ltu>
    <utc>2025-07-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.037</value>
    <ltu>2025-07-12 02:00:00</ltu>
    <utc>2025-07-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.971</value>
    <ltu>2025-07-12 03:00:00</ltu>
    <utc>2025-07-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.935</value>
    <ltu>2025-07-12 04:00:00</ltu>
    <utc>2025-07-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.099</value>
    <ltu>2025-07-12 05:00:00</ltu>
    <utc>2025-07-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.525</value>
    <ltu>2025-07-12 06:00:00</ltu>
    <utc>2025-07-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.317</value>
    <ltu>2025-07-12 07:00:00</ltu>
    <utc>2025-07-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.165</value>
    <ltu>2025-07-12 08:00:00</ltu>
    <utc>2025-07-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.22</value>
    <ltu>2025-07-12 09:00:00</ltu>
    <utc>2025-07-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.446</value>
    <ltu>2025-07-12 10:00:00</ltu>
    <utc>2025-07-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.579</value>
    <ltu>2025-07-12 11:00:00</ltu>
    <utc>2025-07-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.543</value>
    <ltu>2025-07-12 12:00:00</ltu>
    <utc>2025-07-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.507</value>
    <ltu>2025-07-12 13:00:00</ltu>
    <utc>2025-07-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.51</value>
    <ltu>2025-07-12 14:00:00</ltu>
    <utc>2025-07-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.953</value>
    <ltu>2025-07-12 15:00:00</ltu>
    <utc>2025-07-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.552</value>
    <ltu>2025-07-12 16:00:00</ltu>
    <utc>2025-07-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.16</value>
    <ltu>2025-07-12 17:00:00</ltu>
    <utc>2025-07-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.259</value>
    <ltu>2025-07-12 18:00:00</ltu>
    <utc>2025-07-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.02</value>
    <ltu>2025-07-12 19:00:00</ltu>
    <utc>2025-07-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.177</value>
    <ltu>2025-07-12 20:00:00</ltu>
    <utc>2025-07-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.666</value>
    <ltu>2025-07-12 21:00:00</ltu>
    <utc>2025-07-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.323</value>
    <ltu>2025-07-12 22:00:00</ltu>
    <utc>2025-07-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.66</value>
    <ltu>2025-07-12 23:00:00</ltu>
    <utc>2025-07-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.791</value>
    <ltu>2025-07-13 00:00:00</ltu>
    <utc>2025-07-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.46</value>
    <ltu>2025-07-13 01:00:00</ltu>
    <utc>2025-07-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.217</value>
    <ltu>2025-07-13 02:00:00</ltu>
    <utc>2025-07-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.823</value>
    <ltu>2025-07-13 03:00:00</ltu>
    <utc>2025-07-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.32</value>
    <ltu>2025-07-13 04:00:00</ltu>
    <utc>2025-07-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.349</value>
    <ltu>2025-07-13 05:00:00</ltu>
    <utc>2025-07-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.05</value>
    <ltu>2025-07-13 06:00:00</ltu>
    <utc>2025-07-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.048</value>
    <ltu>2025-07-13 07:00:00</ltu>
    <utc>2025-07-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.2</value>
    <ltu>2025-07-13 08:00:00</ltu>
    <utc>2025-07-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.935</value>
    <ltu>2025-07-13 09:00:00</ltu>
    <utc>2025-07-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.315</value>
    <ltu>2025-07-13 10:00:00</ltu>
    <utc>2025-07-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.669</value>
    <ltu>2025-07-13 11:00:00</ltu>
    <utc>2025-07-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.795</value>
    <ltu>2025-07-13 12:00:00</ltu>
    <utc>2025-07-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.961</value>
    <ltu>2025-07-13 13:00:00</ltu>
    <utc>2025-07-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.748</value>
    <ltu>2025-07-13 14:00:00</ltu>
    <utc>2025-07-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.427</value>
    <ltu>2025-07-13 15:00:00</ltu>
    <utc>2025-07-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.197</value>
    <ltu>2025-07-13 16:00:00</ltu>
    <utc>2025-07-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.917</value>
    <ltu>2025-07-13 17:00:00</ltu>
    <utc>2025-07-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.332</value>
    <ltu>2025-07-13 18:00:00</ltu>
    <utc>2025-07-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.202</value>
    <ltu>2025-07-13 19:00:00</ltu>
    <utc>2025-07-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.248</value>
    <ltu>2025-07-13 20:00:00</ltu>
    <utc>2025-07-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.088</value>
    <ltu>2025-07-13 21:00:00</ltu>
    <utc>2025-07-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.642</value>
    <ltu>2025-07-13 22:00:00</ltu>
    <utc>2025-07-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.862</value>
    <ltu>2025-07-13 23:00:00</ltu>
    <utc>2025-07-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.116</value>
    <ltu>2025-07-14 00:00:00</ltu>
    <utc>2025-07-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.299</value>
    <ltu>2025-07-14 01:00:00</ltu>
    <utc>2025-07-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.772</value>
    <ltu>2025-07-14 02:00:00</ltu>
    <utc>2025-07-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.126</value>
    <ltu>2025-07-14 03:00:00</ltu>
    <utc>2025-07-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.827</value>
    <ltu>2025-07-14 04:00:00</ltu>
    <utc>2025-07-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.701</value>
    <ltu>2025-07-14 05:00:00</ltu>
    <utc>2025-07-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.646</value>
    <ltu>2025-07-14 06:00:00</ltu>
    <utc>2025-07-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.697</value>
    <ltu>2025-07-14 07:00:00</ltu>
    <utc>2025-07-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.813</value>
    <ltu>2025-07-14 08:00:00</ltu>
    <utc>2025-07-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.956</value>
    <ltu>2025-07-14 09:00:00</ltu>
    <utc>2025-07-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.817</value>
    <ltu>2025-07-14 10:00:00</ltu>
    <utc>2025-07-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.881</value>
    <ltu>2025-07-14 11:00:00</ltu>
    <utc>2025-07-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.777</value>
    <ltu>2025-07-14 12:00:00</ltu>
    <utc>2025-07-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.925</value>
    <ltu>2025-07-14 13:00:00</ltu>
    <utc>2025-07-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.051</value>
    <ltu>2025-07-14 14:00:00</ltu>
    <utc>2025-07-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.621</value>
    <ltu>2025-07-14 15:00:00</ltu>
    <utc>2025-07-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.257</value>
    <ltu>2025-07-14 16:00:00</ltu>
    <utc>2025-07-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.877</value>
    <ltu>2025-07-14 17:00:00</ltu>
    <utc>2025-07-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.859</value>
    <ltu>2025-07-14 18:00:00</ltu>
    <utc>2025-07-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.834</value>
    <ltu>2025-07-14 19:00:00</ltu>
    <utc>2025-07-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.79</value>
    <ltu>2025-07-14 20:00:00</ltu>
    <utc>2025-07-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.913</value>
    <ltu>2025-07-14 21:00:00</ltu>
    <utc>2025-07-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.005</value>
    <ltu>2025-07-14 22:00:00</ltu>
    <utc>2025-07-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.427</value>
    <ltu>2025-07-14 23:00:00</ltu>
    <utc>2025-07-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.455</value>
    <ltu>2025-07-15 00:00:00</ltu>
    <utc>2025-07-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.443</value>
    <ltu>2025-07-15 01:00:00</ltu>
    <utc>2025-07-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.919</value>
    <ltu>2025-07-15 02:00:00</ltu>
    <utc>2025-07-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.301</value>
    <ltu>2025-07-15 03:00:00</ltu>
    <utc>2025-07-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.408</value>
    <ltu>2025-07-15 04:00:00</ltu>
    <utc>2025-07-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.451</value>
    <ltu>2025-07-15 05:00:00</ltu>
    <utc>2025-07-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.811</value>
    <ltu>2025-07-15 06:00:00</ltu>
    <utc>2025-07-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.26</value>
    <ltu>2025-07-15 07:00:00</ltu>
    <utc>2025-07-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.738</value>
    <ltu>2025-07-15 08:00:00</ltu>
    <utc>2025-07-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.152</value>
    <ltu>2025-07-15 09:00:00</ltu>
    <utc>2025-07-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.116</value>
    <ltu>2025-07-15 10:00:00</ltu>
    <utc>2025-07-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.32</value>
    <ltu>2025-07-15 11:00:00</ltu>
    <utc>2025-07-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.06</value>
    <ltu>2025-07-15 12:00:00</ltu>
    <utc>2025-07-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.853</value>
    <ltu>2025-07-15 13:00:00</ltu>
    <utc>2025-07-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.446</value>
    <ltu>2025-07-15 14:00:00</ltu>
    <utc>2025-07-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.987</value>
    <ltu>2025-07-15 15:00:00</ltu>
    <utc>2025-07-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.729</value>
    <ltu>2025-07-15 16:00:00</ltu>
    <utc>2025-07-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.009</value>
    <ltu>2025-07-15 17:00:00</ltu>
    <utc>2025-07-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.232</value>
    <ltu>2025-07-15 18:00:00</ltu>
    <utc>2025-07-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.923</value>
    <ltu>2025-07-15 19:00:00</ltu>
    <utc>2025-07-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.722</value>
    <ltu>2025-07-15 20:00:00</ltu>
    <utc>2025-07-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.721</value>
    <ltu>2025-07-15 21:00:00</ltu>
    <utc>2025-07-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.377</value>
    <ltu>2025-07-15 22:00:00</ltu>
    <utc>2025-07-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.154</value>
    <ltu>2025-07-15 23:00:00</ltu>
    <utc>2025-07-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.903</value>
    <ltu>2025-07-16 00:00:00</ltu>
    <utc>2025-07-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.699</value>
    <ltu>2025-07-16 01:00:00</ltu>
    <utc>2025-07-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.581</value>
    <ltu>2025-07-16 02:00:00</ltu>
    <utc>2025-07-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.504</value>
    <ltu>2025-07-16 03:00:00</ltu>
    <utc>2025-07-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.68</value>
    <ltu>2025-07-16 04:00:00</ltu>
    <utc>2025-07-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.438</value>
    <ltu>2025-07-16 05:00:00</ltu>
    <utc>2025-07-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.562</value>
    <ltu>2025-07-16 06:00:00</ltu>
    <utc>2025-07-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.9</value>
    <ltu>2025-07-16 07:00:00</ltu>
    <utc>2025-07-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.339</value>
    <ltu>2025-07-16 08:00:00</ltu>
    <utc>2025-07-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.561</value>
    <ltu>2025-07-16 09:00:00</ltu>
    <utc>2025-07-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.427</value>
    <ltu>2025-07-16 10:00:00</ltu>
    <utc>2025-07-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.11</value>
    <ltu>2025-07-16 11:00:00</ltu>
    <utc>2025-07-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.942</value>
    <ltu>2025-07-16 12:00:00</ltu>
    <utc>2025-07-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.337</value>
    <ltu>2025-07-16 13:00:00</ltu>
    <utc>2025-07-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.649</value>
    <ltu>2025-07-16 14:00:00</ltu>
    <utc>2025-07-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.676</value>
    <ltu>2025-07-16 15:00:00</ltu>
    <utc>2025-07-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.41</value>
    <ltu>2025-07-16 16:00:00</ltu>
    <utc>2025-07-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.242</value>
    <ltu>2025-07-16 17:00:00</ltu>
    <utc>2025-07-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.822</value>
    <ltu>2025-07-16 18:00:00</ltu>
    <utc>2025-07-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.113</value>
    <ltu>2025-07-16 19:00:00</ltu>
    <utc>2025-07-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.855</value>
    <ltu>2025-07-16 20:00:00</ltu>
    <utc>2025-07-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.597</value>
    <ltu>2025-07-16 21:00:00</ltu>
    <utc>2025-07-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.629</value>
    <ltu>2025-07-16 22:00:00</ltu>
    <utc>2025-07-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.224</value>
    <ltu>2025-07-16 23:00:00</ltu>
    <utc>2025-07-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.297</value>
    <ltu>2025-07-17 00:00:00</ltu>
    <utc>2025-07-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.251</value>
    <ltu>2025-07-17 01:00:00</ltu>
    <utc>2025-07-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.222</value>
    <ltu>2025-07-17 02:00:00</ltu>
    <utc>2025-07-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.132</value>
    <ltu>2025-07-17 03:00:00</ltu>
    <utc>2025-07-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.167</value>
    <ltu>2025-07-17 04:00:00</ltu>
    <utc>2025-07-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.611</value>
    <ltu>2025-07-17 05:00:00</ltu>
    <utc>2025-07-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.058</value>
    <ltu>2025-07-17 06:00:00</ltu>
    <utc>2025-07-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.793</value>
    <ltu>2025-07-17 07:00:00</ltu>
    <utc>2025-07-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.729</value>
    <ltu>2025-07-17 08:00:00</ltu>
    <utc>2025-07-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.607</value>
    <ltu>2025-07-17 09:00:00</ltu>
    <utc>2025-07-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.997</value>
    <ltu>2025-07-17 10:00:00</ltu>
    <utc>2025-07-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.627</value>
    <ltu>2025-07-17 11:00:00</ltu>
    <utc>2025-07-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.13</value>
    <ltu>2025-07-17 12:00:00</ltu>
    <utc>2025-07-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.143</value>
    <ltu>2025-07-17 13:00:00</ltu>
    <utc>2025-07-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.236</value>
    <ltu>2025-07-17 14:00:00</ltu>
    <utc>2025-07-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.491</value>
    <ltu>2025-07-17 15:00:00</ltu>
    <utc>2025-07-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.309</value>
    <ltu>2025-07-17 16:00:00</ltu>
    <utc>2025-07-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.823</value>
    <ltu>2025-07-17 17:00:00</ltu>
    <utc>2025-07-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.423</value>
    <ltu>2025-07-17 18:00:00</ltu>
    <utc>2025-07-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.802</value>
    <ltu>2025-07-17 19:00:00</ltu>
    <utc>2025-07-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.058</value>
    <ltu>2025-07-17 20:00:00</ltu>
    <utc>2025-07-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.058</value>
    <ltu>2025-07-17 21:00:00</ltu>
    <utc>2025-07-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.141</value>
    <ltu>2025-07-17 22:00:00</ltu>
    <utc>2025-07-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.506</value>
    <ltu>2025-07-17 23:00:00</ltu>
    <utc>2025-07-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.729</value>
    <ltu>2025-07-18 00:00:00</ltu>
    <utc>2025-07-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.847</value>
    <ltu>2025-07-18 01:00:00</ltu>
    <utc>2025-07-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.867</value>
    <ltu>2025-07-18 02:00:00</ltu>
    <utc>2025-07-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.867</value>
    <ltu>2025-07-18 03:00:00</ltu>
    <utc>2025-07-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.847</value>
    <ltu>2025-07-18 04:00:00</ltu>
    <utc>2025-07-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.05</value>
    <ltu>2025-07-18 05:00:00</ltu>
    <utc>2025-07-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.413</value>
    <ltu>2025-07-18 06:00:00</ltu>
    <utc>2025-07-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.86</value>
    <ltu>2025-07-18 07:00:00</ltu>
    <utc>2025-07-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.942</value>
    <ltu>2025-07-18 08:00:00</ltu>
    <utc>2025-07-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.04</value>
    <ltu>2025-07-18 09:00:00</ltu>
    <utc>2025-07-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.159</value>
    <ltu>2025-07-18 10:00:00</ltu>
    <utc>2025-07-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.413</value>
    <ltu>2025-07-18 11:00:00</ltu>
    <utc>2025-07-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.883</value>
    <ltu>2025-07-18 12:00:00</ltu>
    <utc>2025-07-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.883</value>
    <ltu>2025-07-18 13:00:00</ltu>
    <utc>2025-07-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.924</value>
    <ltu>2025-07-18 14:00:00</ltu>
    <utc>2025-07-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.921</value>
    <ltu>2025-07-18 15:00:00</ltu>
    <utc>2025-07-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.598</value>
    <ltu>2025-07-18 16:00:00</ltu>
    <utc>2025-07-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.748</value>
    <ltu>2025-07-18 17:00:00</ltu>
    <utc>2025-07-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.896</value>
    <ltu>2025-07-18 18:00:00</ltu>
    <utc>2025-07-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.715</value>
    <ltu>2025-07-18 19:00:00</ltu>
    <utc>2025-07-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.87</value>
    <ltu>2025-07-18 20:00:00</ltu>
    <utc>2025-07-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.836</value>
    <ltu>2025-07-18 21:00:00</ltu>
    <utc>2025-07-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.029</value>
    <ltu>2025-07-18 22:00:00</ltu>
    <utc>2025-07-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.887</value>
    <ltu>2025-07-18 23:00:00</ltu>
    <utc>2025-07-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.681</value>
    <ltu>2025-07-19 00:00:00</ltu>
    <utc>2025-07-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.832</value>
    <ltu>2025-07-19 01:00:00</ltu>
    <utc>2025-07-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.864</value>
    <ltu>2025-07-19 02:00:00</ltu>
    <utc>2025-07-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.064</value>
    <ltu>2025-07-19 03:00:00</ltu>
    <utc>2025-07-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.513</value>
    <ltu>2025-07-19 04:00:00</ltu>
    <utc>2025-07-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.621</value>
    <ltu>2025-07-19 05:00:00</ltu>
    <utc>2025-07-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.465</value>
    <ltu>2025-07-19 06:00:00</ltu>
    <utc>2025-07-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.273</value>
    <ltu>2025-07-19 07:00:00</ltu>
    <utc>2025-07-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.927</value>
    <ltu>2025-07-19 08:00:00</ltu>
    <utc>2025-07-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.789</value>
    <ltu>2025-07-19 09:00:00</ltu>
    <utc>2025-07-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.656</value>
    <ltu>2025-07-19 10:00:00</ltu>
    <utc>2025-07-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.772</value>
    <ltu>2025-07-19 11:00:00</ltu>
    <utc>2025-07-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.109</value>
    <ltu>2025-07-19 12:00:00</ltu>
    <utc>2025-07-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.946</value>
    <ltu>2025-07-19 13:00:00</ltu>
    <utc>2025-07-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.082</value>
    <ltu>2025-07-19 14:00:00</ltu>
    <utc>2025-07-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.773</value>
    <ltu>2025-07-19 15:00:00</ltu>
    <utc>2025-07-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.355</value>
    <ltu>2025-07-19 16:00:00</ltu>
    <utc>2025-07-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.988</value>
    <ltu>2025-07-19 17:00:00</ltu>
    <utc>2025-07-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.702</value>
    <ltu>2025-07-19 18:00:00</ltu>
    <utc>2025-07-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.356</value>
    <ltu>2025-07-19 19:00:00</ltu>
    <utc>2025-07-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.761</value>
    <ltu>2025-07-19 20:00:00</ltu>
    <utc>2025-07-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.596</value>
    <ltu>2025-07-19 21:00:00</ltu>
    <utc>2025-07-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.226</value>
    <ltu>2025-07-19 22:00:00</ltu>
    <utc>2025-07-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.152</value>
    <ltu>2025-07-19 23:00:00</ltu>
    <utc>2025-07-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.549</value>
    <ltu>2025-07-20 00:00:00</ltu>
    <utc>2025-07-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.036</value>
    <ltu>2025-07-20 01:00:00</ltu>
    <utc>2025-07-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.168</value>
    <ltu>2025-07-20 02:00:00</ltu>
    <utc>2025-07-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.899</value>
    <ltu>2025-07-20 03:00:00</ltu>
    <utc>2025-07-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.24</value>
    <ltu>2025-07-20 04:00:00</ltu>
    <utc>2025-07-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.272</value>
    <ltu>2025-07-20 05:00:00</ltu>
    <utc>2025-07-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.075</value>
    <ltu>2025-07-20 06:00:00</ltu>
    <utc>2025-07-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.742</value>
    <ltu>2025-07-20 07:00:00</ltu>
    <utc>2025-07-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.713</value>
    <ltu>2025-07-20 08:00:00</ltu>
    <utc>2025-07-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.134</value>
    <ltu>2025-07-20 09:00:00</ltu>
    <utc>2025-07-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.118</value>
    <ltu>2025-07-20 10:00:00</ltu>
    <utc>2025-07-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.617</value>
    <ltu>2025-07-20 11:00:00</ltu>
    <utc>2025-07-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.027</value>
    <ltu>2025-07-20 12:00:00</ltu>
    <utc>2025-07-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.687</value>
    <ltu>2025-07-20 13:00:00</ltu>
    <utc>2025-07-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.931</value>
    <ltu>2025-07-20 14:00:00</ltu>
    <utc>2025-07-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.308</value>
    <ltu>2025-07-20 15:00:00</ltu>
    <utc>2025-07-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.699</value>
    <ltu>2025-07-20 16:00:00</ltu>
    <utc>2025-07-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.004</value>
    <ltu>2025-07-20 17:00:00</ltu>
    <utc>2025-07-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.988</value>
    <ltu>2025-07-20 18:00:00</ltu>
    <utc>2025-07-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.072</value>
    <ltu>2025-07-20 19:00:00</ltu>
    <utc>2025-07-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.51</value>
    <ltu>2025-07-20 20:00:00</ltu>
    <utc>2025-07-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.338</value>
    <ltu>2025-07-20 21:00:00</ltu>
    <utc>2025-07-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.347</value>
    <ltu>2025-07-20 22:00:00</ltu>
    <utc>2025-07-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.511</value>
    <ltu>2025-07-20 23:00:00</ltu>
    <utc>2025-07-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.153</value>
    <ltu>2025-07-21 00:00:00</ltu>
    <utc>2025-07-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.647</value>
    <ltu>2025-07-21 01:00:00</ltu>
    <utc>2025-07-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.679</value>
    <ltu>2025-07-21 02:00:00</ltu>
    <utc>2025-07-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.628</value>
    <ltu>2025-07-21 03:00:00</ltu>
    <utc>2025-07-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.658</value>
    <ltu>2025-07-21 04:00:00</ltu>
    <utc>2025-07-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.096</value>
    <ltu>2025-07-21 05:00:00</ltu>
    <utc>2025-07-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.336</value>
    <ltu>2025-07-21 06:00:00</ltu>
    <utc>2025-07-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.401</value>
    <ltu>2025-07-21 07:00:00</ltu>
    <utc>2025-07-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.818</value>
    <ltu>2025-07-21 08:00:00</ltu>
    <utc>2025-07-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.712</value>
    <ltu>2025-07-21 09:00:00</ltu>
    <utc>2025-07-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.565</value>
    <ltu>2025-07-21 10:00:00</ltu>
    <utc>2025-07-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.088</value>
    <ltu>2025-07-21 11:00:00</ltu>
    <utc>2025-07-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.47</value>
    <ltu>2025-07-21 12:00:00</ltu>
    <utc>2025-07-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.094</value>
    <ltu>2025-07-21 13:00:00</ltu>
    <utc>2025-07-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.624</value>
    <ltu>2025-07-21 14:00:00</ltu>
    <utc>2025-07-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.694</value>
    <ltu>2025-07-21 15:00:00</ltu>
    <utc>2025-07-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.575</value>
    <ltu>2025-07-21 16:00:00</ltu>
    <utc>2025-07-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.779</value>
    <ltu>2025-07-21 17:00:00</ltu>
    <utc>2025-07-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.87</value>
    <ltu>2025-07-21 18:00:00</ltu>
    <utc>2025-07-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.519</value>
    <ltu>2025-07-21 19:00:00</ltu>
    <utc>2025-07-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.873</value>
    <ltu>2025-07-21 20:00:00</ltu>
    <utc>2025-07-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.039</value>
    <ltu>2025-07-21 21:00:00</ltu>
    <utc>2025-07-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.064</value>
    <ltu>2025-07-21 22:00:00</ltu>
    <utc>2025-07-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.419</value>
    <ltu>2025-07-21 23:00:00</ltu>
    <utc>2025-07-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.937</value>
    <ltu>2025-07-22 00:00:00</ltu>
    <utc>2025-07-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.717</value>
    <ltu>2025-07-22 01:00:00</ltu>
    <utc>2025-07-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.824</value>
    <ltu>2025-07-22 02:00:00</ltu>
    <utc>2025-07-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.196</value>
    <ltu>2025-07-22 03:00:00</ltu>
    <utc>2025-07-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.663</value>
    <ltu>2025-07-22 04:00:00</ltu>
    <utc>2025-07-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.184</value>
    <ltu>2025-07-22 05:00:00</ltu>
    <utc>2025-07-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.381</value>
    <ltu>2025-07-22 06:00:00</ltu>
    <utc>2025-07-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.881</value>
    <ltu>2025-07-22 07:00:00</ltu>
    <utc>2025-07-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.023</value>
    <ltu>2025-07-22 08:00:00</ltu>
    <utc>2025-07-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.291</value>
    <ltu>2025-07-22 09:00:00</ltu>
    <utc>2025-07-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.832</value>
    <ltu>2025-07-22 10:00:00</ltu>
    <utc>2025-07-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.67</value>
    <ltu>2025-07-22 11:00:00</ltu>
    <utc>2025-07-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.381</value>
    <ltu>2025-07-22 12:00:00</ltu>
    <utc>2025-07-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.384</value>
    <ltu>2025-07-22 13:00:00</ltu>
    <utc>2025-07-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.98</value>
    <ltu>2025-07-22 14:00:00</ltu>
    <utc>2025-07-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.74</value>
    <ltu>2025-07-22 15:00:00</ltu>
    <utc>2025-07-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.705</value>
    <ltu>2025-07-22 16:00:00</ltu>
    <utc>2025-07-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.384</value>
    <ltu>2025-07-22 17:00:00</ltu>
    <utc>2025-07-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.024</value>
    <ltu>2025-07-22 18:00:00</ltu>
    <utc>2025-07-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.293</value>
    <ltu>2025-07-22 19:00:00</ltu>
    <utc>2025-07-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.5</value>
    <ltu>2025-07-22 20:00:00</ltu>
    <utc>2025-07-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.767</value>
    <ltu>2025-07-22 21:00:00</ltu>
    <utc>2025-07-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.157</value>
    <ltu>2025-07-22 22:00:00</ltu>
    <utc>2025-07-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.755</value>
    <ltu>2025-07-22 23:00:00</ltu>
    <utc>2025-07-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.816</value>
    <ltu>2025-07-23 00:00:00</ltu>
    <utc>2025-07-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.782</value>
    <ltu>2025-07-23 01:00:00</ltu>
    <utc>2025-07-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.838</value>
    <ltu>2025-07-23 02:00:00</ltu>
    <utc>2025-07-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.129</value>
    <ltu>2025-07-23 03:00:00</ltu>
    <utc>2025-07-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.292</value>
    <ltu>2025-07-23 04:00:00</ltu>
    <utc>2025-07-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.151</value>
    <ltu>2025-07-23 05:00:00</ltu>
    <utc>2025-07-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.877</value>
    <ltu>2025-07-23 06:00:00</ltu>
    <utc>2025-07-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.382</value>
    <ltu>2025-07-23 07:00:00</ltu>
    <utc>2025-07-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.819</value>
    <ltu>2025-07-23 08:00:00</ltu>
    <utc>2025-07-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.741</value>
    <ltu>2025-07-23 09:00:00</ltu>
    <utc>2025-07-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.234</value>
    <ltu>2025-07-23 10:00:00</ltu>
    <utc>2025-07-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.529</value>
    <ltu>2025-07-23 11:00:00</ltu>
    <utc>2025-07-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.869</value>
    <ltu>2025-07-23 12:00:00</ltu>
    <utc>2025-07-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.355</value>
    <ltu>2025-07-23 13:00:00</ltu>
    <utc>2025-07-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.633</value>
    <ltu>2025-07-23 14:00:00</ltu>
    <utc>2025-07-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.17</value>
    <ltu>2025-07-23 15:00:00</ltu>
    <utc>2025-07-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.239</value>
    <ltu>2025-07-23 16:00:00</ltu>
    <utc>2025-07-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.923</value>
    <ltu>2025-07-23 17:00:00</ltu>
    <utc>2025-07-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.625</value>
    <ltu>2025-07-23 18:00:00</ltu>
    <utc>2025-07-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.212</value>
    <ltu>2025-07-23 19:00:00</ltu>
    <utc>2025-07-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.117</value>
    <ltu>2025-07-23 20:00:00</ltu>
    <utc>2025-07-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.353</value>
    <ltu>2025-07-23 21:00:00</ltu>
    <utc>2025-07-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.756</value>
    <ltu>2025-07-23 22:00:00</ltu>
    <utc>2025-07-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.383</value>
    <ltu>2025-07-23 23:00:00</ltu>
    <utc>2025-07-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.858</value>
    <ltu>2025-07-24 00:00:00</ltu>
    <utc>2025-07-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.359</value>
    <ltu>2025-07-24 01:00:00</ltu>
    <utc>2025-07-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.004</value>
    <ltu>2025-07-24 02:00:00</ltu>
    <utc>2025-07-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.501</value>
    <ltu>2025-07-24 03:00:00</ltu>
    <utc>2025-07-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.459</value>
    <ltu>2025-07-24 04:00:00</ltu>
    <utc>2025-07-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.095</value>
    <ltu>2025-07-24 05:00:00</ltu>
    <utc>2025-07-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.12</value>
    <ltu>2025-07-24 06:00:00</ltu>
    <utc>2025-07-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.184</value>
    <ltu>2025-07-24 07:00:00</ltu>
    <utc>2025-07-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.273</value>
    <ltu>2025-07-24 08:00:00</ltu>
    <utc>2025-07-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.378</value>
    <ltu>2025-07-24 09:00:00</ltu>
    <utc>2025-07-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.747</value>
    <ltu>2025-07-24 10:00:00</ltu>
    <utc>2025-07-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.502</value>
    <ltu>2025-07-24 11:00:00</ltu>
    <utc>2025-07-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.007</value>
    <ltu>2025-07-24 12:00:00</ltu>
    <utc>2025-07-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.746</value>
    <ltu>2025-07-24 13:00:00</ltu>
    <utc>2025-07-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.938</value>
    <ltu>2025-07-24 14:00:00</ltu>
    <utc>2025-07-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.753</value>
    <ltu>2025-07-24 15:00:00</ltu>
    <utc>2025-07-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.155</value>
    <ltu>2025-07-24 16:00:00</ltu>
    <utc>2025-07-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.167</value>
    <ltu>2025-07-24 17:00:00</ltu>
    <utc>2025-07-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.678</value>
    <ltu>2025-07-24 18:00:00</ltu>
    <utc>2025-07-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.765</value>
    <ltu>2025-07-24 19:00:00</ltu>
    <utc>2025-07-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.33</value>
    <ltu>2025-07-24 20:00:00</ltu>
    <utc>2025-07-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.074</value>
    <ltu>2025-07-24 21:00:00</ltu>
    <utc>2025-07-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.082</value>
    <ltu>2025-07-24 22:00:00</ltu>
    <utc>2025-07-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.182</value>
    <ltu>2025-07-24 23:00:00</ltu>
    <utc>2025-07-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.217</value>
    <ltu>2025-07-25 00:00:00</ltu>
    <utc>2025-07-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.443</value>
    <ltu>2025-07-25 01:00:00</ltu>
    <utc>2025-07-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.006</value>
    <ltu>2025-07-25 02:00:00</ltu>
    <utc>2025-07-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.664</value>
    <ltu>2025-07-25 03:00:00</ltu>
    <utc>2025-07-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.787</value>
    <ltu>2025-07-25 04:00:00</ltu>
    <utc>2025-07-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.33</value>
    <ltu>2025-07-25 05:00:00</ltu>
    <utc>2025-07-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.459</value>
    <ltu>2025-07-25 06:00:00</ltu>
    <utc>2025-07-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.246</value>
    <ltu>2025-07-25 07:00:00</ltu>
    <utc>2025-07-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.749</value>
    <ltu>2025-07-25 08:00:00</ltu>
    <utc>2025-07-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.305</value>
    <ltu>2025-07-25 09:00:00</ltu>
    <utc>2025-07-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.519</value>
    <ltu>2025-07-25 10:00:00</ltu>
    <utc>2025-07-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.54</value>
    <ltu>2025-07-25 11:00:00</ltu>
    <utc>2025-07-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.705</value>
    <ltu>2025-07-25 12:00:00</ltu>
    <utc>2025-07-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.36</value>
    <ltu>2025-07-25 13:00:00</ltu>
    <utc>2025-07-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.534</value>
    <ltu>2025-07-25 14:00:00</ltu>
    <utc>2025-07-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.599</value>
    <ltu>2025-07-25 15:00:00</ltu>
    <utc>2025-07-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.363</value>
    <ltu>2025-07-25 16:00:00</ltu>
    <utc>2025-07-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.499</value>
    <ltu>2025-07-25 17:00:00</ltu>
    <utc>2025-07-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.488</value>
    <ltu>2025-07-25 18:00:00</ltu>
    <utc>2025-07-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.001</value>
    <ltu>2025-07-25 19:00:00</ltu>
    <utc>2025-07-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.588</value>
    <ltu>2025-07-25 20:00:00</ltu>
    <utc>2025-07-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.604</value>
    <ltu>2025-07-25 21:00:00</ltu>
    <utc>2025-07-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.152</value>
    <ltu>2025-07-25 22:00:00</ltu>
    <utc>2025-07-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.863</value>
    <ltu>2025-07-25 23:00:00</ltu>
    <utc>2025-07-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.772</value>
    <ltu>2025-07-26 00:00:00</ltu>
    <utc>2025-07-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.628</value>
    <ltu>2025-07-26 01:00:00</ltu>
    <utc>2025-07-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.696</value>
    <ltu>2025-07-26 02:00:00</ltu>
    <utc>2025-07-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.512</value>
    <ltu>2025-07-26 03:00:00</ltu>
    <utc>2025-07-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.66</value>
    <ltu>2025-07-26 04:00:00</ltu>
    <utc>2025-07-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.52</value>
    <ltu>2025-07-26 05:00:00</ltu>
    <utc>2025-07-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.376</value>
    <ltu>2025-07-26 06:00:00</ltu>
    <utc>2025-07-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.152</value>
    <ltu>2025-07-26 07:00:00</ltu>
    <utc>2025-07-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.115</value>
    <ltu>2025-07-26 08:00:00</ltu>
    <utc>2025-07-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.444</value>
    <ltu>2025-07-26 09:00:00</ltu>
    <utc>2025-07-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.644</value>
    <ltu>2025-07-26 10:00:00</ltu>
    <utc>2025-07-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.773</value>
    <ltu>2025-07-26 11:00:00</ltu>
    <utc>2025-07-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.459</value>
    <ltu>2025-07-26 12:00:00</ltu>
    <utc>2025-07-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.318</value>
    <ltu>2025-07-26 13:00:00</ltu>
    <utc>2025-07-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.722</value>
    <ltu>2025-07-26 14:00:00</ltu>
    <utc>2025-07-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.03</value>
    <ltu>2025-07-26 15:00:00</ltu>
    <utc>2025-07-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.217</value>
    <ltu>2025-07-26 16:00:00</ltu>
    <utc>2025-07-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.635</value>
    <ltu>2025-07-26 17:00:00</ltu>
    <utc>2025-07-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.486</value>
    <ltu>2025-07-26 18:00:00</ltu>
    <utc>2025-07-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.751</value>
    <ltu>2025-07-26 19:00:00</ltu>
    <utc>2025-07-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.303</value>
    <ltu>2025-07-26 20:00:00</ltu>
    <utc>2025-07-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.985</value>
    <ltu>2025-07-26 21:00:00</ltu>
    <utc>2025-07-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.612</value>
    <ltu>2025-07-26 22:00:00</ltu>
    <utc>2025-07-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.053</value>
    <ltu>2025-07-26 23:00:00</ltu>
    <utc>2025-07-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.822</value>
    <ltu>2025-07-27 00:00:00</ltu>
    <utc>2025-07-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.07</value>
    <ltu>2025-07-27 01:00:00</ltu>
    <utc>2025-07-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.292</value>
    <ltu>2025-07-27 02:00:00</ltu>
    <utc>2025-07-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.95</value>
    <ltu>2025-07-27 03:00:00</ltu>
    <utc>2025-07-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.627</value>
    <ltu>2025-07-27 04:00:00</ltu>
    <utc>2025-07-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.536</value>
    <ltu>2025-07-27 05:00:00</ltu>
    <utc>2025-07-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.973</value>
    <ltu>2025-07-27 06:00:00</ltu>
    <utc>2025-07-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.652</value>
    <ltu>2025-07-27 07:00:00</ltu>
    <utc>2025-07-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.629</value>
    <ltu>2025-07-27 08:00:00</ltu>
    <utc>2025-07-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.994</value>
    <ltu>2025-07-27 09:00:00</ltu>
    <utc>2025-07-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.174</value>
    <ltu>2025-07-27 10:00:00</ltu>
    <utc>2025-07-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.133</value>
    <ltu>2025-07-27 11:00:00</ltu>
    <utc>2025-07-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.884</value>
    <ltu>2025-07-27 12:00:00</ltu>
    <utc>2025-07-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.935</value>
    <ltu>2025-07-27 13:00:00</ltu>
    <utc>2025-07-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.51</value>
    <ltu>2025-07-27 14:00:00</ltu>
    <utc>2025-07-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.748</value>
    <ltu>2025-07-27 15:00:00</ltu>
    <utc>2025-07-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.548</value>
    <ltu>2025-07-27 16:00:00</ltu>
    <utc>2025-07-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.113</value>
    <ltu>2025-07-27 17:00:00</ltu>
    <utc>2025-07-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.105</value>
    <ltu>2025-07-27 18:00:00</ltu>
    <utc>2025-07-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.943</value>
    <ltu>2025-07-27 19:00:00</ltu>
    <utc>2025-07-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.642</value>
    <ltu>2025-07-27 20:00:00</ltu>
    <utc>2025-07-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.431</value>
    <ltu>2025-07-27 21:00:00</ltu>
    <utc>2025-07-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.312</value>
    <ltu>2025-07-27 22:00:00</ltu>
    <utc>2025-07-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.227</value>
    <ltu>2025-07-27 23:00:00</ltu>
    <utc>2025-07-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.597</value>
    <ltu>2025-07-28 00:00:00</ltu>
    <utc>2025-07-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.4</value>
    <ltu>2025-07-28 01:00:00</ltu>
    <utc>2025-07-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.317</value>
    <ltu>2025-07-28 02:00:00</ltu>
    <utc>2025-07-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.651</value>
    <ltu>2025-07-28 03:00:00</ltu>
    <utc>2025-07-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.714</value>
    <ltu>2025-07-28 04:00:00</ltu>
    <utc>2025-07-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.069</value>
    <ltu>2025-07-28 05:00:00</ltu>
    <utc>2025-07-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.73</value>
    <ltu>2025-07-28 06:00:00</ltu>
    <utc>2025-07-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.099</value>
    <ltu>2025-07-28 07:00:00</ltu>
    <utc>2025-07-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.866</value>
    <ltu>2025-07-28 08:00:00</ltu>
    <utc>2025-07-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.92</value>
    <ltu>2025-07-28 09:00:00</ltu>
    <utc>2025-07-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.683</value>
    <ltu>2025-07-28 10:00:00</ltu>
    <utc>2025-07-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.806</value>
    <ltu>2025-07-28 11:00:00</ltu>
    <utc>2025-07-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.693</value>
    <ltu>2025-07-28 12:00:00</ltu>
    <utc>2025-07-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.019</value>
    <ltu>2025-07-28 13:00:00</ltu>
    <utc>2025-07-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.769</value>
    <ltu>2025-07-28 14:00:00</ltu>
    <utc>2025-07-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.085</value>
    <ltu>2025-07-28 15:00:00</ltu>
    <utc>2025-07-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.912</value>
    <ltu>2025-07-28 16:00:00</ltu>
    <utc>2025-07-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.091</value>
    <ltu>2025-07-28 17:00:00</ltu>
    <utc>2025-07-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.826</value>
    <ltu>2025-07-28 18:00:00</ltu>
    <utc>2025-07-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.639</value>
    <ltu>2025-07-28 19:00:00</ltu>
    <utc>2025-07-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.174</value>
    <ltu>2025-07-28 20:00:00</ltu>
    <utc>2025-07-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.482</value>
    <ltu>2025-07-28 21:00:00</ltu>
    <utc>2025-07-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.667</value>
    <ltu>2025-07-28 22:00:00</ltu>
    <utc>2025-07-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.963</value>
    <ltu>2025-07-28 23:00:00</ltu>
    <utc>2025-07-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.338</value>
    <ltu>2025-07-29 00:00:00</ltu>
    <utc>2025-07-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.329</value>
    <ltu>2025-07-29 01:00:00</ltu>
    <utc>2025-07-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.959</value>
    <ltu>2025-07-29 02:00:00</ltu>
    <utc>2025-07-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.245</value>
    <ltu>2025-07-29 03:00:00</ltu>
    <utc>2025-07-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.231</value>
    <ltu>2025-07-29 04:00:00</ltu>
    <utc>2025-07-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.808</value>
    <ltu>2025-07-29 05:00:00</ltu>
    <utc>2025-07-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.706</value>
    <ltu>2025-07-29 06:00:00</ltu>
    <utc>2025-07-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.619</value>
    <ltu>2025-07-29 07:00:00</ltu>
    <utc>2025-07-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.973</value>
    <ltu>2025-07-29 08:00:00</ltu>
    <utc>2025-07-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.006</value>
    <ltu>2025-07-29 09:00:00</ltu>
    <utc>2025-07-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.148</value>
    <ltu>2025-07-29 10:00:00</ltu>
    <utc>2025-07-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.709</value>
    <ltu>2025-07-29 11:00:00</ltu>
    <utc>2025-07-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.959</value>
    <ltu>2025-07-29 12:00:00</ltu>
    <utc>2025-07-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.847</value>
    <ltu>2025-07-29 13:00:00</ltu>
    <utc>2025-07-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.454</value>
    <ltu>2025-07-29 14:00:00</ltu>
    <utc>2025-07-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.703</value>
    <ltu>2025-07-29 15:00:00</ltu>
    <utc>2025-07-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.984</value>
    <ltu>2025-07-29 16:00:00</ltu>
    <utc>2025-07-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.165</value>
    <ltu>2025-07-29 17:00:00</ltu>
    <utc>2025-07-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.327</value>
    <ltu>2025-07-29 18:00:00</ltu>
    <utc>2025-07-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.027</value>
    <ltu>2025-07-29 19:00:00</ltu>
    <utc>2025-07-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.421</value>
    <ltu>2025-07-29 20:00:00</ltu>
    <utc>2025-07-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.596</value>
    <ltu>2025-07-29 21:00:00</ltu>
    <utc>2025-07-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.514</value>
    <ltu>2025-07-29 22:00:00</ltu>
    <utc>2025-07-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.52</value>
    <ltu>2025-07-29 23:00:00</ltu>
    <utc>2025-07-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.942</value>
    <ltu>2025-07-30 00:00:00</ltu>
    <utc>2025-07-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.163</value>
    <ltu>2025-07-30 01:00:00</ltu>
    <utc>2025-07-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.021</value>
    <ltu>2025-07-30 02:00:00</ltu>
    <utc>2025-07-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.337</value>
    <ltu>2025-07-30 03:00:00</ltu>
    <utc>2025-07-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.222</value>
    <ltu>2025-07-30 04:00:00</ltu>
    <utc>2025-07-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.009</value>
    <ltu>2025-07-30 05:00:00</ltu>
    <utc>2025-07-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.383</value>
    <ltu>2025-07-30 06:00:00</ltu>
    <utc>2025-07-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.465</value>
    <ltu>2025-07-30 07:00:00</ltu>
    <utc>2025-07-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.392</value>
    <ltu>2025-07-30 08:00:00</ltu>
    <utc>2025-07-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.46</value>
    <ltu>2025-07-30 09:00:00</ltu>
    <utc>2025-07-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.244</value>
    <ltu>2025-07-30 10:00:00</ltu>
    <utc>2025-07-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.497</value>
    <ltu>2025-07-30 11:00:00</ltu>
    <utc>2025-07-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.469</value>
    <ltu>2025-07-30 12:00:00</ltu>
    <utc>2025-07-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.482</value>
    <ltu>2025-07-30 13:00:00</ltu>
    <utc>2025-07-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.231</value>
    <ltu>2025-07-30 14:00:00</ltu>
    <utc>2025-07-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.288</value>
    <ltu>2025-07-30 15:00:00</ltu>
    <utc>2025-07-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.111</value>
    <ltu>2025-07-30 16:00:00</ltu>
    <utc>2025-07-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.041</value>
    <ltu>2025-07-30 17:00:00</ltu>
    <utc>2025-07-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.415</value>
    <ltu>2025-07-30 18:00:00</ltu>
    <utc>2025-07-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.76</value>
    <ltu>2025-07-30 19:00:00</ltu>
    <utc>2025-07-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.273</value>
    <ltu>2025-07-30 20:00:00</ltu>
    <utc>2025-07-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.942</value>
    <ltu>2025-07-30 21:00:00</ltu>
    <utc>2025-07-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.244</value>
    <ltu>2025-07-30 22:00:00</ltu>
    <utc>2025-07-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.706</value>
    <ltu>2025-07-30 23:00:00</ltu>
    <utc>2025-07-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.484</value>
    <ltu>2025-07-31 00:00:00</ltu>
    <utc>2025-07-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.652</value>
    <ltu>2025-07-31 01:00:00</ltu>
    <utc>2025-07-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.588</value>
    <ltu>2025-07-31 02:00:00</ltu>
    <utc>2025-07-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.655</value>
    <ltu>2025-07-31 03:00:00</ltu>
    <utc>2025-07-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.591</value>
    <ltu>2025-07-31 04:00:00</ltu>
    <utc>2025-07-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.627</value>
    <ltu>2025-07-31 05:00:00</ltu>
    <utc>2025-07-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.531</value>
    <ltu>2025-07-31 06:00:00</ltu>
    <utc>2025-07-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.562</value>
    <ltu>2025-07-31 07:00:00</ltu>
    <utc>2025-07-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.692</value>
    <ltu>2025-07-31 08:00:00</ltu>
    <utc>2025-07-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.604</value>
    <ltu>2025-07-31 09:00:00</ltu>
    <utc>2025-07-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.664</value>
    <ltu>2025-07-31 10:00:00</ltu>
    <utc>2025-07-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.446</value>
    <ltu>2025-07-31 11:00:00</ltu>
    <utc>2025-07-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.426</value>
    <ltu>2025-07-31 12:00:00</ltu>
    <utc>2025-07-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.75</value>
    <ltu>2025-07-31 13:00:00</ltu>
    <utc>2025-07-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.813</value>
    <ltu>2025-07-31 14:00:00</ltu>
    <utc>2025-07-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.591</value>
    <ltu>2025-07-31 15:00:00</ltu>
    <utc>2025-07-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.373</value>
    <ltu>2025-07-31 16:00:00</ltu>
    <utc>2025-07-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.465</value>
    <ltu>2025-07-31 17:00:00</ltu>
    <utc>2025-07-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.708</value>
    <ltu>2025-07-31 18:00:00</ltu>
    <utc>2025-07-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.607</value>
    <ltu>2025-07-31 19:00:00</ltu>
    <utc>2025-07-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.932</value>
    <ltu>2025-07-31 20:00:00</ltu>
    <utc>2025-07-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.645</value>
    <ltu>2025-07-31 21:00:00</ltu>
    <utc>2025-07-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.005</value>
    <ltu>2025-07-31 22:00:00</ltu>
    <utc>2025-07-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.075</value>
    <ltu>2025-07-31 23:00:00</ltu>
    <utc>2025-07-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.14</value>
    <ltu>2025-08-01 00:00:00</ltu>
    <utc>2025-07-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.834</value>
    <ltu>2025-08-01 01:00:00</ltu>
    <utc>2025-07-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.643</value>
    <ltu>2025-08-01 02:00:00</ltu>
    <utc>2025-07-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.296</value>
    <ltu>2025-08-01 03:00:00</ltu>
    <utc>2025-08-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.112</value>
    <ltu>2025-08-01 04:00:00</ltu>
    <utc>2025-08-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.682</value>
    <ltu>2025-08-01 05:00:00</ltu>
    <utc>2025-08-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.724</value>
    <ltu>2025-08-01 06:00:00</ltu>
    <utc>2025-08-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.881</value>
    <ltu>2025-08-01 07:00:00</ltu>
    <utc>2025-08-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.76</value>
    <ltu>2025-08-01 08:00:00</ltu>
    <utc>2025-08-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.499</value>
    <ltu>2025-08-01 09:00:00</ltu>
    <utc>2025-08-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.645</value>
    <ltu>2025-08-01 10:00:00</ltu>
    <utc>2025-08-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.275</value>
    <ltu>2025-08-01 11:00:00</ltu>
    <utc>2025-08-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.728</value>
    <ltu>2025-08-01 12:00:00</ltu>
    <utc>2025-08-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.244</value>
    <ltu>2025-08-01 13:00:00</ltu>
    <utc>2025-08-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.994</value>
    <ltu>2025-08-01 14:00:00</ltu>
    <utc>2025-08-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.84</value>
    <ltu>2025-08-01 15:00:00</ltu>
    <utc>2025-08-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.999</value>
    <ltu>2025-08-01 16:00:00</ltu>
    <utc>2025-08-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.045</value>
    <ltu>2025-08-01 17:00:00</ltu>
    <utc>2025-08-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.248</value>
    <ltu>2025-08-01 18:00:00</ltu>
    <utc>2025-08-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.734</value>
    <ltu>2025-08-01 19:00:00</ltu>
    <utc>2025-08-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.062</value>
    <ltu>2025-08-01 20:00:00</ltu>
    <utc>2025-08-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.015</value>
    <ltu>2025-08-01 21:00:00</ltu>
    <utc>2025-08-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.22</value>
    <ltu>2025-08-01 22:00:00</ltu>
    <utc>2025-08-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.257</value>
    <ltu>2025-08-01 23:00:00</ltu>
    <utc>2025-08-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.112</value>
    <ltu>2025-08-02 00:00:00</ltu>
    <utc>2025-08-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.431</value>
    <ltu>2025-08-02 01:00:00</ltu>
    <utc>2025-08-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.387</value>
    <ltu>2025-08-02 02:00:00</ltu>
    <utc>2025-08-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.409</value>
    <ltu>2025-08-02 03:00:00</ltu>
    <utc>2025-08-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.848</value>
    <ltu>2025-08-02 04:00:00</ltu>
    <utc>2025-08-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.772</value>
    <ltu>2025-08-02 05:00:00</ltu>
    <utc>2025-08-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.118</value>
    <ltu>2025-08-02 06:00:00</ltu>
    <utc>2025-08-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.814</value>
    <ltu>2025-08-02 07:00:00</ltu>
    <utc>2025-08-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.494</value>
    <ltu>2025-08-02 08:00:00</ltu>
    <utc>2025-08-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.577</value>
    <ltu>2025-08-02 09:00:00</ltu>
    <utc>2025-08-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.196</value>
    <ltu>2025-08-02 10:00:00</ltu>
    <utc>2025-08-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.814</value>
    <ltu>2025-08-02 11:00:00</ltu>
    <utc>2025-08-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.405</value>
    <ltu>2025-08-02 12:00:00</ltu>
    <utc>2025-08-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.141</value>
    <ltu>2025-08-02 13:00:00</ltu>
    <utc>2025-08-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.297</value>
    <ltu>2025-08-02 14:00:00</ltu>
    <utc>2025-08-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.924</value>
    <ltu>2025-08-02 15:00:00</ltu>
    <utc>2025-08-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.521</value>
    <ltu>2025-08-02 16:00:00</ltu>
    <utc>2025-08-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.955</value>
    <ltu>2025-08-02 17:00:00</ltu>
    <utc>2025-08-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.908</value>
    <ltu>2025-08-02 18:00:00</ltu>
    <utc>2025-08-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.194</value>
    <ltu>2025-08-02 19:00:00</ltu>
    <utc>2025-08-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.457</value>
    <ltu>2025-08-02 20:00:00</ltu>
    <utc>2025-08-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.365</value>
    <ltu>2025-08-02 21:00:00</ltu>
    <utc>2025-08-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.571</value>
    <ltu>2025-08-02 22:00:00</ltu>
    <utc>2025-08-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.529</value>
    <ltu>2025-08-02 23:00:00</ltu>
    <utc>2025-08-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.935</value>
    <ltu>2025-08-03 00:00:00</ltu>
    <utc>2025-08-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.91</value>
    <ltu>2025-08-03 01:00:00</ltu>
    <utc>2025-08-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.035</value>
    <ltu>2025-08-03 02:00:00</ltu>
    <utc>2025-08-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.874</value>
    <ltu>2025-08-03 03:00:00</ltu>
    <utc>2025-08-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.821</value>
    <ltu>2025-08-03 04:00:00</ltu>
    <utc>2025-08-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.876</value>
    <ltu>2025-08-03 05:00:00</ltu>
    <utc>2025-08-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.555</value>
    <ltu>2025-08-03 06:00:00</ltu>
    <utc>2025-08-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.015</value>
    <ltu>2025-08-03 07:00:00</ltu>
    <utc>2025-08-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.277</value>
    <ltu>2025-08-03 08:00:00</ltu>
    <utc>2025-08-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.092</value>
    <ltu>2025-08-03 09:00:00</ltu>
    <utc>2025-08-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.883</value>
    <ltu>2025-08-03 10:00:00</ltu>
    <utc>2025-08-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.957</value>
    <ltu>2025-08-03 11:00:00</ltu>
    <utc>2025-08-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.233</value>
    <ltu>2025-08-03 12:00:00</ltu>
    <utc>2025-08-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.676</value>
    <ltu>2025-08-03 13:00:00</ltu>
    <utc>2025-08-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.156</value>
    <ltu>2025-08-03 14:00:00</ltu>
    <utc>2025-08-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.554</value>
    <ltu>2025-08-03 15:00:00</ltu>
    <utc>2025-08-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.326</value>
    <ltu>2025-08-03 16:00:00</ltu>
    <utc>2025-08-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.076</value>
    <ltu>2025-08-03 17:00:00</ltu>
    <utc>2025-08-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.606</value>
    <ltu>2025-08-03 18:00:00</ltu>
    <utc>2025-08-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.883</value>
    <ltu>2025-08-03 19:00:00</ltu>
    <utc>2025-08-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.724</value>
    <ltu>2025-08-03 20:00:00</ltu>
    <utc>2025-08-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.131</value>
    <ltu>2025-08-03 21:00:00</ltu>
    <utc>2025-08-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.525</value>
    <ltu>2025-08-03 22:00:00</ltu>
    <utc>2025-08-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.719</value>
    <ltu>2025-08-03 23:00:00</ltu>
    <utc>2025-08-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.919</value>
    <ltu>2025-08-04 00:00:00</ltu>
    <utc>2025-08-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.218</value>
    <ltu>2025-08-04 01:00:00</ltu>
    <utc>2025-08-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.454</value>
    <ltu>2025-08-04 02:00:00</ltu>
    <utc>2025-08-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.116</value>
    <ltu>2025-08-04 03:00:00</ltu>
    <utc>2025-08-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.869</value>
    <ltu>2025-08-04 04:00:00</ltu>
    <utc>2025-08-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.71</value>
    <ltu>2025-08-04 05:00:00</ltu>
    <utc>2025-08-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.634</value>
    <ltu>2025-08-04 06:00:00</ltu>
    <utc>2025-08-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.477</value>
    <ltu>2025-08-04 07:00:00</ltu>
    <utc>2025-08-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.629</value>
    <ltu>2025-08-04 08:00:00</ltu>
    <utc>2025-08-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.625</value>
    <ltu>2025-08-04 09:00:00</ltu>
    <utc>2025-08-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.301</value>
    <ltu>2025-08-04 10:00:00</ltu>
    <utc>2025-08-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.371</value>
    <ltu>2025-08-04 11:00:00</ltu>
    <utc>2025-08-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.271</value>
    <ltu>2025-08-04 12:00:00</ltu>
    <utc>2025-08-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.812</value>
    <ltu>2025-08-04 13:00:00</ltu>
    <utc>2025-08-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.819</value>
    <ltu>2025-08-04 14:00:00</ltu>
    <utc>2025-08-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.777</value>
    <ltu>2025-08-04 15:00:00</ltu>
    <utc>2025-08-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.239</value>
    <ltu>2025-08-04 16:00:00</ltu>
    <utc>2025-08-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.777</value>
    <ltu>2025-08-04 17:00:00</ltu>
    <utc>2025-08-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.898</value>
    <ltu>2025-08-04 18:00:00</ltu>
    <utc>2025-08-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.033</value>
    <ltu>2025-08-04 19:00:00</ltu>
    <utc>2025-08-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.462</value>
    <ltu>2025-08-04 20:00:00</ltu>
    <utc>2025-08-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.077</value>
    <ltu>2025-08-04 21:00:00</ltu>
    <utc>2025-08-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.447</value>
    <ltu>2025-08-04 22:00:00</ltu>
    <utc>2025-08-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.101</value>
    <ltu>2025-08-04 23:00:00</ltu>
    <utc>2025-08-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.411</value>
    <ltu>2025-08-05 00:00:00</ltu>
    <utc>2025-08-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.694</value>
    <ltu>2025-08-05 01:00:00</ltu>
    <utc>2025-08-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.389</value>
    <ltu>2025-08-05 02:00:00</ltu>
    <utc>2025-08-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.005</value>
    <ltu>2025-08-05 03:00:00</ltu>
    <utc>2025-08-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.323</value>
    <ltu>2025-08-05 04:00:00</ltu>
    <utc>2025-08-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.003</value>
    <ltu>2025-08-05 05:00:00</ltu>
    <utc>2025-08-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.554</value>
    <ltu>2025-08-05 06:00:00</ltu>
    <utc>2025-08-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.949</value>
    <ltu>2025-08-05 07:00:00</ltu>
    <utc>2025-08-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.566</value>
    <ltu>2025-08-05 08:00:00</ltu>
    <utc>2025-08-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.033</value>
    <ltu>2025-08-05 09:00:00</ltu>
    <utc>2025-08-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.255</value>
    <ltu>2025-08-05 10:00:00</ltu>
    <utc>2025-08-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.032</value>
    <ltu>2025-08-05 11:00:00</ltu>
    <utc>2025-08-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.04</value>
    <ltu>2025-08-05 12:00:00</ltu>
    <utc>2025-08-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.075</value>
    <ltu>2025-08-05 13:00:00</ltu>
    <utc>2025-08-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.951</value>
    <ltu>2025-08-05 14:00:00</ltu>
    <utc>2025-08-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.327</value>
    <ltu>2025-08-05 15:00:00</ltu>
    <utc>2025-08-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.701</value>
    <ltu>2025-08-05 16:00:00</ltu>
    <utc>2025-08-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.287</value>
    <ltu>2025-08-05 17:00:00</ltu>
    <utc>2025-08-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.848</value>
    <ltu>2025-08-05 18:00:00</ltu>
    <utc>2025-08-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.759</value>
    <ltu>2025-08-05 19:00:00</ltu>
    <utc>2025-08-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.835</value>
    <ltu>2025-08-05 20:00:00</ltu>
    <utc>2025-08-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.775</value>
    <ltu>2025-08-05 21:00:00</ltu>
    <utc>2025-08-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.96</value>
    <ltu>2025-08-05 22:00:00</ltu>
    <utc>2025-08-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.104</value>
    <ltu>2025-08-05 23:00:00</ltu>
    <utc>2025-08-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.594</value>
    <ltu>2025-08-06 00:00:00</ltu>
    <utc>2025-08-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.631</value>
    <ltu>2025-08-06 01:00:00</ltu>
    <utc>2025-08-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.112</value>
    <ltu>2025-08-06 02:00:00</ltu>
    <utc>2025-08-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.072</value>
    <ltu>2025-08-06 03:00:00</ltu>
    <utc>2025-08-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.542</value>
    <ltu>2025-08-06 04:00:00</ltu>
    <utc>2025-08-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.327</value>
    <ltu>2025-08-06 05:00:00</ltu>
    <utc>2025-08-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.018</value>
    <ltu>2025-08-06 06:00:00</ltu>
    <utc>2025-08-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.296</value>
    <ltu>2025-08-06 07:00:00</ltu>
    <utc>2025-08-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.598</value>
    <ltu>2025-08-06 08:00:00</ltu>
    <utc>2025-08-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.736</value>
    <ltu>2025-08-06 09:00:00</ltu>
    <utc>2025-08-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.876</value>
    <ltu>2025-08-06 10:00:00</ltu>
    <utc>2025-08-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.217</value>
    <ltu>2025-08-06 11:00:00</ltu>
    <utc>2025-08-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.549</value>
    <ltu>2025-08-06 12:00:00</ltu>
    <utc>2025-08-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.931</value>
    <ltu>2025-08-06 13:00:00</ltu>
    <utc>2025-08-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.36</value>
    <ltu>2025-08-06 14:00:00</ltu>
    <utc>2025-08-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.082</value>
    <ltu>2025-08-06 15:00:00</ltu>
    <utc>2025-08-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.36</value>
    <ltu>2025-08-06 16:00:00</ltu>
    <utc>2025-08-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.916</value>
    <ltu>2025-08-06 17:00:00</ltu>
    <utc>2025-08-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.636</value>
    <ltu>2025-08-06 18:00:00</ltu>
    <utc>2025-08-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.811</value>
    <ltu>2025-08-06 19:00:00</ltu>
    <utc>2025-08-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.667</value>
    <ltu>2025-08-06 20:00:00</ltu>
    <utc>2025-08-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.285</value>
    <ltu>2025-08-06 21:00:00</ltu>
    <utc>2025-08-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.201</value>
    <ltu>2025-08-06 22:00:00</ltu>
    <utc>2025-08-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.055</value>
    <ltu>2025-08-06 23:00:00</ltu>
    <utc>2025-08-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.334</value>
    <ltu>2025-08-07 00:00:00</ltu>
    <utc>2025-08-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.122</value>
    <ltu>2025-08-07 01:00:00</ltu>
    <utc>2025-08-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.582</value>
    <ltu>2025-08-07 02:00:00</ltu>
    <utc>2025-08-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.428</value>
    <ltu>2025-08-07 03:00:00</ltu>
    <utc>2025-08-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.297</value>
    <ltu>2025-08-07 04:00:00</ltu>
    <utc>2025-08-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.904</value>
    <ltu>2025-08-07 05:00:00</ltu>
    <utc>2025-08-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.021</value>
    <ltu>2025-08-07 06:00:00</ltu>
    <utc>2025-08-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.7</value>
    <ltu>2025-08-07 07:00:00</ltu>
    <utc>2025-08-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.035</value>
    <ltu>2025-08-07 08:00:00</ltu>
    <utc>2025-08-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.924</value>
    <ltu>2025-08-07 09:00:00</ltu>
    <utc>2025-08-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.379</value>
    <ltu>2025-08-07 10:00:00</ltu>
    <utc>2025-08-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.893</value>
    <ltu>2025-08-07 11:00:00</ltu>
    <utc>2025-08-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>10.758</value>
    <ltu>2025-08-07 12:00:00</ltu>
    <utc>2025-08-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.535</value>
    <ltu>2025-08-07 13:00:00</ltu>
    <utc>2025-08-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-2.653</value>
    <ltu>2025-08-07 14:00:00</ltu>
    <utc>2025-08-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-0.548</value>
    <ltu>2025-08-07 15:00:00</ltu>
    <utc>2025-08-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-1.458</value>
    <ltu>2025-08-07 16:00:00</ltu>
    <utc>2025-08-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.21</value>
    <ltu>2025-08-07 17:00:00</ltu>
    <utc>2025-08-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.158</value>
    <ltu>2025-08-07 18:00:00</ltu>
    <utc>2025-08-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.541</value>
    <ltu>2025-08-07 19:00:00</ltu>
    <utc>2025-08-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.512</value>
    <ltu>2025-08-07 20:00:00</ltu>
    <utc>2025-08-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.054</value>
    <ltu>2025-08-07 21:00:00</ltu>
    <utc>2025-08-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.197</value>
    <ltu>2025-08-07 22:00:00</ltu>
    <utc>2025-08-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.709</value>
    <ltu>2025-08-07 23:00:00</ltu>
    <utc>2025-08-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.496</value>
    <ltu>2025-08-08 00:00:00</ltu>
    <utc>2025-08-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.491</value>
    <ltu>2025-08-08 01:00:00</ltu>
    <utc>2025-08-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.066</value>
    <ltu>2025-08-08 02:00:00</ltu>
    <utc>2025-08-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.085</value>
    <ltu>2025-08-08 03:00:00</ltu>
    <utc>2025-08-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.171</value>
    <ltu>2025-08-08 04:00:00</ltu>
    <utc>2025-08-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.942</value>
    <ltu>2025-08-08 05:00:00</ltu>
    <utc>2025-08-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.649</value>
    <ltu>2025-08-08 06:00:00</ltu>
    <utc>2025-08-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.147</value>
    <ltu>2025-08-08 07:00:00</ltu>
    <utc>2025-08-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.814</value>
    <ltu>2025-08-08 08:00:00</ltu>
    <utc>2025-08-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.792</value>
    <ltu>2025-08-08 09:00:00</ltu>
    <utc>2025-08-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.936</value>
    <ltu>2025-08-08 10:00:00</ltu>
    <utc>2025-08-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.37</value>
    <ltu>2025-08-08 11:00:00</ltu>
    <utc>2025-08-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.847</value>
    <ltu>2025-08-08 12:00:00</ltu>
    <utc>2025-08-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.177</value>
    <ltu>2025-08-08 13:00:00</ltu>
    <utc>2025-08-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-2.144</value>
    <ltu>2025-08-08 14:00:00</ltu>
    <utc>2025-08-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-3.836</value>
    <ltu>2025-08-08 15:00:00</ltu>
    <utc>2025-08-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.964</value>
    <ltu>2025-08-08 16:00:00</ltu>
    <utc>2025-08-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.758</value>
    <ltu>2025-08-08 17:00:00</ltu>
    <utc>2025-08-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.077</value>
    <ltu>2025-08-08 18:00:00</ltu>
    <utc>2025-08-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.343</value>
    <ltu>2025-08-08 19:00:00</ltu>
    <utc>2025-08-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.422</value>
    <ltu>2025-08-08 20:00:00</ltu>
    <utc>2025-08-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.503</value>
    <ltu>2025-08-08 21:00:00</ltu>
    <utc>2025-08-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.589</value>
    <ltu>2025-08-08 22:00:00</ltu>
    <utc>2025-08-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.432</value>
    <ltu>2025-08-08 23:00:00</ltu>
    <utc>2025-08-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.503</value>
    <ltu>2025-08-09 00:00:00</ltu>
    <utc>2025-08-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.115</value>
    <ltu>2025-08-09 01:00:00</ltu>
    <utc>2025-08-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.332</value>
    <ltu>2025-08-09 02:00:00</ltu>
    <utc>2025-08-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.656</value>
    <ltu>2025-08-09 03:00:00</ltu>
    <utc>2025-08-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.925</value>
    <ltu>2025-08-09 04:00:00</ltu>
    <utc>2025-08-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.125</value>
    <ltu>2025-08-09 05:00:00</ltu>
    <utc>2025-08-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.834</value>
    <ltu>2025-08-09 06:00:00</ltu>
    <utc>2025-08-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.21</value>
    <ltu>2025-08-09 07:00:00</ltu>
    <utc>2025-08-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.392</value>
    <ltu>2025-08-09 08:00:00</ltu>
    <utc>2025-08-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.227</value>
    <ltu>2025-08-09 09:00:00</ltu>
    <utc>2025-08-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>2.421</value>
    <ltu>2025-08-09 10:00:00</ltu>
    <utc>2025-08-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>0.888</value>
    <ltu>2025-08-09 11:00:00</ltu>
    <utc>2025-08-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-4.274</value>
    <ltu>2025-08-09 12:00:00</ltu>
    <utc>2025-08-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-10.209</value>
    <ltu>2025-08-09 13:00:00</ltu>
    <utc>2025-08-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-10.417</value>
    <ltu>2025-08-09 14:00:00</ltu>
    <utc>2025-08-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-7.165</value>
    <ltu>2025-08-09 15:00:00</ltu>
    <utc>2025-08-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>1.317</value>
    <ltu>2025-08-09 16:00:00</ltu>
    <utc>2025-08-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>10.709</value>
    <ltu>2025-08-09 17:00:00</ltu>
    <utc>2025-08-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.704</value>
    <ltu>2025-08-09 18:00:00</ltu>
    <utc>2025-08-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.417</value>
    <ltu>2025-08-09 19:00:00</ltu>
    <utc>2025-08-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.17</value>
    <ltu>2025-08-09 20:00:00</ltu>
    <utc>2025-08-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.891</value>
    <ltu>2025-08-09 21:00:00</ltu>
    <utc>2025-08-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.709</value>
    <ltu>2025-08-09 22:00:00</ltu>
    <utc>2025-08-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.192</value>
    <ltu>2025-08-09 23:00:00</ltu>
    <utc>2025-08-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.053</value>
    <ltu>2025-08-10 00:00:00</ltu>
    <utc>2025-08-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.025</value>
    <ltu>2025-08-10 01:00:00</ltu>
    <utc>2025-08-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.229</value>
    <ltu>2025-08-10 02:00:00</ltu>
    <utc>2025-08-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.605</value>
    <ltu>2025-08-10 03:00:00</ltu>
    <utc>2025-08-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.474</value>
    <ltu>2025-08-10 04:00:00</ltu>
    <utc>2025-08-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.651</value>
    <ltu>2025-08-10 05:00:00</ltu>
    <utc>2025-08-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.961</value>
    <ltu>2025-08-10 06:00:00</ltu>
    <utc>2025-08-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.993</value>
    <ltu>2025-08-10 07:00:00</ltu>
    <utc>2025-08-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.726</value>
    <ltu>2025-08-10 08:00:00</ltu>
    <utc>2025-08-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.55</value>
    <ltu>2025-08-10 09:00:00</ltu>
    <utc>2025-08-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.19</value>
    <ltu>2025-08-10 10:00:00</ltu>
    <utc>2025-08-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.6</value>
    <ltu>2025-08-10 11:00:00</ltu>
    <utc>2025-08-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-9.649</value>
    <ltu>2025-08-10 12:00:00</ltu>
    <utc>2025-08-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-10.22</value>
    <ltu>2025-08-10 13:00:00</ltu>
    <utc>2025-08-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-9.966</value>
    <ltu>2025-08-10 14:00:00</ltu>
    <utc>2025-08-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-8.223</value>
    <ltu>2025-08-10 15:00:00</ltu>
    <utc>2025-08-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>8.896</value>
    <ltu>2025-08-10 16:00:00</ltu>
    <utc>2025-08-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.524</value>
    <ltu>2025-08-10 17:00:00</ltu>
    <utc>2025-08-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.278</value>
    <ltu>2025-08-10 18:00:00</ltu>
    <utc>2025-08-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.866</value>
    <ltu>2025-08-10 19:00:00</ltu>
    <utc>2025-08-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.456</value>
    <ltu>2025-08-10 20:00:00</ltu>
    <utc>2025-08-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.305</value>
    <ltu>2025-08-10 21:00:00</ltu>
    <utc>2025-08-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.123</value>
    <ltu>2025-08-10 22:00:00</ltu>
    <utc>2025-08-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.474</value>
    <ltu>2025-08-10 23:00:00</ltu>
    <utc>2025-08-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.514</value>
    <ltu>2025-08-11 00:00:00</ltu>
    <utc>2025-08-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.049</value>
    <ltu>2025-08-11 01:00:00</ltu>
    <utc>2025-08-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.882</value>
    <ltu>2025-08-11 02:00:00</ltu>
    <utc>2025-08-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.519</value>
    <ltu>2025-08-11 03:00:00</ltu>
    <utc>2025-08-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.094</value>
    <ltu>2025-08-11 04:00:00</ltu>
    <utc>2025-08-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.167</value>
    <ltu>2025-08-11 05:00:00</ltu>
    <utc>2025-08-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.339</value>
    <ltu>2025-08-11 06:00:00</ltu>
    <utc>2025-08-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.822</value>
    <ltu>2025-08-11 07:00:00</ltu>
    <utc>2025-08-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.231</value>
    <ltu>2025-08-11 08:00:00</ltu>
    <utc>2025-08-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.236</value>
    <ltu>2025-08-11 09:00:00</ltu>
    <utc>2025-08-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>1.514</value>
    <ltu>2025-08-11 10:00:00</ltu>
    <utc>2025-08-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-1.245</value>
    <ltu>2025-08-11 11:00:00</ltu>
    <utc>2025-08-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.583</value>
    <ltu>2025-08-11 12:00:00</ltu>
    <utc>2025-08-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>3.008</value>
    <ltu>2025-08-11 13:00:00</ltu>
    <utc>2025-08-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.619</value>
    <ltu>2025-08-11 14:00:00</ltu>
    <utc>2025-08-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.245</value>
    <ltu>2025-08-11 15:00:00</ltu>
    <utc>2025-08-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.9</value>
    <ltu>2025-08-11 16:00:00</ltu>
    <utc>2025-08-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.785</value>
    <ltu>2025-08-11 17:00:00</ltu>
    <utc>2025-08-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.597</value>
    <ltu>2025-08-11 18:00:00</ltu>
    <utc>2025-08-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.616</value>
    <ltu>2025-08-11 19:00:00</ltu>
    <utc>2025-08-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.496</value>
    <ltu>2025-08-11 20:00:00</ltu>
    <utc>2025-08-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.014</value>
    <ltu>2025-08-11 21:00:00</ltu>
    <utc>2025-08-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.916</value>
    <ltu>2025-08-11 22:00:00</ltu>
    <utc>2025-08-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.649</value>
    <ltu>2025-08-11 23:00:00</ltu>
    <utc>2025-08-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.469</value>
    <ltu>2025-08-12 00:00:00</ltu>
    <utc>2025-08-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.854</value>
    <ltu>2025-08-12 01:00:00</ltu>
    <utc>2025-08-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.708</value>
    <ltu>2025-08-12 02:00:00</ltu>
    <utc>2025-08-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.469</value>
    <ltu>2025-08-12 03:00:00</ltu>
    <utc>2025-08-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.09</value>
    <ltu>2025-08-12 04:00:00</ltu>
    <utc>2025-08-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.699</value>
    <ltu>2025-08-12 05:00:00</ltu>
    <utc>2025-08-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.92</value>
    <ltu>2025-08-12 06:00:00</ltu>
    <utc>2025-08-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.944</value>
    <ltu>2025-08-12 07:00:00</ltu>
    <utc>2025-08-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.577</value>
    <ltu>2025-08-12 08:00:00</ltu>
    <utc>2025-08-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.543</value>
    <ltu>2025-08-12 09:00:00</ltu>
    <utc>2025-08-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>7.812</value>
    <ltu>2025-08-12 10:00:00</ltu>
    <utc>2025-08-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>2.671</value>
    <ltu>2025-08-12 11:00:00</ltu>
    <utc>2025-08-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-4.843</value>
    <ltu>2025-08-12 12:00:00</ltu>
    <utc>2025-08-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.355</value>
    <ltu>2025-08-12 13:00:00</ltu>
    <utc>2025-08-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.679</value>
    <ltu>2025-08-12 14:00:00</ltu>
    <utc>2025-08-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>11.442</value>
    <ltu>2025-08-12 15:00:00</ltu>
    <utc>2025-08-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>12.883</value>
    <ltu>2025-08-12 16:00:00</ltu>
    <utc>2025-08-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.457</value>
    <ltu>2025-08-12 17:00:00</ltu>
    <utc>2025-08-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.2</value>
    <ltu>2025-08-12 18:00:00</ltu>
    <utc>2025-08-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.85</value>
    <ltu>2025-08-12 19:00:00</ltu>
    <utc>2025-08-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.2</value>
    <ltu>2025-08-12 20:00:00</ltu>
    <utc>2025-08-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.252</value>
    <ltu>2025-08-12 21:00:00</ltu>
    <utc>2025-08-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.476</value>
    <ltu>2025-08-12 22:00:00</ltu>
    <utc>2025-08-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.293</value>
    <ltu>2025-08-12 23:00:00</ltu>
    <utc>2025-08-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.294</value>
    <ltu>2025-08-13 00:00:00</ltu>
    <utc>2025-08-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.239</value>
    <ltu>2025-08-13 01:00:00</ltu>
    <utc>2025-08-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.126</value>
    <ltu>2025-08-13 02:00:00</ltu>
    <utc>2025-08-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.736</value>
    <ltu>2025-08-13 03:00:00</ltu>
    <utc>2025-08-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.063</value>
    <ltu>2025-08-13 04:00:00</ltu>
    <utc>2025-08-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.123</value>
    <ltu>2025-08-13 05:00:00</ltu>
    <utc>2025-08-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.261</value>
    <ltu>2025-08-13 06:00:00</ltu>
    <utc>2025-08-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.129</value>
    <ltu>2025-08-13 07:00:00</ltu>
    <utc>2025-08-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.679</value>
    <ltu>2025-08-13 08:00:00</ltu>
    <utc>2025-08-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.622</value>
    <ltu>2025-08-13 09:00:00</ltu>
    <utc>2025-08-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>1.014</value>
    <ltu>2025-08-13 10:00:00</ltu>
    <utc>2025-08-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-3.094</value>
    <ltu>2025-08-13 11:00:00</ltu>
    <utc>2025-08-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-6.597</value>
    <ltu>2025-08-13 12:00:00</ltu>
    <utc>2025-08-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-2.935</value>
    <ltu>2025-08-13 13:00:00</ltu>
    <utc>2025-08-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>0.921</value>
    <ltu>2025-08-13 14:00:00</ltu>
    <utc>2025-08-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>2.176</value>
    <ltu>2025-08-13 15:00:00</ltu>
    <utc>2025-08-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>7.064</value>
    <ltu>2025-08-13 16:00:00</ltu>
    <utc>2025-08-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.88</value>
    <ltu>2025-08-13 17:00:00</ltu>
    <utc>2025-08-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.439</value>
    <ltu>2025-08-13 18:00:00</ltu>
    <utc>2025-08-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.75</value>
    <ltu>2025-08-13 19:00:00</ltu>
    <utc>2025-08-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.214</value>
    <ltu>2025-08-13 20:00:00</ltu>
    <utc>2025-08-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.843</value>
    <ltu>2025-08-13 21:00:00</ltu>
    <utc>2025-08-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.169</value>
    <ltu>2025-08-13 22:00:00</ltu>
    <utc>2025-08-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.885</value>
    <ltu>2025-08-13 23:00:00</ltu>
    <utc>2025-08-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.718</value>
    <ltu>2025-08-14 00:00:00</ltu>
    <utc>2025-08-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.424</value>
    <ltu>2025-08-14 01:00:00</ltu>
    <utc>2025-08-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.98</value>
    <ltu>2025-08-14 02:00:00</ltu>
    <utc>2025-08-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.645</value>
    <ltu>2025-08-14 03:00:00</ltu>
    <utc>2025-08-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.259</value>
    <ltu>2025-08-14 04:00:00</ltu>
    <utc>2025-08-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.256</value>
    <ltu>2025-08-14 05:00:00</ltu>
    <utc>2025-08-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.102</value>
    <ltu>2025-08-14 06:00:00</ltu>
    <utc>2025-08-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.879</value>
    <ltu>2025-08-14 07:00:00</ltu>
    <utc>2025-08-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.586</value>
    <ltu>2025-08-14 08:00:00</ltu>
    <utc>2025-08-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>4.742</value>
    <ltu>2025-08-14 09:00:00</ltu>
    <utc>2025-08-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-0.968</value>
    <ltu>2025-08-14 10:00:00</ltu>
    <utc>2025-08-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-5.573</value>
    <ltu>2025-08-14 11:00:00</ltu>
    <utc>2025-08-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-8.659</value>
    <ltu>2025-08-14 12:00:00</ltu>
    <utc>2025-08-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-4.208</value>
    <ltu>2025-08-14 13:00:00</ltu>
    <utc>2025-08-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-7.7</value>
    <ltu>2025-08-14 14:00:00</ltu>
    <utc>2025-08-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-5.524</value>
    <ltu>2025-08-14 15:00:00</ltu>
    <utc>2025-08-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>10.143</value>
    <ltu>2025-08-14 16:00:00</ltu>
    <utc>2025-08-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.203</value>
    <ltu>2025-08-14 17:00:00</ltu>
    <utc>2025-08-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.625</value>
    <ltu>2025-08-14 18:00:00</ltu>
    <utc>2025-08-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.308</value>
    <ltu>2025-08-14 19:00:00</ltu>
    <utc>2025-08-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.447</value>
    <ltu>2025-08-14 20:00:00</ltu>
    <utc>2025-08-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.931</value>
    <ltu>2025-08-14 21:00:00</ltu>
    <utc>2025-08-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.984</value>
    <ltu>2025-08-14 22:00:00</ltu>
    <utc>2025-08-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.941</value>
    <ltu>2025-08-14 23:00:00</ltu>
    <utc>2025-08-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.142</value>
    <ltu>2025-08-15 00:00:00</ltu>
    <utc>2025-08-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.216</value>
    <ltu>2025-08-15 01:00:00</ltu>
    <utc>2025-08-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.465</value>
    <ltu>2025-08-15 02:00:00</ltu>
    <utc>2025-08-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.06</value>
    <ltu>2025-08-15 03:00:00</ltu>
    <utc>2025-08-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.102</value>
    <ltu>2025-08-15 04:00:00</ltu>
    <utc>2025-08-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.343</value>
    <ltu>2025-08-15 05:00:00</ltu>
    <utc>2025-08-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.647</value>
    <ltu>2025-08-15 06:00:00</ltu>
    <utc>2025-08-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.899</value>
    <ltu>2025-08-15 07:00:00</ltu>
    <utc>2025-08-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.583</value>
    <ltu>2025-08-15 08:00:00</ltu>
    <utc>2025-08-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>7.404</value>
    <ltu>2025-08-15 09:00:00</ltu>
    <utc>2025-08-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>8.366</value>
    <ltu>2025-08-15 10:00:00</ltu>
    <utc>2025-08-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-5.189</value>
    <ltu>2025-08-15 11:00:00</ltu>
    <utc>2025-08-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>0.127</value>
    <ltu>2025-08-15 12:00:00</ltu>
    <utc>2025-08-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.216</value>
    <ltu>2025-08-15 13:00:00</ltu>
    <utc>2025-08-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.869</value>
    <ltu>2025-08-15 14:00:00</ltu>
    <utc>2025-08-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.973</value>
    <ltu>2025-08-15 15:00:00</ltu>
    <utc>2025-08-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.457</value>
    <ltu>2025-08-15 16:00:00</ltu>
    <utc>2025-08-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.114</value>
    <ltu>2025-08-15 17:00:00</ltu>
    <utc>2025-08-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.385</value>
    <ltu>2025-08-15 18:00:00</ltu>
    <utc>2025-08-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.693</value>
    <ltu>2025-08-15 19:00:00</ltu>
    <utc>2025-08-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.01</value>
    <ltu>2025-08-15 20:00:00</ltu>
    <utc>2025-08-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.531</value>
    <ltu>2025-08-15 21:00:00</ltu>
    <utc>2025-08-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.43</value>
    <ltu>2025-08-15 22:00:00</ltu>
    <utc>2025-08-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.741</value>
    <ltu>2025-08-15 23:00:00</ltu>
    <utc>2025-08-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.118</value>
    <ltu>2025-08-16 00:00:00</ltu>
    <utc>2025-08-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.733</value>
    <ltu>2025-08-16 01:00:00</ltu>
    <utc>2025-08-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.676</value>
    <ltu>2025-08-16 02:00:00</ltu>
    <utc>2025-08-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.594</value>
    <ltu>2025-08-16 03:00:00</ltu>
    <utc>2025-08-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.594</value>
    <ltu>2025-08-16 04:00:00</ltu>
    <utc>2025-08-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.881</value>
    <ltu>2025-08-16 05:00:00</ltu>
    <utc>2025-08-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.539</value>
    <ltu>2025-08-16 06:00:00</ltu>
    <utc>2025-08-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.663</value>
    <ltu>2025-08-16 07:00:00</ltu>
    <utc>2025-08-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.452</value>
    <ltu>2025-08-16 08:00:00</ltu>
    <utc>2025-08-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.499</value>
    <ltu>2025-08-16 09:00:00</ltu>
    <utc>2025-08-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>7.996</value>
    <ltu>2025-08-16 10:00:00</ltu>
    <utc>2025-08-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-1.589</value>
    <ltu>2025-08-16 11:00:00</ltu>
    <utc>2025-08-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>4.295</value>
    <ltu>2025-08-16 12:00:00</ltu>
    <utc>2025-08-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-9</value>
    <ltu>2025-08-16 13:00:00</ltu>
    <utc>2025-08-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-7.707</value>
    <ltu>2025-08-16 14:00:00</ltu>
    <utc>2025-08-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-2.285</value>
    <ltu>2025-08-16 15:00:00</ltu>
    <utc>2025-08-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>0.263</value>
    <ltu>2025-08-16 16:00:00</ltu>
    <utc>2025-08-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.268</value>
    <ltu>2025-08-16 17:00:00</ltu>
    <utc>2025-08-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.378</value>
    <ltu>2025-08-16 18:00:00</ltu>
    <utc>2025-08-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.746</value>
    <ltu>2025-08-16 19:00:00</ltu>
    <utc>2025-08-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.229</value>
    <ltu>2025-08-16 20:00:00</ltu>
    <utc>2025-08-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.3</value>
    <ltu>2025-08-16 21:00:00</ltu>
    <utc>2025-08-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.642</value>
    <ltu>2025-08-16 22:00:00</ltu>
    <utc>2025-08-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.909</value>
    <ltu>2025-08-16 23:00:00</ltu>
    <utc>2025-08-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.691</value>
    <ltu>2025-08-17 00:00:00</ltu>
    <utc>2025-08-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.64</value>
    <ltu>2025-08-17 01:00:00</ltu>
    <utc>2025-08-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.004</value>
    <ltu>2025-08-17 02:00:00</ltu>
    <utc>2025-08-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.307</value>
    <ltu>2025-08-17 03:00:00</ltu>
    <utc>2025-08-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.018</value>
    <ltu>2025-08-17 04:00:00</ltu>
    <utc>2025-08-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.225</value>
    <ltu>2025-08-17 05:00:00</ltu>
    <utc>2025-08-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.955</value>
    <ltu>2025-08-17 06:00:00</ltu>
    <utc>2025-08-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.093</value>
    <ltu>2025-08-17 07:00:00</ltu>
    <utc>2025-08-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.146</value>
    <ltu>2025-08-17 08:00:00</ltu>
    <utc>2025-08-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.805</value>
    <ltu>2025-08-17 09:00:00</ltu>
    <utc>2025-08-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.248</value>
    <ltu>2025-08-17 10:00:00</ltu>
    <utc>2025-08-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.727</value>
    <ltu>2025-08-17 11:00:00</ltu>
    <utc>2025-08-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.492</value>
    <ltu>2025-08-17 12:00:00</ltu>
    <utc>2025-08-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.99</value>
    <ltu>2025-08-17 13:00:00</ltu>
    <utc>2025-08-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.231</value>
    <ltu>2025-08-17 14:00:00</ltu>
    <utc>2025-08-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.722</value>
    <ltu>2025-08-17 15:00:00</ltu>
    <utc>2025-08-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.353</value>
    <ltu>2025-08-17 16:00:00</ltu>
    <utc>2025-08-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.464</value>
    <ltu>2025-08-17 17:00:00</ltu>
    <utc>2025-08-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.202</value>
    <ltu>2025-08-17 18:00:00</ltu>
    <utc>2025-08-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.2</value>
    <ltu>2025-08-17 19:00:00</ltu>
    <utc>2025-08-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.904</value>
    <ltu>2025-08-17 20:00:00</ltu>
    <utc>2025-08-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.167</value>
    <ltu>2025-08-17 21:00:00</ltu>
    <utc>2025-08-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.957</value>
    <ltu>2025-08-17 22:00:00</ltu>
    <utc>2025-08-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.865</value>
    <ltu>2025-08-17 23:00:00</ltu>
    <utc>2025-08-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.919</value>
    <ltu>2025-08-18 00:00:00</ltu>
    <utc>2025-08-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.045</value>
    <ltu>2025-08-18 01:00:00</ltu>
    <utc>2025-08-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.183</value>
    <ltu>2025-08-18 02:00:00</ltu>
    <utc>2025-08-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.012</value>
    <ltu>2025-08-18 03:00:00</ltu>
    <utc>2025-08-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.087</value>
    <ltu>2025-08-18 04:00:00</ltu>
    <utc>2025-08-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.391</value>
    <ltu>2025-08-18 05:00:00</ltu>
    <utc>2025-08-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.16</value>
    <ltu>2025-08-18 06:00:00</ltu>
    <utc>2025-08-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.954</value>
    <ltu>2025-08-18 07:00:00</ltu>
    <utc>2025-08-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.381</value>
    <ltu>2025-08-18 08:00:00</ltu>
    <utc>2025-08-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.734</value>
    <ltu>2025-08-18 09:00:00</ltu>
    <utc>2025-08-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.037</value>
    <ltu>2025-08-18 10:00:00</ltu>
    <utc>2025-08-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.294</value>
    <ltu>2025-08-18 11:00:00</ltu>
    <utc>2025-08-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.752</value>
    <ltu>2025-08-18 12:00:00</ltu>
    <utc>2025-08-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.842</value>
    <ltu>2025-08-18 13:00:00</ltu>
    <utc>2025-08-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.086</value>
    <ltu>2025-08-18 14:00:00</ltu>
    <utc>2025-08-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.081</value>
    <ltu>2025-08-18 15:00:00</ltu>
    <utc>2025-08-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>12.73</value>
    <ltu>2025-08-18 16:00:00</ltu>
    <utc>2025-08-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.588</value>
    <ltu>2025-08-18 17:00:00</ltu>
    <utc>2025-08-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.958</value>
    <ltu>2025-08-18 18:00:00</ltu>
    <utc>2025-08-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.495</value>
    <ltu>2025-08-18 19:00:00</ltu>
    <utc>2025-08-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.445</value>
    <ltu>2025-08-18 20:00:00</ltu>
    <utc>2025-08-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.244</value>
    <ltu>2025-08-18 21:00:00</ltu>
    <utc>2025-08-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.967</value>
    <ltu>2025-08-18 22:00:00</ltu>
    <utc>2025-08-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.716</value>
    <ltu>2025-08-18 23:00:00</ltu>
    <utc>2025-08-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.494</value>
    <ltu>2025-08-19 00:00:00</ltu>
    <utc>2025-08-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.833</value>
    <ltu>2025-08-19 01:00:00</ltu>
    <utc>2025-08-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.546</value>
    <ltu>2025-08-19 02:00:00</ltu>
    <utc>2025-08-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.571</value>
    <ltu>2025-08-19 03:00:00</ltu>
    <utc>2025-08-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.63</value>
    <ltu>2025-08-19 04:00:00</ltu>
    <utc>2025-08-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.323</value>
    <ltu>2025-08-19 05:00:00</ltu>
    <utc>2025-08-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.476</value>
    <ltu>2025-08-19 06:00:00</ltu>
    <utc>2025-08-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.161</value>
    <ltu>2025-08-19 07:00:00</ltu>
    <utc>2025-08-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.027</value>
    <ltu>2025-08-19 08:00:00</ltu>
    <utc>2025-08-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.451</value>
    <ltu>2025-08-19 09:00:00</ltu>
    <utc>2025-08-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.564</value>
    <ltu>2025-08-19 10:00:00</ltu>
    <utc>2025-08-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.495</value>
    <ltu>2025-08-19 11:00:00</ltu>
    <utc>2025-08-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.344</value>
    <ltu>2025-08-19 12:00:00</ltu>
    <utc>2025-08-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>11.11</value>
    <ltu>2025-08-19 13:00:00</ltu>
    <utc>2025-08-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>11.523</value>
    <ltu>2025-08-19 14:00:00</ltu>
    <utc>2025-08-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.541</value>
    <ltu>2025-08-19 15:00:00</ltu>
    <utc>2025-08-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.635</value>
    <ltu>2025-08-19 16:00:00</ltu>
    <utc>2025-08-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.364</value>
    <ltu>2025-08-19 17:00:00</ltu>
    <utc>2025-08-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.713</value>
    <ltu>2025-08-19 18:00:00</ltu>
    <utc>2025-08-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.7</value>
    <ltu>2025-08-19 19:00:00</ltu>
    <utc>2025-08-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.757</value>
    <ltu>2025-08-19 20:00:00</ltu>
    <utc>2025-08-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.853</value>
    <ltu>2025-08-19 21:00:00</ltu>
    <utc>2025-08-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.099</value>
    <ltu>2025-08-19 22:00:00</ltu>
    <utc>2025-08-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.005</value>
    <ltu>2025-08-19 23:00:00</ltu>
    <utc>2025-08-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.545</value>
    <ltu>2025-08-20 00:00:00</ltu>
    <utc>2025-08-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.549</value>
    <ltu>2025-08-20 01:00:00</ltu>
    <utc>2025-08-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.107</value>
    <ltu>2025-08-20 02:00:00</ltu>
    <utc>2025-08-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.487</value>
    <ltu>2025-08-20 03:00:00</ltu>
    <utc>2025-08-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.808</value>
    <ltu>2025-08-20 04:00:00</ltu>
    <utc>2025-08-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.338</value>
    <ltu>2025-08-20 05:00:00</ltu>
    <utc>2025-08-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.183</value>
    <ltu>2025-08-20 06:00:00</ltu>
    <utc>2025-08-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.238</value>
    <ltu>2025-08-20 07:00:00</ltu>
    <utc>2025-08-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.553</value>
    <ltu>2025-08-20 08:00:00</ltu>
    <utc>2025-08-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.394</value>
    <ltu>2025-08-20 09:00:00</ltu>
    <utc>2025-08-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.552</value>
    <ltu>2025-08-20 10:00:00</ltu>
    <utc>2025-08-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.373</value>
    <ltu>2025-08-20 11:00:00</ltu>
    <utc>2025-08-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.732</value>
    <ltu>2025-08-20 12:00:00</ltu>
    <utc>2025-08-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.558</value>
    <ltu>2025-08-20 13:00:00</ltu>
    <utc>2025-08-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.549</value>
    <ltu>2025-08-20 14:00:00</ltu>
    <utc>2025-08-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.871</value>
    <ltu>2025-08-20 15:00:00</ltu>
    <utc>2025-08-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.897</value>
    <ltu>2025-08-20 16:00:00</ltu>
    <utc>2025-08-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.742</value>
    <ltu>2025-08-20 17:00:00</ltu>
    <utc>2025-08-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.867</value>
    <ltu>2025-08-20 18:00:00</ltu>
    <utc>2025-08-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.659</value>
    <ltu>2025-08-20 19:00:00</ltu>
    <utc>2025-08-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.645</value>
    <ltu>2025-08-20 20:00:00</ltu>
    <utc>2025-08-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.854</value>
    <ltu>2025-08-20 21:00:00</ltu>
    <utc>2025-08-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.987</value>
    <ltu>2025-08-20 22:00:00</ltu>
    <utc>2025-08-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.482</value>
    <ltu>2025-08-20 23:00:00</ltu>
    <utc>2025-08-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.152</value>
    <ltu>2025-08-21 00:00:00</ltu>
    <utc>2025-08-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.712</value>
    <ltu>2025-08-21 01:00:00</ltu>
    <utc>2025-08-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.603</value>
    <ltu>2025-08-21 02:00:00</ltu>
    <utc>2025-08-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.131</value>
    <ltu>2025-08-21 03:00:00</ltu>
    <utc>2025-08-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.103</value>
    <ltu>2025-08-21 04:00:00</ltu>
    <utc>2025-08-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.35</value>
    <ltu>2025-08-21 05:00:00</ltu>
    <utc>2025-08-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.09</value>
    <ltu>2025-08-21 06:00:00</ltu>
    <utc>2025-08-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.134</value>
    <ltu>2025-08-21 07:00:00</ltu>
    <utc>2025-08-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.857</value>
    <ltu>2025-08-21 08:00:00</ltu>
    <utc>2025-08-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.322</value>
    <ltu>2025-08-21 09:00:00</ltu>
    <utc>2025-08-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.293</value>
    <ltu>2025-08-21 10:00:00</ltu>
    <utc>2025-08-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.402</value>
    <ltu>2025-08-21 11:00:00</ltu>
    <utc>2025-08-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.157</value>
    <ltu>2025-08-21 12:00:00</ltu>
    <utc>2025-08-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.766</value>
    <ltu>2025-08-21 13:00:00</ltu>
    <utc>2025-08-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.256</value>
    <ltu>2025-08-21 14:00:00</ltu>
    <utc>2025-08-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.106</value>
    <ltu>2025-08-21 15:00:00</ltu>
    <utc>2025-08-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.819</value>
    <ltu>2025-08-21 16:00:00</ltu>
    <utc>2025-08-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.061</value>
    <ltu>2025-08-21 17:00:00</ltu>
    <utc>2025-08-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.789</value>
    <ltu>2025-08-21 18:00:00</ltu>
    <utc>2025-08-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.86</value>
    <ltu>2025-08-21 19:00:00</ltu>
    <utc>2025-08-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.356</value>
    <ltu>2025-08-21 20:00:00</ltu>
    <utc>2025-08-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.703</value>
    <ltu>2025-08-21 21:00:00</ltu>
    <utc>2025-08-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.025</value>
    <ltu>2025-08-21 22:00:00</ltu>
    <utc>2025-08-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.245</value>
    <ltu>2025-08-21 23:00:00</ltu>
    <utc>2025-08-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.644</value>
    <ltu>2025-08-22 00:00:00</ltu>
    <utc>2025-08-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.35</value>
    <ltu>2025-08-22 01:00:00</ltu>
    <utc>2025-08-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.202</value>
    <ltu>2025-08-22 02:00:00</ltu>
    <utc>2025-08-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.345</value>
    <ltu>2025-08-22 03:00:00</ltu>
    <utc>2025-08-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.85</value>
    <ltu>2025-08-22 04:00:00</ltu>
    <utc>2025-08-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.716</value>
    <ltu>2025-08-22 05:00:00</ltu>
    <utc>2025-08-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.186</value>
    <ltu>2025-08-22 06:00:00</ltu>
    <utc>2025-08-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.736</value>
    <ltu>2025-08-22 07:00:00</ltu>
    <utc>2025-08-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.147</value>
    <ltu>2025-08-22 08:00:00</ltu>
    <utc>2025-08-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.968</value>
    <ltu>2025-08-22 09:00:00</ltu>
    <utc>2025-08-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.052</value>
    <ltu>2025-08-22 10:00:00</ltu>
    <utc>2025-08-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.717</value>
    <ltu>2025-08-22 11:00:00</ltu>
    <utc>2025-08-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.539</value>
    <ltu>2025-08-22 12:00:00</ltu>
    <utc>2025-08-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.524</value>
    <ltu>2025-08-22 13:00:00</ltu>
    <utc>2025-08-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.267</value>
    <ltu>2025-08-22 14:00:00</ltu>
    <utc>2025-08-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.282</value>
    <ltu>2025-08-22 15:00:00</ltu>
    <utc>2025-08-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.906</value>
    <ltu>2025-08-22 16:00:00</ltu>
    <utc>2025-08-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.248</value>
    <ltu>2025-08-22 17:00:00</ltu>
    <utc>2025-08-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.361</value>
    <ltu>2025-08-22 18:00:00</ltu>
    <utc>2025-08-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.828</value>
    <ltu>2025-08-22 19:00:00</ltu>
    <utc>2025-08-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.707</value>
    <ltu>2025-08-22 20:00:00</ltu>
    <utc>2025-08-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.311</value>
    <ltu>2025-08-22 21:00:00</ltu>
    <utc>2025-08-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.168</value>
    <ltu>2025-08-22 22:00:00</ltu>
    <utc>2025-08-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.014</value>
    <ltu>2025-08-22 23:00:00</ltu>
    <utc>2025-08-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.873</value>
    <ltu>2025-08-23 00:00:00</ltu>
    <utc>2025-08-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.734</value>
    <ltu>2025-08-23 01:00:00</ltu>
    <utc>2025-08-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.943</value>
    <ltu>2025-08-23 02:00:00</ltu>
    <utc>2025-08-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.05</value>
    <ltu>2025-08-23 03:00:00</ltu>
    <utc>2025-08-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.553</value>
    <ltu>2025-08-23 04:00:00</ltu>
    <utc>2025-08-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.908</value>
    <ltu>2025-08-23 05:00:00</ltu>
    <utc>2025-08-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.989</value>
    <ltu>2025-08-23 06:00:00</ltu>
    <utc>2025-08-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.45</value>
    <ltu>2025-08-23 07:00:00</ltu>
    <utc>2025-08-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.693</value>
    <ltu>2025-08-23 08:00:00</ltu>
    <utc>2025-08-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.047</value>
    <ltu>2025-08-23 09:00:00</ltu>
    <utc>2025-08-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.578</value>
    <ltu>2025-08-23 10:00:00</ltu>
    <utc>2025-08-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>12.28</value>
    <ltu>2025-08-23 11:00:00</ltu>
    <utc>2025-08-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.306</value>
    <ltu>2025-08-23 12:00:00</ltu>
    <utc>2025-08-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.867</value>
    <ltu>2025-08-23 13:00:00</ltu>
    <utc>2025-08-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.711</value>
    <ltu>2025-08-23 14:00:00</ltu>
    <utc>2025-08-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.904</value>
    <ltu>2025-08-23 15:00:00</ltu>
    <utc>2025-08-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.983</value>
    <ltu>2025-08-23 16:00:00</ltu>
    <utc>2025-08-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.964</value>
    <ltu>2025-08-23 17:00:00</ltu>
    <utc>2025-08-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.295</value>
    <ltu>2025-08-23 18:00:00</ltu>
    <utc>2025-08-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.48</value>
    <ltu>2025-08-23 19:00:00</ltu>
    <utc>2025-08-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.242</value>
    <ltu>2025-08-23 20:00:00</ltu>
    <utc>2025-08-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.733</value>
    <ltu>2025-08-23 21:00:00</ltu>
    <utc>2025-08-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.259</value>
    <ltu>2025-08-23 22:00:00</ltu>
    <utc>2025-08-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.702</value>
    <ltu>2025-08-23 23:00:00</ltu>
    <utc>2025-08-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.083</value>
    <ltu>2025-08-24 00:00:00</ltu>
    <utc>2025-08-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.632</value>
    <ltu>2025-08-24 01:00:00</ltu>
    <utc>2025-08-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.541</value>
    <ltu>2025-08-24 02:00:00</ltu>
    <utc>2025-08-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.418</value>
    <ltu>2025-08-24 03:00:00</ltu>
    <utc>2025-08-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.018</value>
    <ltu>2025-08-24 04:00:00</ltu>
    <utc>2025-08-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.968</value>
    <ltu>2025-08-24 05:00:00</ltu>
    <utc>2025-08-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.36</value>
    <ltu>2025-08-24 06:00:00</ltu>
    <utc>2025-08-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.421</value>
    <ltu>2025-08-24 07:00:00</ltu>
    <utc>2025-08-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.598</value>
    <ltu>2025-08-24 08:00:00</ltu>
    <utc>2025-08-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.357</value>
    <ltu>2025-08-24 09:00:00</ltu>
    <utc>2025-08-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.722</value>
    <ltu>2025-08-24 10:00:00</ltu>
    <utc>2025-08-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.145</value>
    <ltu>2025-08-24 11:00:00</ltu>
    <utc>2025-08-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.105</value>
    <ltu>2025-08-24 12:00:00</ltu>
    <utc>2025-08-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.687</value>
    <ltu>2025-08-24 13:00:00</ltu>
    <utc>2025-08-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.001</value>
    <ltu>2025-08-24 14:00:00</ltu>
    <utc>2025-08-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.462</value>
    <ltu>2025-08-24 15:00:00</ltu>
    <utc>2025-08-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.292</value>
    <ltu>2025-08-24 16:00:00</ltu>
    <utc>2025-08-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.495</value>
    <ltu>2025-08-24 17:00:00</ltu>
    <utc>2025-08-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.317</value>
    <ltu>2025-08-24 18:00:00</ltu>
    <utc>2025-08-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.387</value>
    <ltu>2025-08-24 19:00:00</ltu>
    <utc>2025-08-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.526</value>
    <ltu>2025-08-24 20:00:00</ltu>
    <utc>2025-08-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.638</value>
    <ltu>2025-08-24 21:00:00</ltu>
    <utc>2025-08-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.065</value>
    <ltu>2025-08-24 22:00:00</ltu>
    <utc>2025-08-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.663</value>
    <ltu>2025-08-24 23:00:00</ltu>
    <utc>2025-08-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.195</value>
    <ltu>2025-08-25 00:00:00</ltu>
    <utc>2025-08-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.082</value>
    <ltu>2025-08-25 01:00:00</ltu>
    <utc>2025-08-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.41</value>
    <ltu>2025-08-25 02:00:00</ltu>
    <utc>2025-08-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.757</value>
    <ltu>2025-08-25 03:00:00</ltu>
    <utc>2025-08-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.482</value>
    <ltu>2025-08-25 04:00:00</ltu>
    <utc>2025-08-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.556</value>
    <ltu>2025-08-25 05:00:00</ltu>
    <utc>2025-08-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.552</value>
    <ltu>2025-08-25 06:00:00</ltu>
    <utc>2025-08-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.31</value>
    <ltu>2025-08-25 07:00:00</ltu>
    <utc>2025-08-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.22</value>
    <ltu>2025-08-25 08:00:00</ltu>
    <utc>2025-08-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.922</value>
    <ltu>2025-08-25 09:00:00</ltu>
    <utc>2025-08-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.61</value>
    <ltu>2025-08-25 10:00:00</ltu>
    <utc>2025-08-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.156</value>
    <ltu>2025-08-25 11:00:00</ltu>
    <utc>2025-08-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.895</value>
    <ltu>2025-08-25 12:00:00</ltu>
    <utc>2025-08-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.621</value>
    <ltu>2025-08-25 13:00:00</ltu>
    <utc>2025-08-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.002</value>
    <ltu>2025-08-25 14:00:00</ltu>
    <utc>2025-08-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.708</value>
    <ltu>2025-08-25 15:00:00</ltu>
    <utc>2025-08-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.763</value>
    <ltu>2025-08-25 16:00:00</ltu>
    <utc>2025-08-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.344</value>
    <ltu>2025-08-25 17:00:00</ltu>
    <utc>2025-08-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.836</value>
    <ltu>2025-08-25 18:00:00</ltu>
    <utc>2025-08-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.02</value>
    <ltu>2025-08-25 19:00:00</ltu>
    <utc>2025-08-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.706</value>
    <ltu>2025-08-25 20:00:00</ltu>
    <utc>2025-08-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.619</value>
    <ltu>2025-08-25 21:00:00</ltu>
    <utc>2025-08-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.433</value>
    <ltu>2025-08-25 22:00:00</ltu>
    <utc>2025-08-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.481</value>
    <ltu>2025-08-25 23:00:00</ltu>
    <utc>2025-08-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.666</value>
    <ltu>2025-08-26 00:00:00</ltu>
    <utc>2025-08-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.452</value>
    <ltu>2025-08-26 01:00:00</ltu>
    <utc>2025-08-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.784</value>
    <ltu>2025-08-26 02:00:00</ltu>
    <utc>2025-08-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.785</value>
    <ltu>2025-08-26 03:00:00</ltu>
    <utc>2025-08-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.002</value>
    <ltu>2025-08-26 04:00:00</ltu>
    <utc>2025-08-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.22</value>
    <ltu>2025-08-26 05:00:00</ltu>
    <utc>2025-08-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.25</value>
    <ltu>2025-08-26 06:00:00</ltu>
    <utc>2025-08-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.08</value>
    <ltu>2025-08-26 07:00:00</ltu>
    <utc>2025-08-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.693</value>
    <ltu>2025-08-26 08:00:00</ltu>
    <utc>2025-08-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.863</value>
    <ltu>2025-08-26 09:00:00</ltu>
    <utc>2025-08-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.389</value>
    <ltu>2025-08-26 10:00:00</ltu>
    <utc>2025-08-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.005</value>
    <ltu>2025-08-26 11:00:00</ltu>
    <utc>2025-08-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.588</value>
    <ltu>2025-08-26 12:00:00</ltu>
    <utc>2025-08-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.924</value>
    <ltu>2025-08-26 13:00:00</ltu>
    <utc>2025-08-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.308</value>
    <ltu>2025-08-26 14:00:00</ltu>
    <utc>2025-08-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.846</value>
    <ltu>2025-08-26 15:00:00</ltu>
    <utc>2025-08-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.658</value>
    <ltu>2025-08-26 16:00:00</ltu>
    <utc>2025-08-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.243</value>
    <ltu>2025-08-26 17:00:00</ltu>
    <utc>2025-08-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.697</value>
    <ltu>2025-08-26 18:00:00</ltu>
    <utc>2025-08-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.845</value>
    <ltu>2025-08-26 19:00:00</ltu>
    <utc>2025-08-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.811</value>
    <ltu>2025-08-26 20:00:00</ltu>
    <utc>2025-08-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.786</value>
    <ltu>2025-08-26 21:00:00</ltu>
    <utc>2025-08-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.992</value>
    <ltu>2025-08-26 22:00:00</ltu>
    <utc>2025-08-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.298</value>
    <ltu>2025-08-26 23:00:00</ltu>
    <utc>2025-08-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.873</value>
    <ltu>2025-08-27 00:00:00</ltu>
    <utc>2025-08-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.266</value>
    <ltu>2025-08-27 01:00:00</ltu>
    <utc>2025-08-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.537</value>
    <ltu>2025-08-27 02:00:00</ltu>
    <utc>2025-08-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.433</value>
    <ltu>2025-08-27 03:00:00</ltu>
    <utc>2025-08-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.922</value>
    <ltu>2025-08-27 04:00:00</ltu>
    <utc>2025-08-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.016</value>
    <ltu>2025-08-27 05:00:00</ltu>
    <utc>2025-08-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.809</value>
    <ltu>2025-08-27 06:00:00</ltu>
    <utc>2025-08-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.802</value>
    <ltu>2025-08-27 07:00:00</ltu>
    <utc>2025-08-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.307</value>
    <ltu>2025-08-27 08:00:00</ltu>
    <utc>2025-08-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.082</value>
    <ltu>2025-08-27 09:00:00</ltu>
    <utc>2025-08-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.098</value>
    <ltu>2025-08-27 10:00:00</ltu>
    <utc>2025-08-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.82</value>
    <ltu>2025-08-27 11:00:00</ltu>
    <utc>2025-08-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.508</value>
    <ltu>2025-08-27 12:00:00</ltu>
    <utc>2025-08-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.995</value>
    <ltu>2025-08-27 13:00:00</ltu>
    <utc>2025-08-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.812</value>
    <ltu>2025-08-27 14:00:00</ltu>
    <utc>2025-08-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.425</value>
    <ltu>2025-08-27 15:00:00</ltu>
    <utc>2025-08-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.363</value>
    <ltu>2025-08-27 16:00:00</ltu>
    <utc>2025-08-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.548</value>
    <ltu>2025-08-27 17:00:00</ltu>
    <utc>2025-08-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.981</value>
    <ltu>2025-08-27 18:00:00</ltu>
    <utc>2025-08-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.781</value>
    <ltu>2025-08-27 19:00:00</ltu>
    <utc>2025-08-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.095</value>
    <ltu>2025-08-27 20:00:00</ltu>
    <utc>2025-08-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.956</value>
    <ltu>2025-08-27 21:00:00</ltu>
    <utc>2025-08-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.392</value>
    <ltu>2025-08-27 22:00:00</ltu>
    <utc>2025-08-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.905</value>
    <ltu>2025-08-27 23:00:00</ltu>
    <utc>2025-08-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.381</value>
    <ltu>2025-08-28 00:00:00</ltu>
    <utc>2025-08-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.303</value>
    <ltu>2025-08-28 01:00:00</ltu>
    <utc>2025-08-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.346</value>
    <ltu>2025-08-28 02:00:00</ltu>
    <utc>2025-08-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.436</value>
    <ltu>2025-08-28 03:00:00</ltu>
    <utc>2025-08-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.717</value>
    <ltu>2025-08-28 04:00:00</ltu>
    <utc>2025-08-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.485</value>
    <ltu>2025-08-28 05:00:00</ltu>
    <utc>2025-08-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.821</value>
    <ltu>2025-08-28 06:00:00</ltu>
    <utc>2025-08-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.922</value>
    <ltu>2025-08-28 07:00:00</ltu>
    <utc>2025-08-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.644</value>
    <ltu>2025-08-28 08:00:00</ltu>
    <utc>2025-08-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.413</value>
    <ltu>2025-08-28 09:00:00</ltu>
    <utc>2025-08-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.862</value>
    <ltu>2025-08-28 10:00:00</ltu>
    <utc>2025-08-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.361</value>
    <ltu>2025-08-28 11:00:00</ltu>
    <utc>2025-08-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.264</value>
    <ltu>2025-08-28 12:00:00</ltu>
    <utc>2025-08-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.049</value>
    <ltu>2025-08-28 13:00:00</ltu>
    <utc>2025-08-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.043</value>
    <ltu>2025-08-28 14:00:00</ltu>
    <utc>2025-08-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.143</value>
    <ltu>2025-08-28 15:00:00</ltu>
    <utc>2025-08-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.489</value>
    <ltu>2025-08-28 16:00:00</ltu>
    <utc>2025-08-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.654</value>
    <ltu>2025-08-28 17:00:00</ltu>
    <utc>2025-08-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.941</value>
    <ltu>2025-08-28 18:00:00</ltu>
    <utc>2025-08-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.43</value>
    <ltu>2025-08-28 19:00:00</ltu>
    <utc>2025-08-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.506</value>
    <ltu>2025-08-28 20:00:00</ltu>
    <utc>2025-08-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.709</value>
    <ltu>2025-08-28 21:00:00</ltu>
    <utc>2025-08-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.098</value>
    <ltu>2025-08-28 22:00:00</ltu>
    <utc>2025-08-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.953</value>
    <ltu>2025-08-28 23:00:00</ltu>
    <utc>2025-08-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.868</value>
    <ltu>2025-08-29 00:00:00</ltu>
    <utc>2025-08-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.805</value>
    <ltu>2025-08-29 01:00:00</ltu>
    <utc>2025-08-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.282</value>
    <ltu>2025-08-29 02:00:00</ltu>
    <utc>2025-08-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.837</value>
    <ltu>2025-08-29 03:00:00</ltu>
    <utc>2025-08-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.253</value>
    <ltu>2025-08-29 04:00:00</ltu>
    <utc>2025-08-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.739</value>
    <ltu>2025-08-29 05:00:00</ltu>
    <utc>2025-08-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.14</value>
    <ltu>2025-08-29 06:00:00</ltu>
    <utc>2025-08-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.535</value>
    <ltu>2025-08-29 07:00:00</ltu>
    <utc>2025-08-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.498</value>
    <ltu>2025-08-29 08:00:00</ltu>
    <utc>2025-08-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.695</value>
    <ltu>2025-08-29 09:00:00</ltu>
    <utc>2025-08-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.073</value>
    <ltu>2025-08-29 10:00:00</ltu>
    <utc>2025-08-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.416</value>
    <ltu>2025-08-29 11:00:00</ltu>
    <utc>2025-08-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.364</value>
    <ltu>2025-08-29 12:00:00</ltu>
    <utc>2025-08-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.835</value>
    <ltu>2025-08-29 13:00:00</ltu>
    <utc>2025-08-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.707</value>
    <ltu>2025-08-29 14:00:00</ltu>
    <utc>2025-08-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.207</value>
    <ltu>2025-08-29 15:00:00</ltu>
    <utc>2025-08-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.333</value>
    <ltu>2025-08-29 16:00:00</ltu>
    <utc>2025-08-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.594</value>
    <ltu>2025-08-29 17:00:00</ltu>
    <utc>2025-08-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.288</value>
    <ltu>2025-08-29 18:00:00</ltu>
    <utc>2025-08-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.279</value>
    <ltu>2025-08-29 19:00:00</ltu>
    <utc>2025-08-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.747</value>
    <ltu>2025-08-29 20:00:00</ltu>
    <utc>2025-08-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.545</value>
    <ltu>2025-08-29 21:00:00</ltu>
    <utc>2025-08-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.365</value>
    <ltu>2025-08-29 22:00:00</ltu>
    <utc>2025-08-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.817</value>
    <ltu>2025-08-29 23:00:00</ltu>
    <utc>2025-08-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.118</value>
    <ltu>2025-08-30 00:00:00</ltu>
    <utc>2025-08-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.04</value>
    <ltu>2025-08-30 01:00:00</ltu>
    <utc>2025-08-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.631</value>
    <ltu>2025-08-30 02:00:00</ltu>
    <utc>2025-08-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.389</value>
    <ltu>2025-08-30 03:00:00</ltu>
    <utc>2025-08-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.32</value>
    <ltu>2025-08-30 04:00:00</ltu>
    <utc>2025-08-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.875</value>
    <ltu>2025-08-30 05:00:00</ltu>
    <utc>2025-08-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.308</value>
    <ltu>2025-08-30 06:00:00</ltu>
    <utc>2025-08-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.172</value>
    <ltu>2025-08-30 07:00:00</ltu>
    <utc>2025-08-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.102</value>
    <ltu>2025-08-30 08:00:00</ltu>
    <utc>2025-08-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.777</value>
    <ltu>2025-08-30 09:00:00</ltu>
    <utc>2025-08-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.588</value>
    <ltu>2025-08-30 10:00:00</ltu>
    <utc>2025-08-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.1</value>
    <ltu>2025-08-30 11:00:00</ltu>
    <utc>2025-08-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.098</value>
    <ltu>2025-08-30 12:00:00</ltu>
    <utc>2025-08-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.139</value>
    <ltu>2025-08-30 13:00:00</ltu>
    <utc>2025-08-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.178</value>
    <ltu>2025-08-30 14:00:00</ltu>
    <utc>2025-08-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.706</value>
    <ltu>2025-08-30 15:00:00</ltu>
    <utc>2025-08-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.466</value>
    <ltu>2025-08-30 16:00:00</ltu>
    <utc>2025-08-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.579</value>
    <ltu>2025-08-30 17:00:00</ltu>
    <utc>2025-08-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.366</value>
    <ltu>2025-08-30 18:00:00</ltu>
    <utc>2025-08-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.079</value>
    <ltu>2025-08-30 19:00:00</ltu>
    <utc>2025-08-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.434</value>
    <ltu>2025-08-30 20:00:00</ltu>
    <utc>2025-08-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.38</value>
    <ltu>2025-08-30 21:00:00</ltu>
    <utc>2025-08-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.379</value>
    <ltu>2025-08-30 22:00:00</ltu>
    <utc>2025-08-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.12</value>
    <ltu>2025-08-30 23:00:00</ltu>
    <utc>2025-08-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.795</value>
    <ltu>2025-08-31 00:00:00</ltu>
    <utc>2025-08-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.465</value>
    <ltu>2025-08-31 01:00:00</ltu>
    <utc>2025-08-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.264</value>
    <ltu>2025-08-31 02:00:00</ltu>
    <utc>2025-08-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.069</value>
    <ltu>2025-08-31 03:00:00</ltu>
    <utc>2025-08-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.77</value>
    <ltu>2025-08-31 04:00:00</ltu>
    <utc>2025-08-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.008</value>
    <ltu>2025-08-31 05:00:00</ltu>
    <utc>2025-08-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.514</value>
    <ltu>2025-08-31 06:00:00</ltu>
    <utc>2025-08-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.512</value>
    <ltu>2025-08-31 07:00:00</ltu>
    <utc>2025-08-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.965</value>
    <ltu>2025-08-31 08:00:00</ltu>
    <utc>2025-08-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.824</value>
    <ltu>2025-08-31 09:00:00</ltu>
    <utc>2025-08-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.251</value>
    <ltu>2025-08-31 10:00:00</ltu>
    <utc>2025-08-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.22</value>
    <ltu>2025-08-31 11:00:00</ltu>
    <utc>2025-08-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.884</value>
    <ltu>2025-08-31 12:00:00</ltu>
    <utc>2025-08-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.398</value>
    <ltu>2025-08-31 13:00:00</ltu>
    <utc>2025-08-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.8</value>
    <ltu>2025-08-31 14:00:00</ltu>
    <utc>2025-08-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.204</value>
    <ltu>2025-08-31 15:00:00</ltu>
    <utc>2025-08-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.344</value>
    <ltu>2025-08-31 16:00:00</ltu>
    <utc>2025-08-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.1</value>
    <ltu>2025-08-31 17:00:00</ltu>
    <utc>2025-08-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.223</value>
    <ltu>2025-08-31 18:00:00</ltu>
    <utc>2025-08-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.803</value>
    <ltu>2025-08-31 19:00:00</ltu>
    <utc>2025-08-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.51</value>
    <ltu>2025-08-31 20:00:00</ltu>
    <utc>2025-08-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.832</value>
    <ltu>2025-08-31 21:00:00</ltu>
    <utc>2025-08-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.839</value>
    <ltu>2025-08-31 22:00:00</ltu>
    <utc>2025-08-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.559</value>
    <ltu>2025-08-31 23:00:00</ltu>
    <utc>2025-08-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.942</value>
    <ltu>2025-09-01 00:00:00</ltu>
    <utc>2025-08-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.766</value>
    <ltu>2025-09-01 01:00:00</ltu>
    <utc>2025-08-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.359</value>
    <ltu>2025-09-01 02:00:00</ltu>
    <utc>2025-08-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.64</value>
    <ltu>2025-09-01 03:00:00</ltu>
    <utc>2025-09-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.709</value>
    <ltu>2025-09-01 04:00:00</ltu>
    <utc>2025-09-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.937</value>
    <ltu>2025-09-01 05:00:00</ltu>
    <utc>2025-09-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.256</value>
    <ltu>2025-09-01 06:00:00</ltu>
    <utc>2025-09-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.309</value>
    <ltu>2025-09-01 07:00:00</ltu>
    <utc>2025-09-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.678</value>
    <ltu>2025-09-01 08:00:00</ltu>
    <utc>2025-09-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.977</value>
    <ltu>2025-09-01 09:00:00</ltu>
    <utc>2025-09-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.625</value>
    <ltu>2025-09-01 10:00:00</ltu>
    <utc>2025-09-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.974</value>
    <ltu>2025-09-01 11:00:00</ltu>
    <utc>2025-09-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.56</value>
    <ltu>2025-09-01 12:00:00</ltu>
    <utc>2025-09-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.882</value>
    <ltu>2025-09-01 13:00:00</ltu>
    <utc>2025-09-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.544</value>
    <ltu>2025-09-01 14:00:00</ltu>
    <utc>2025-09-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.132</value>
    <ltu>2025-09-01 15:00:00</ltu>
    <utc>2025-09-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.737</value>
    <ltu>2025-09-01 16:00:00</ltu>
    <utc>2025-09-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.234</value>
    <ltu>2025-09-01 17:00:00</ltu>
    <utc>2025-09-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.716</value>
    <ltu>2025-09-01 18:00:00</ltu>
    <utc>2025-09-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.444</value>
    <ltu>2025-09-01 19:00:00</ltu>
    <utc>2025-09-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.363</value>
    <ltu>2025-09-01 20:00:00</ltu>
    <utc>2025-09-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.506</value>
    <ltu>2025-09-01 21:00:00</ltu>
    <utc>2025-09-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.569</value>
    <ltu>2025-09-01 22:00:00</ltu>
    <utc>2025-09-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.512</value>
    <ltu>2025-09-01 23:00:00</ltu>
    <utc>2025-09-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.461</value>
    <ltu>2025-09-02 00:00:00</ltu>
    <utc>2025-09-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.109</value>
    <ltu>2025-09-02 01:00:00</ltu>
    <utc>2025-09-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.571</value>
    <ltu>2025-09-02 02:00:00</ltu>
    <utc>2025-09-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.565</value>
    <ltu>2025-09-02 03:00:00</ltu>
    <utc>2025-09-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.386</value>
    <ltu>2025-09-02 04:00:00</ltu>
    <utc>2025-09-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.765</value>
    <ltu>2025-09-02 05:00:00</ltu>
    <utc>2025-09-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.429</value>
    <ltu>2025-09-02 06:00:00</ltu>
    <utc>2025-09-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.481</value>
    <ltu>2025-09-02 07:00:00</ltu>
    <utc>2025-09-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.858</value>
    <ltu>2025-09-02 08:00:00</ltu>
    <utc>2025-09-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.102</value>
    <ltu>2025-09-02 09:00:00</ltu>
    <utc>2025-09-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.213</value>
    <ltu>2025-09-02 10:00:00</ltu>
    <utc>2025-09-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.992</value>
    <ltu>2025-09-02 11:00:00</ltu>
    <utc>2025-09-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.724</value>
    <ltu>2025-09-02 12:00:00</ltu>
    <utc>2025-09-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>2.755</value>
    <ltu>2025-09-02 13:00:00</ltu>
    <utc>2025-09-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-1.133</value>
    <ltu>2025-09-02 14:00:00</ltu>
    <utc>2025-09-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>2.663</value>
    <ltu>2025-09-02 15:00:00</ltu>
    <utc>2025-09-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.121</value>
    <ltu>2025-09-02 16:00:00</ltu>
    <utc>2025-09-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.942</value>
    <ltu>2025-09-02 17:00:00</ltu>
    <utc>2025-09-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.65</value>
    <ltu>2025-09-02 18:00:00</ltu>
    <utc>2025-09-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.943</value>
    <ltu>2025-09-02 19:00:00</ltu>
    <utc>2025-09-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.978</value>
    <ltu>2025-09-02 20:00:00</ltu>
    <utc>2025-09-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.4</value>
    <ltu>2025-09-02 21:00:00</ltu>
    <utc>2025-09-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.504</value>
    <ltu>2025-09-02 22:00:00</ltu>
    <utc>2025-09-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.161</value>
    <ltu>2025-09-02 23:00:00</ltu>
    <utc>2025-09-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.33</value>
    <ltu>2025-09-03 00:00:00</ltu>
    <utc>2025-09-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.841</value>
    <ltu>2025-09-03 01:00:00</ltu>
    <utc>2025-09-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.275</value>
    <ltu>2025-09-03 02:00:00</ltu>
    <utc>2025-09-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.384</value>
    <ltu>2025-09-03 03:00:00</ltu>
    <utc>2025-09-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.961</value>
    <ltu>2025-09-03 04:00:00</ltu>
    <utc>2025-09-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.173</value>
    <ltu>2025-09-03 05:00:00</ltu>
    <utc>2025-09-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.604</value>
    <ltu>2025-09-03 06:00:00</ltu>
    <utc>2025-09-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.942</value>
    <ltu>2025-09-03 07:00:00</ltu>
    <utc>2025-09-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.847</value>
    <ltu>2025-09-03 08:00:00</ltu>
    <utc>2025-09-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.864</value>
    <ltu>2025-09-03 09:00:00</ltu>
    <utc>2025-09-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.011</value>
    <ltu>2025-09-03 10:00:00</ltu>
    <utc>2025-09-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.166</value>
    <ltu>2025-09-03 11:00:00</ltu>
    <utc>2025-09-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.853</value>
    <ltu>2025-09-03 12:00:00</ltu>
    <utc>2025-09-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.665</value>
    <ltu>2025-09-03 13:00:00</ltu>
    <utc>2025-09-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.513</value>
    <ltu>2025-09-03 14:00:00</ltu>
    <utc>2025-09-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.885</value>
    <ltu>2025-09-03 15:00:00</ltu>
    <utc>2025-09-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.016</value>
    <ltu>2025-09-03 16:00:00</ltu>
    <utc>2025-09-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.886</value>
    <ltu>2025-09-03 17:00:00</ltu>
    <utc>2025-09-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.111</value>
    <ltu>2025-09-03 18:00:00</ltu>
    <utc>2025-09-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.258</value>
    <ltu>2025-09-03 19:00:00</ltu>
    <utc>2025-09-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.323</value>
    <ltu>2025-09-03 20:00:00</ltu>
    <utc>2025-09-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.162</value>
    <ltu>2025-09-03 21:00:00</ltu>
    <utc>2025-09-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.192</value>
    <ltu>2025-09-03 22:00:00</ltu>
    <utc>2025-09-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.956</value>
    <ltu>2025-09-03 23:00:00</ltu>
    <utc>2025-09-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.692</value>
    <ltu>2025-09-04 00:00:00</ltu>
    <utc>2025-09-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.099</value>
    <ltu>2025-09-04 01:00:00</ltu>
    <utc>2025-09-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.427</value>
    <ltu>2025-09-04 02:00:00</ltu>
    <utc>2025-09-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.457</value>
    <ltu>2025-09-04 03:00:00</ltu>
    <utc>2025-09-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.73</value>
    <ltu>2025-09-04 04:00:00</ltu>
    <utc>2025-09-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.649</value>
    <ltu>2025-09-04 05:00:00</ltu>
    <utc>2025-09-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.484</value>
    <ltu>2025-09-04 06:00:00</ltu>
    <utc>2025-09-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.984</value>
    <ltu>2025-09-04 07:00:00</ltu>
    <utc>2025-09-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.746</value>
    <ltu>2025-09-04 08:00:00</ltu>
    <utc>2025-09-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.804</value>
    <ltu>2025-09-04 09:00:00</ltu>
    <utc>2025-09-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.752</value>
    <ltu>2025-09-04 10:00:00</ltu>
    <utc>2025-09-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>0.364</value>
    <ltu>2025-09-04 11:00:00</ltu>
    <utc>2025-09-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-3.567</value>
    <ltu>2025-09-04 12:00:00</ltu>
    <utc>2025-09-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>1.765</value>
    <ltu>2025-09-04 13:00:00</ltu>
    <utc>2025-09-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-3.46</value>
    <ltu>2025-09-04 14:00:00</ltu>
    <utc>2025-09-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-0.742</value>
    <ltu>2025-09-04 15:00:00</ltu>
    <utc>2025-09-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.789</value>
    <ltu>2025-09-04 16:00:00</ltu>
    <utc>2025-09-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.561</value>
    <ltu>2025-09-04 17:00:00</ltu>
    <utc>2025-09-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.796</value>
    <ltu>2025-09-04 18:00:00</ltu>
    <utc>2025-09-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.743</value>
    <ltu>2025-09-04 19:00:00</ltu>
    <utc>2025-09-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.46</value>
    <ltu>2025-09-04 20:00:00</ltu>
    <utc>2025-09-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.413</value>
    <ltu>2025-09-04 21:00:00</ltu>
    <utc>2025-09-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.204</value>
    <ltu>2025-09-04 22:00:00</ltu>
    <utc>2025-09-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.944</value>
    <ltu>2025-09-04 23:00:00</ltu>
    <utc>2025-09-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.985</value>
    <ltu>2025-09-05 00:00:00</ltu>
    <utc>2025-09-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.309</value>
    <ltu>2025-09-05 01:00:00</ltu>
    <utc>2025-09-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.573</value>
    <ltu>2025-09-05 02:00:00</ltu>
    <utc>2025-09-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.689</value>
    <ltu>2025-09-05 03:00:00</ltu>
    <utc>2025-09-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.963</value>
    <ltu>2025-09-05 04:00:00</ltu>
    <utc>2025-09-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.083</value>
    <ltu>2025-09-05 05:00:00</ltu>
    <utc>2025-09-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.552</value>
    <ltu>2025-09-05 06:00:00</ltu>
    <utc>2025-09-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.097</value>
    <ltu>2025-09-05 07:00:00</ltu>
    <utc>2025-09-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.757</value>
    <ltu>2025-09-05 08:00:00</ltu>
    <utc>2025-09-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.801</value>
    <ltu>2025-09-05 09:00:00</ltu>
    <utc>2025-09-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.445</value>
    <ltu>2025-09-05 10:00:00</ltu>
    <utc>2025-09-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.595</value>
    <ltu>2025-09-05 11:00:00</ltu>
    <utc>2025-09-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.525</value>
    <ltu>2025-09-05 12:00:00</ltu>
    <utc>2025-09-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.394</value>
    <ltu>2025-09-05 13:00:00</ltu>
    <utc>2025-09-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>4.869</value>
    <ltu>2025-09-05 14:00:00</ltu>
    <utc>2025-09-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>7.646</value>
    <ltu>2025-09-05 15:00:00</ltu>
    <utc>2025-09-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.724</value>
    <ltu>2025-09-05 16:00:00</ltu>
    <utc>2025-09-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.411</value>
    <ltu>2025-09-05 17:00:00</ltu>
    <utc>2025-09-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.296</value>
    <ltu>2025-09-05 18:00:00</ltu>
    <utc>2025-09-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.744</value>
    <ltu>2025-09-05 19:00:00</ltu>
    <utc>2025-09-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.384</value>
    <ltu>2025-09-05 20:00:00</ltu>
    <utc>2025-09-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.616</value>
    <ltu>2025-09-05 21:00:00</ltu>
    <utc>2025-09-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.217</value>
    <ltu>2025-09-05 22:00:00</ltu>
    <utc>2025-09-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.165</value>
    <ltu>2025-09-05 23:00:00</ltu>
    <utc>2025-09-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.562</value>
    <ltu>2025-09-06 00:00:00</ltu>
    <utc>2025-09-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.29</value>
    <ltu>2025-09-06 01:00:00</ltu>
    <utc>2025-09-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.174</value>
    <ltu>2025-09-06 02:00:00</ltu>
    <utc>2025-09-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.967</value>
    <ltu>2025-09-06 03:00:00</ltu>
    <utc>2025-09-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.285</value>
    <ltu>2025-09-06 04:00:00</ltu>
    <utc>2025-09-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.93</value>
    <ltu>2025-09-06 05:00:00</ltu>
    <utc>2025-09-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.554</value>
    <ltu>2025-09-06 06:00:00</ltu>
    <utc>2025-09-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.794</value>
    <ltu>2025-09-06 07:00:00</ltu>
    <utc>2025-09-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.618</value>
    <ltu>2025-09-06 08:00:00</ltu>
    <utc>2025-09-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.664</value>
    <ltu>2025-09-06 09:00:00</ltu>
    <utc>2025-09-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.17</value>
    <ltu>2025-09-06 10:00:00</ltu>
    <utc>2025-09-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.978</value>
    <ltu>2025-09-06 11:00:00</ltu>
    <utc>2025-09-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.957</value>
    <ltu>2025-09-06 12:00:00</ltu>
    <utc>2025-09-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.917</value>
    <ltu>2025-09-06 13:00:00</ltu>
    <utc>2025-09-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.926</value>
    <ltu>2025-09-06 14:00:00</ltu>
    <utc>2025-09-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.909</value>
    <ltu>2025-09-06 15:00:00</ltu>
    <utc>2025-09-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.783</value>
    <ltu>2025-09-06 16:00:00</ltu>
    <utc>2025-09-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.668</value>
    <ltu>2025-09-06 17:00:00</ltu>
    <utc>2025-09-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.205</value>
    <ltu>2025-09-06 18:00:00</ltu>
    <utc>2025-09-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.37</value>
    <ltu>2025-09-06 19:00:00</ltu>
    <utc>2025-09-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.58</value>
    <ltu>2025-09-06 20:00:00</ltu>
    <utc>2025-09-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.711</value>
    <ltu>2025-09-06 21:00:00</ltu>
    <utc>2025-09-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.509</value>
    <ltu>2025-09-06 22:00:00</ltu>
    <utc>2025-09-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.765</value>
    <ltu>2025-09-06 23:00:00</ltu>
    <utc>2025-09-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.893</value>
    <ltu>2025-09-07 00:00:00</ltu>
    <utc>2025-09-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.183</value>
    <ltu>2025-09-07 01:00:00</ltu>
    <utc>2025-09-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.033</value>
    <ltu>2025-09-07 02:00:00</ltu>
    <utc>2025-09-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.892</value>
    <ltu>2025-09-07 03:00:00</ltu>
    <utc>2025-09-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.904</value>
    <ltu>2025-09-07 04:00:00</ltu>
    <utc>2025-09-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.014</value>
    <ltu>2025-09-07 05:00:00</ltu>
    <utc>2025-09-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.567</value>
    <ltu>2025-09-07 06:00:00</ltu>
    <utc>2025-09-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.242</value>
    <ltu>2025-09-07 07:00:00</ltu>
    <utc>2025-09-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.654</value>
    <ltu>2025-09-07 08:00:00</ltu>
    <utc>2025-09-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.441</value>
    <ltu>2025-09-07 09:00:00</ltu>
    <utc>2025-09-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.66</value>
    <ltu>2025-09-07 10:00:00</ltu>
    <utc>2025-09-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.389</value>
    <ltu>2025-09-07 11:00:00</ltu>
    <utc>2025-09-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>8.729</value>
    <ltu>2025-09-07 12:00:00</ltu>
    <utc>2025-09-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-4.852</value>
    <ltu>2025-09-07 13:00:00</ltu>
    <utc>2025-09-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-2.417</value>
    <ltu>2025-09-07 14:00:00</ltu>
    <utc>2025-09-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>8.615</value>
    <ltu>2025-09-07 15:00:00</ltu>
    <utc>2025-09-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.886</value>
    <ltu>2025-09-07 16:00:00</ltu>
    <utc>2025-09-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.829</value>
    <ltu>2025-09-07 17:00:00</ltu>
    <utc>2025-09-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.669</value>
    <ltu>2025-09-07 18:00:00</ltu>
    <utc>2025-09-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.2</value>
    <ltu>2025-09-07 19:00:00</ltu>
    <utc>2025-09-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.498</value>
    <ltu>2025-09-07 20:00:00</ltu>
    <utc>2025-09-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.945</value>
    <ltu>2025-09-07 21:00:00</ltu>
    <utc>2025-09-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.624</value>
    <ltu>2025-09-07 22:00:00</ltu>
    <utc>2025-09-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.114</value>
    <ltu>2025-09-07 23:00:00</ltu>
    <utc>2025-09-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.927</value>
    <ltu>2025-09-08 00:00:00</ltu>
    <utc>2025-09-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.313</value>
    <ltu>2025-09-08 01:00:00</ltu>
    <utc>2025-09-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.325</value>
    <ltu>2025-09-08 02:00:00</ltu>
    <utc>2025-09-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.125</value>
    <ltu>2025-09-08 03:00:00</ltu>
    <utc>2025-09-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.207</value>
    <ltu>2025-09-08 04:00:00</ltu>
    <utc>2025-09-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.155</value>
    <ltu>2025-09-08 05:00:00</ltu>
    <utc>2025-09-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.007</value>
    <ltu>2025-09-08 06:00:00</ltu>
    <utc>2025-09-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.394</value>
    <ltu>2025-09-08 07:00:00</ltu>
    <utc>2025-09-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.992</value>
    <ltu>2025-09-08 08:00:00</ltu>
    <utc>2025-09-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.311</value>
    <ltu>2025-09-08 09:00:00</ltu>
    <utc>2025-09-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.413</value>
    <ltu>2025-09-08 10:00:00</ltu>
    <utc>2025-09-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.493</value>
    <ltu>2025-09-08 11:00:00</ltu>
    <utc>2025-09-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-0.903</value>
    <ltu>2025-09-08 12:00:00</ltu>
    <utc>2025-09-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-2.364</value>
    <ltu>2025-09-08 13:00:00</ltu>
    <utc>2025-09-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-2.444</value>
    <ltu>2025-09-08 14:00:00</ltu>
    <utc>2025-09-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>0.814</value>
    <ltu>2025-09-08 15:00:00</ltu>
    <utc>2025-09-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.647</value>
    <ltu>2025-09-08 16:00:00</ltu>
    <utc>2025-09-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.593</value>
    <ltu>2025-09-08 17:00:00</ltu>
    <utc>2025-09-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.231</value>
    <ltu>2025-09-08 18:00:00</ltu>
    <utc>2025-09-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.211</value>
    <ltu>2025-09-08 19:00:00</ltu>
    <utc>2025-09-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.579</value>
    <ltu>2025-09-08 20:00:00</ltu>
    <utc>2025-09-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.908</value>
    <ltu>2025-09-08 21:00:00</ltu>
    <utc>2025-09-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.969</value>
    <ltu>2025-09-08 22:00:00</ltu>
    <utc>2025-09-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.883</value>
    <ltu>2025-09-08 23:00:00</ltu>
    <utc>2025-09-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.905</value>
    <ltu>2025-09-09 00:00:00</ltu>
    <utc>2025-09-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.01</value>
    <ltu>2025-09-09 01:00:00</ltu>
    <utc>2025-09-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.292</value>
    <ltu>2025-09-09 02:00:00</ltu>
    <utc>2025-09-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.659</value>
    <ltu>2025-09-09 03:00:00</ltu>
    <utc>2025-09-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.423</value>
    <ltu>2025-09-09 04:00:00</ltu>
    <utc>2025-09-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.496</value>
    <ltu>2025-09-09 05:00:00</ltu>
    <utc>2025-09-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.018</value>
    <ltu>2025-09-09 06:00:00</ltu>
    <utc>2025-09-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.185</value>
    <ltu>2025-09-09 07:00:00</ltu>
    <utc>2025-09-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.798</value>
    <ltu>2025-09-09 08:00:00</ltu>
    <utc>2025-09-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.096</value>
    <ltu>2025-09-09 09:00:00</ltu>
    <utc>2025-09-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.092</value>
    <ltu>2025-09-09 10:00:00</ltu>
    <utc>2025-09-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.215</value>
    <ltu>2025-09-09 11:00:00</ltu>
    <utc>2025-09-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.76</value>
    <ltu>2025-09-09 12:00:00</ltu>
    <utc>2025-09-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.904</value>
    <ltu>2025-09-09 13:00:00</ltu>
    <utc>2025-09-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.334</value>
    <ltu>2025-09-09 14:00:00</ltu>
    <utc>2025-09-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.555</value>
    <ltu>2025-09-09 15:00:00</ltu>
    <utc>2025-09-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.982</value>
    <ltu>2025-09-09 16:00:00</ltu>
    <utc>2025-09-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.65</value>
    <ltu>2025-09-09 17:00:00</ltu>
    <utc>2025-09-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.766</value>
    <ltu>2025-09-09 18:00:00</ltu>
    <utc>2025-09-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.583</value>
    <ltu>2025-09-09 19:00:00</ltu>
    <utc>2025-09-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.177</value>
    <ltu>2025-09-09 20:00:00</ltu>
    <utc>2025-09-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.733</value>
    <ltu>2025-09-09 21:00:00</ltu>
    <utc>2025-09-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.947</value>
    <ltu>2025-09-09 22:00:00</ltu>
    <utc>2025-09-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.955</value>
    <ltu>2025-09-09 23:00:00</ltu>
    <utc>2025-09-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.883</value>
    <ltu>2025-09-10 00:00:00</ltu>
    <utc>2025-09-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.748</value>
    <ltu>2025-09-10 01:00:00</ltu>
    <utc>2025-09-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.387</value>
    <ltu>2025-09-10 02:00:00</ltu>
    <utc>2025-09-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.904</value>
    <ltu>2025-09-10 03:00:00</ltu>
    <utc>2025-09-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.735</value>
    <ltu>2025-09-10 04:00:00</ltu>
    <utc>2025-09-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.184</value>
    <ltu>2025-09-10 05:00:00</ltu>
    <utc>2025-09-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.282</value>
    <ltu>2025-09-10 06:00:00</ltu>
    <utc>2025-09-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.059</value>
    <ltu>2025-09-10 07:00:00</ltu>
    <utc>2025-09-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.073</value>
    <ltu>2025-09-10 08:00:00</ltu>
    <utc>2025-09-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.944</value>
    <ltu>2025-09-10 09:00:00</ltu>
    <utc>2025-09-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.43</value>
    <ltu>2025-09-10 10:00:00</ltu>
    <utc>2025-09-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.111</value>
    <ltu>2025-09-10 11:00:00</ltu>
    <utc>2025-09-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.286</value>
    <ltu>2025-09-10 12:00:00</ltu>
    <utc>2025-09-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.63</value>
    <ltu>2025-09-10 13:00:00</ltu>
    <utc>2025-09-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.825</value>
    <ltu>2025-09-10 14:00:00</ltu>
    <utc>2025-09-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-0.302</value>
    <ltu>2025-09-10 15:00:00</ltu>
    <utc>2025-09-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.958</value>
    <ltu>2025-09-10 16:00:00</ltu>
    <utc>2025-09-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.891</value>
    <ltu>2025-09-10 17:00:00</ltu>
    <utc>2025-09-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.691</value>
    <ltu>2025-09-10 18:00:00</ltu>
    <utc>2025-09-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.794</value>
    <ltu>2025-09-10 19:00:00</ltu>
    <utc>2025-09-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.63</value>
    <ltu>2025-09-10 20:00:00</ltu>
    <utc>2025-09-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.77</value>
    <ltu>2025-09-10 21:00:00</ltu>
    <utc>2025-09-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.544</value>
    <ltu>2025-09-10 22:00:00</ltu>
    <utc>2025-09-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.375</value>
    <ltu>2025-09-10 23:00:00</ltu>
    <utc>2025-09-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.278</value>
    <ltu>2025-09-11 00:00:00</ltu>
    <utc>2025-09-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.073</value>
    <ltu>2025-09-11 01:00:00</ltu>
    <utc>2025-09-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.597</value>
    <ltu>2025-09-11 02:00:00</ltu>
    <utc>2025-09-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.148</value>
    <ltu>2025-09-11 03:00:00</ltu>
    <utc>2025-09-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.864</value>
    <ltu>2025-09-11 04:00:00</ltu>
    <utc>2025-09-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.119</value>
    <ltu>2025-09-11 05:00:00</ltu>
    <utc>2025-09-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.401</value>
    <ltu>2025-09-11 06:00:00</ltu>
    <utc>2025-09-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.068</value>
    <ltu>2025-09-11 07:00:00</ltu>
    <utc>2025-09-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.547</value>
    <ltu>2025-09-11 08:00:00</ltu>
    <utc>2025-09-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.49</value>
    <ltu>2025-09-11 09:00:00</ltu>
    <utc>2025-09-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.856</value>
    <ltu>2025-09-11 10:00:00</ltu>
    <utc>2025-09-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.959</value>
    <ltu>2025-09-11 11:00:00</ltu>
    <utc>2025-09-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.085</value>
    <ltu>2025-09-11 12:00:00</ltu>
    <utc>2025-09-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.285</value>
    <ltu>2025-09-11 13:00:00</ltu>
    <utc>2025-09-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.787</value>
    <ltu>2025-09-11 14:00:00</ltu>
    <utc>2025-09-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.063</value>
    <ltu>2025-09-11 15:00:00</ltu>
    <utc>2025-09-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.342</value>
    <ltu>2025-09-11 16:00:00</ltu>
    <utc>2025-09-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.84</value>
    <ltu>2025-09-11 17:00:00</ltu>
    <utc>2025-09-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.368</value>
    <ltu>2025-09-11 18:00:00</ltu>
    <utc>2025-09-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.747</value>
    <ltu>2025-09-11 19:00:00</ltu>
    <utc>2025-09-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.376</value>
    <ltu>2025-09-11 20:00:00</ltu>
    <utc>2025-09-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.777</value>
    <ltu>2025-09-11 21:00:00</ltu>
    <utc>2025-09-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.824</value>
    <ltu>2025-09-11 22:00:00</ltu>
    <utc>2025-09-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.756</value>
    <ltu>2025-09-11 23:00:00</ltu>
    <utc>2025-09-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.659</value>
    <ltu>2025-09-12 00:00:00</ltu>
    <utc>2025-09-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.29</value>
    <ltu>2025-09-12 01:00:00</ltu>
    <utc>2025-09-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.769</value>
    <ltu>2025-09-12 02:00:00</ltu>
    <utc>2025-09-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.635</value>
    <ltu>2025-09-12 03:00:00</ltu>
    <utc>2025-09-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.295</value>
    <ltu>2025-09-12 04:00:00</ltu>
    <utc>2025-09-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.338</value>
    <ltu>2025-09-12 05:00:00</ltu>
    <utc>2025-09-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.811</value>
    <ltu>2025-09-12 06:00:00</ltu>
    <utc>2025-09-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.811</value>
    <ltu>2025-09-12 07:00:00</ltu>
    <utc>2025-09-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.931</value>
    <ltu>2025-09-12 08:00:00</ltu>
    <utc>2025-09-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.04</value>
    <ltu>2025-09-12 09:00:00</ltu>
    <utc>2025-09-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>10.002</value>
    <ltu>2025-09-12 10:00:00</ltu>
    <utc>2025-09-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.405</value>
    <ltu>2025-09-12 11:00:00</ltu>
    <utc>2025-09-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.753</value>
    <ltu>2025-09-12 12:00:00</ltu>
    <utc>2025-09-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.301</value>
    <ltu>2025-09-12 13:00:00</ltu>
    <utc>2025-09-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.022</value>
    <ltu>2025-09-12 14:00:00</ltu>
    <utc>2025-09-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>7.723</value>
    <ltu>2025-09-12 15:00:00</ltu>
    <utc>2025-09-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>4.295</value>
    <ltu>2025-09-12 16:00:00</ltu>
    <utc>2025-09-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.77</value>
    <ltu>2025-09-12 17:00:00</ltu>
    <utc>2025-09-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.597</value>
    <ltu>2025-09-12 18:00:00</ltu>
    <utc>2025-09-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.676</value>
    <ltu>2025-09-12 19:00:00</ltu>
    <utc>2025-09-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.648</value>
    <ltu>2025-09-12 20:00:00</ltu>
    <utc>2025-09-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.315</value>
    <ltu>2025-09-12 21:00:00</ltu>
    <utc>2025-09-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.921</value>
    <ltu>2025-09-12 22:00:00</ltu>
    <utc>2025-09-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.286</value>
    <ltu>2025-09-12 23:00:00</ltu>
    <utc>2025-09-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.399</value>
    <ltu>2025-09-13 00:00:00</ltu>
    <utc>2025-09-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.738</value>
    <ltu>2025-09-13 01:00:00</ltu>
    <utc>2025-09-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.522</value>
    <ltu>2025-09-13 02:00:00</ltu>
    <utc>2025-09-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.253</value>
    <ltu>2025-09-13 03:00:00</ltu>
    <utc>2025-09-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.75</value>
    <ltu>2025-09-13 04:00:00</ltu>
    <utc>2025-09-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.143</value>
    <ltu>2025-09-13 05:00:00</ltu>
    <utc>2025-09-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.262</value>
    <ltu>2025-09-13 06:00:00</ltu>
    <utc>2025-09-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.341</value>
    <ltu>2025-09-13 07:00:00</ltu>
    <utc>2025-09-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.824</value>
    <ltu>2025-09-13 08:00:00</ltu>
    <utc>2025-09-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.25</value>
    <ltu>2025-09-13 09:00:00</ltu>
    <utc>2025-09-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.175</value>
    <ltu>2025-09-13 10:00:00</ltu>
    <utc>2025-09-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.432</value>
    <ltu>2025-09-13 11:00:00</ltu>
    <utc>2025-09-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-4.342</value>
    <ltu>2025-09-13 12:00:00</ltu>
    <utc>2025-09-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-8.037</value>
    <ltu>2025-09-13 13:00:00</ltu>
    <utc>2025-09-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-3.967</value>
    <ltu>2025-09-13 14:00:00</ltu>
    <utc>2025-09-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.545</value>
    <ltu>2025-09-13 15:00:00</ltu>
    <utc>2025-09-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.094</value>
    <ltu>2025-09-13 16:00:00</ltu>
    <utc>2025-09-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.472</value>
    <ltu>2025-09-13 17:00:00</ltu>
    <utc>2025-09-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.957</value>
    <ltu>2025-09-13 18:00:00</ltu>
    <utc>2025-09-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.05</value>
    <ltu>2025-09-13 19:00:00</ltu>
    <utc>2025-09-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.127</value>
    <ltu>2025-09-13 20:00:00</ltu>
    <utc>2025-09-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.342</value>
    <ltu>2025-09-13 21:00:00</ltu>
    <utc>2025-09-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.825</value>
    <ltu>2025-09-13 22:00:00</ltu>
    <utc>2025-09-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.245</value>
    <ltu>2025-09-13 23:00:00</ltu>
    <utc>2025-09-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.724</value>
    <ltu>2025-09-14 00:00:00</ltu>
    <utc>2025-09-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.516</value>
    <ltu>2025-09-14 01:00:00</ltu>
    <utc>2025-09-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.559</value>
    <ltu>2025-09-14 02:00:00</ltu>
    <utc>2025-09-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.276</value>
    <ltu>2025-09-14 03:00:00</ltu>
    <utc>2025-09-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.146</value>
    <ltu>2025-09-14 04:00:00</ltu>
    <utc>2025-09-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.405</value>
    <ltu>2025-09-14 05:00:00</ltu>
    <utc>2025-09-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.86</value>
    <ltu>2025-09-14 06:00:00</ltu>
    <utc>2025-09-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.18</value>
    <ltu>2025-09-14 07:00:00</ltu>
    <utc>2025-09-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.54</value>
    <ltu>2025-09-14 08:00:00</ltu>
    <utc>2025-09-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.65</value>
    <ltu>2025-09-14 09:00:00</ltu>
    <utc>2025-09-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.762</value>
    <ltu>2025-09-14 10:00:00</ltu>
    <utc>2025-09-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.837</value>
    <ltu>2025-09-14 11:00:00</ltu>
    <utc>2025-09-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.098</value>
    <ltu>2025-09-14 12:00:00</ltu>
    <utc>2025-09-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.76</value>
    <ltu>2025-09-14 13:00:00</ltu>
    <utc>2025-09-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.952</value>
    <ltu>2025-09-14 14:00:00</ltu>
    <utc>2025-09-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.75</value>
    <ltu>2025-09-14 15:00:00</ltu>
    <utc>2025-09-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.987</value>
    <ltu>2025-09-14 16:00:00</ltu>
    <utc>2025-09-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.322</value>
    <ltu>2025-09-14 17:00:00</ltu>
    <utc>2025-09-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.812</value>
    <ltu>2025-09-14 18:00:00</ltu>
    <utc>2025-09-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.089</value>
    <ltu>2025-09-14 19:00:00</ltu>
    <utc>2025-09-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.319</value>
    <ltu>2025-09-14 20:00:00</ltu>
    <utc>2025-09-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.005</value>
    <ltu>2025-09-14 21:00:00</ltu>
    <utc>2025-09-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.067</value>
    <ltu>2025-09-14 22:00:00</ltu>
    <utc>2025-09-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.628</value>
    <ltu>2025-09-14 23:00:00</ltu>
    <utc>2025-09-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.413</value>
    <ltu>2025-09-15 00:00:00</ltu>
    <utc>2025-09-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.593</value>
    <ltu>2025-09-15 01:00:00</ltu>
    <utc>2025-09-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.061</value>
    <ltu>2025-09-15 02:00:00</ltu>
    <utc>2025-09-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.004</value>
    <ltu>2025-09-15 03:00:00</ltu>
    <utc>2025-09-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.015</value>
    <ltu>2025-09-15 04:00:00</ltu>
    <utc>2025-09-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.247</value>
    <ltu>2025-09-15 05:00:00</ltu>
    <utc>2025-09-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.143</value>
    <ltu>2025-09-15 06:00:00</ltu>
    <utc>2025-09-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.736</value>
    <ltu>2025-09-15 07:00:00</ltu>
    <utc>2025-09-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.349</value>
    <ltu>2025-09-15 08:00:00</ltu>
    <utc>2025-09-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.802</value>
    <ltu>2025-09-15 09:00:00</ltu>
    <utc>2025-09-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.904</value>
    <ltu>2025-09-15 10:00:00</ltu>
    <utc>2025-09-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.525</value>
    <ltu>2025-09-15 11:00:00</ltu>
    <utc>2025-09-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.614</value>
    <ltu>2025-09-15 12:00:00</ltu>
    <utc>2025-09-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.203</value>
    <ltu>2025-09-15 13:00:00</ltu>
    <utc>2025-09-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.119</value>
    <ltu>2025-09-15 14:00:00</ltu>
    <utc>2025-09-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-3.047</value>
    <ltu>2025-09-15 15:00:00</ltu>
    <utc>2025-09-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>3.446</value>
    <ltu>2025-09-15 16:00:00</ltu>
    <utc>2025-09-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.963</value>
    <ltu>2025-09-15 17:00:00</ltu>
    <utc>2025-09-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.374</value>
    <ltu>2025-09-15 18:00:00</ltu>
    <utc>2025-09-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.248</value>
    <ltu>2025-09-15 19:00:00</ltu>
    <utc>2025-09-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.018</value>
    <ltu>2025-09-15 20:00:00</ltu>
    <utc>2025-09-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.775</value>
    <ltu>2025-09-15 21:00:00</ltu>
    <utc>2025-09-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.962</value>
    <ltu>2025-09-15 22:00:00</ltu>
    <utc>2025-09-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.247</value>
    <ltu>2025-09-15 23:00:00</ltu>
    <utc>2025-09-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.565</value>
    <ltu>2025-09-16 00:00:00</ltu>
    <utc>2025-09-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.383</value>
    <ltu>2025-09-16 01:00:00</ltu>
    <utc>2025-09-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.552</value>
    <ltu>2025-09-16 02:00:00</ltu>
    <utc>2025-09-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.556</value>
    <ltu>2025-09-16 03:00:00</ltu>
    <utc>2025-09-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.441</value>
    <ltu>2025-09-16 04:00:00</ltu>
    <utc>2025-09-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.899</value>
    <ltu>2025-09-16 05:00:00</ltu>
    <utc>2025-09-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.079</value>
    <ltu>2025-09-16 06:00:00</ltu>
    <utc>2025-09-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.769</value>
    <ltu>2025-09-16 07:00:00</ltu>
    <utc>2025-09-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.254</value>
    <ltu>2025-09-16 08:00:00</ltu>
    <utc>2025-09-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.638</value>
    <ltu>2025-09-16 09:00:00</ltu>
    <utc>2025-09-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>13.015</value>
    <ltu>2025-09-16 10:00:00</ltu>
    <utc>2025-09-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.321</value>
    <ltu>2025-09-16 11:00:00</ltu>
    <utc>2025-09-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>0.531</value>
    <ltu>2025-09-16 12:00:00</ltu>
    <utc>2025-09-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-11.076</value>
    <ltu>2025-09-16 13:00:00</ltu>
    <utc>2025-09-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-5.398</value>
    <ltu>2025-09-16 14:00:00</ltu>
    <utc>2025-09-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>1.152</value>
    <ltu>2025-09-16 15:00:00</ltu>
    <utc>2025-09-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.311</value>
    <ltu>2025-09-16 16:00:00</ltu>
    <utc>2025-09-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.388</value>
    <ltu>2025-09-16 17:00:00</ltu>
    <utc>2025-09-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.938</value>
    <ltu>2025-09-16 18:00:00</ltu>
    <utc>2025-09-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.118</value>
    <ltu>2025-09-16 19:00:00</ltu>
    <utc>2025-09-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.58</value>
    <ltu>2025-09-16 20:00:00</ltu>
    <utc>2025-09-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.55</value>
    <ltu>2025-09-16 21:00:00</ltu>
    <utc>2025-09-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.032</value>
    <ltu>2025-09-16 22:00:00</ltu>
    <utc>2025-09-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.031</value>
    <ltu>2025-09-16 23:00:00</ltu>
    <utc>2025-09-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.33</value>
    <ltu>2025-09-17 00:00:00</ltu>
    <utc>2025-09-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.757</value>
    <ltu>2025-09-17 01:00:00</ltu>
    <utc>2025-09-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.529</value>
    <ltu>2025-09-17 02:00:00</ltu>
    <utc>2025-09-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.078</value>
    <ltu>2025-09-17 03:00:00</ltu>
    <utc>2025-09-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.945</value>
    <ltu>2025-09-17 04:00:00</ltu>
    <utc>2025-09-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.824</value>
    <ltu>2025-09-17 05:00:00</ltu>
    <utc>2025-09-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.364</value>
    <ltu>2025-09-17 06:00:00</ltu>
    <utc>2025-09-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.033</value>
    <ltu>2025-09-17 07:00:00</ltu>
    <utc>2025-09-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.806</value>
    <ltu>2025-09-17 08:00:00</ltu>
    <utc>2025-09-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.216</value>
    <ltu>2025-09-17 09:00:00</ltu>
    <utc>2025-09-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.384</value>
    <ltu>2025-09-17 10:00:00</ltu>
    <utc>2025-09-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.858</value>
    <ltu>2025-09-17 11:00:00</ltu>
    <utc>2025-09-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.719</value>
    <ltu>2025-09-17 12:00:00</ltu>
    <utc>2025-09-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.099</value>
    <ltu>2025-09-17 13:00:00</ltu>
    <utc>2025-09-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>12.85</value>
    <ltu>2025-09-17 14:00:00</ltu>
    <utc>2025-09-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.645</value>
    <ltu>2025-09-17 15:00:00</ltu>
    <utc>2025-09-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.237</value>
    <ltu>2025-09-17 16:00:00</ltu>
    <utc>2025-09-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.86</value>
    <ltu>2025-09-17 17:00:00</ltu>
    <utc>2025-09-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.813</value>
    <ltu>2025-09-17 18:00:00</ltu>
    <utc>2025-09-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.048</value>
    <ltu>2025-09-17 19:00:00</ltu>
    <utc>2025-09-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.646</value>
    <ltu>2025-09-17 20:00:00</ltu>
    <utc>2025-09-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.747</value>
    <ltu>2025-09-17 21:00:00</ltu>
    <utc>2025-09-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.655</value>
    <ltu>2025-09-17 22:00:00</ltu>
    <utc>2025-09-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.743</value>
    <ltu>2025-09-17 23:00:00</ltu>
    <utc>2025-09-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.232</value>
    <ltu>2025-09-18 00:00:00</ltu>
    <utc>2025-09-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.083</value>
    <ltu>2025-09-18 01:00:00</ltu>
    <utc>2025-09-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.914</value>
    <ltu>2025-09-18 02:00:00</ltu>
    <utc>2025-09-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.577</value>
    <ltu>2025-09-18 03:00:00</ltu>
    <utc>2025-09-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.733</value>
    <ltu>2025-09-18 04:00:00</ltu>
    <utc>2025-09-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.608</value>
    <ltu>2025-09-18 05:00:00</ltu>
    <utc>2025-09-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.711</value>
    <ltu>2025-09-18 06:00:00</ltu>
    <utc>2025-09-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.962</value>
    <ltu>2025-09-18 07:00:00</ltu>
    <utc>2025-09-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.822</value>
    <ltu>2025-09-18 08:00:00</ltu>
    <utc>2025-09-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.36</value>
    <ltu>2025-09-18 09:00:00</ltu>
    <utc>2025-09-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>12.215</value>
    <ltu>2025-09-18 10:00:00</ltu>
    <utc>2025-09-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>4.64</value>
    <ltu>2025-09-18 11:00:00</ltu>
    <utc>2025-09-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.333</value>
    <ltu>2025-09-18 12:00:00</ltu>
    <utc>2025-09-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.685</value>
    <ltu>2025-09-18 13:00:00</ltu>
    <utc>2025-09-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.18</value>
    <ltu>2025-09-18 14:00:00</ltu>
    <utc>2025-09-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.561</value>
    <ltu>2025-09-18 15:00:00</ltu>
    <utc>2025-09-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.891</value>
    <ltu>2025-09-18 16:00:00</ltu>
    <utc>2025-09-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.622</value>
    <ltu>2025-09-18 17:00:00</ltu>
    <utc>2025-09-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.312</value>
    <ltu>2025-09-18 18:00:00</ltu>
    <utc>2025-09-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.078</value>
    <ltu>2025-09-18 19:00:00</ltu>
    <utc>2025-09-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.183</value>
    <ltu>2025-09-18 20:00:00</ltu>
    <utc>2025-09-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.855</value>
    <ltu>2025-09-18 21:00:00</ltu>
    <utc>2025-09-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.442</value>
    <ltu>2025-09-18 22:00:00</ltu>
    <utc>2025-09-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.949</value>
    <ltu>2025-09-18 23:00:00</ltu>
    <utc>2025-09-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.754</value>
    <ltu>2025-09-19 00:00:00</ltu>
    <utc>2025-09-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.264</value>
    <ltu>2025-09-19 01:00:00</ltu>
    <utc>2025-09-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.779</value>
    <ltu>2025-09-19 02:00:00</ltu>
    <utc>2025-09-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.441</value>
    <ltu>2025-09-19 03:00:00</ltu>
    <utc>2025-09-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.37</value>
    <ltu>2025-09-19 04:00:00</ltu>
    <utc>2025-09-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.702</value>
    <ltu>2025-09-19 05:00:00</ltu>
    <utc>2025-09-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.136</value>
    <ltu>2025-09-19 06:00:00</ltu>
    <utc>2025-09-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.786</value>
    <ltu>2025-09-19 07:00:00</ltu>
    <utc>2025-09-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.837</value>
    <ltu>2025-09-19 08:00:00</ltu>
    <utc>2025-09-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.944</value>
    <ltu>2025-09-19 09:00:00</ltu>
    <utc>2025-09-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.413</value>
    <ltu>2025-09-19 10:00:00</ltu>
    <utc>2025-09-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.274</value>
    <ltu>2025-09-19 11:00:00</ltu>
    <utc>2025-09-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.679</value>
    <ltu>2025-09-19 12:00:00</ltu>
    <utc>2025-09-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.103</value>
    <ltu>2025-09-19 13:00:00</ltu>
    <utc>2025-09-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>12.271</value>
    <ltu>2025-09-19 14:00:00</ltu>
    <utc>2025-09-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.032</value>
    <ltu>2025-09-19 15:00:00</ltu>
    <utc>2025-09-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.243</value>
    <ltu>2025-09-19 16:00:00</ltu>
    <utc>2025-09-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.055</value>
    <ltu>2025-09-19 17:00:00</ltu>
    <utc>2025-09-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.098</value>
    <ltu>2025-09-19 18:00:00</ltu>
    <utc>2025-09-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.009</value>
    <ltu>2025-09-19 19:00:00</ltu>
    <utc>2025-09-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.234</value>
    <ltu>2025-09-19 20:00:00</ltu>
    <utc>2025-09-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.049</value>
    <ltu>2025-09-19 21:00:00</ltu>
    <utc>2025-09-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.969</value>
    <ltu>2025-09-19 22:00:00</ltu>
    <utc>2025-09-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.059</value>
    <ltu>2025-09-19 23:00:00</ltu>
    <utc>2025-09-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.328</value>
    <ltu>2025-09-20 00:00:00</ltu>
    <utc>2025-09-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.117</value>
    <ltu>2025-09-20 01:00:00</ltu>
    <utc>2025-09-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.254</value>
    <ltu>2025-09-20 02:00:00</ltu>
    <utc>2025-09-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.561</value>
    <ltu>2025-09-20 03:00:00</ltu>
    <utc>2025-09-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.347</value>
    <ltu>2025-09-20 04:00:00</ltu>
    <utc>2025-09-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.494</value>
    <ltu>2025-09-20 05:00:00</ltu>
    <utc>2025-09-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.793</value>
    <ltu>2025-09-20 06:00:00</ltu>
    <utc>2025-09-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.382</value>
    <ltu>2025-09-20 07:00:00</ltu>
    <utc>2025-09-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.906</value>
    <ltu>2025-09-20 08:00:00</ltu>
    <utc>2025-09-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.912</value>
    <ltu>2025-09-20 09:00:00</ltu>
    <utc>2025-09-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.341</value>
    <ltu>2025-09-20 10:00:00</ltu>
    <utc>2025-09-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.867</value>
    <ltu>2025-09-20 11:00:00</ltu>
    <utc>2025-09-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>11.84</value>
    <ltu>2025-09-20 12:00:00</ltu>
    <utc>2025-09-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>-0.229</value>
    <ltu>2025-09-20 13:00:00</ltu>
    <utc>2025-09-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>2.446</value>
    <ltu>2025-09-20 14:00:00</ltu>
    <utc>2025-09-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>4.266</value>
    <ltu>2025-09-20 15:00:00</ltu>
    <utc>2025-09-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.719</value>
    <ltu>2025-09-20 16:00:00</ltu>
    <utc>2025-09-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.196</value>
    <ltu>2025-09-20 17:00:00</ltu>
    <utc>2025-09-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.405</value>
    <ltu>2025-09-20 18:00:00</ltu>
    <utc>2025-09-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.058</value>
    <ltu>2025-09-20 19:00:00</ltu>
    <utc>2025-09-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.779</value>
    <ltu>2025-09-20 20:00:00</ltu>
    <utc>2025-09-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.51</value>
    <ltu>2025-09-20 21:00:00</ltu>
    <utc>2025-09-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.793</value>
    <ltu>2025-09-20 22:00:00</ltu>
    <utc>2025-09-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.486</value>
    <ltu>2025-09-20 23:00:00</ltu>
    <utc>2025-09-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.36</value>
    <ltu>2025-09-21 00:00:00</ltu>
    <utc>2025-09-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.02</value>
    <ltu>2025-09-21 01:00:00</ltu>
    <utc>2025-09-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.158</value>
    <ltu>2025-09-21 02:00:00</ltu>
    <utc>2025-09-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.203</value>
    <ltu>2025-09-21 03:00:00</ltu>
    <utc>2025-09-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.378</value>
    <ltu>2025-09-21 04:00:00</ltu>
    <utc>2025-09-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.495</value>
    <ltu>2025-09-21 05:00:00</ltu>
    <utc>2025-09-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.428</value>
    <ltu>2025-09-21 06:00:00</ltu>
    <utc>2025-09-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.187</value>
    <ltu>2025-09-21 07:00:00</ltu>
    <utc>2025-09-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.693</value>
    <ltu>2025-09-21 08:00:00</ltu>
    <utc>2025-09-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.301</value>
    <ltu>2025-09-21 09:00:00</ltu>
    <utc>2025-09-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>15.547</value>
    <ltu>2025-09-21 10:00:00</ltu>
    <utc>2025-09-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.558</value>
    <ltu>2025-09-21 11:00:00</ltu>
    <utc>2025-09-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.834</value>
    <ltu>2025-09-21 12:00:00</ltu>
    <utc>2025-09-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.465</value>
    <ltu>2025-09-21 13:00:00</ltu>
    <utc>2025-09-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>3.025</value>
    <ltu>2025-09-21 14:00:00</ltu>
    <utc>2025-09-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>6.18</value>
    <ltu>2025-09-21 15:00:00</ltu>
    <utc>2025-09-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.119</value>
    <ltu>2025-09-21 16:00:00</ltu>
    <utc>2025-09-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.035</value>
    <ltu>2025-09-21 17:00:00</ltu>
    <utc>2025-09-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.021</value>
    <ltu>2025-09-21 18:00:00</ltu>
    <utc>2025-09-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.834</value>
    <ltu>2025-09-21 19:00:00</ltu>
    <utc>2025-09-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.901</value>
    <ltu>2025-09-21 20:00:00</ltu>
    <utc>2025-09-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.166</value>
    <ltu>2025-09-21 21:00:00</ltu>
    <utc>2025-09-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.294</value>
    <ltu>2025-09-21 22:00:00</ltu>
    <utc>2025-09-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.511</value>
    <ltu>2025-09-21 23:00:00</ltu>
    <utc>2025-09-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.922</value>
    <ltu>2025-09-22 00:00:00</ltu>
    <utc>2025-09-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.406</value>
    <ltu>2025-09-22 01:00:00</ltu>
    <utc>2025-09-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.287</value>
    <ltu>2025-09-22 02:00:00</ltu>
    <utc>2025-09-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.319</value>
    <ltu>2025-09-22 03:00:00</ltu>
    <utc>2025-09-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.937</value>
    <ltu>2025-09-22 04:00:00</ltu>
    <utc>2025-09-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.018</value>
    <ltu>2025-09-22 05:00:00</ltu>
    <utc>2025-09-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.417</value>
    <ltu>2025-09-22 06:00:00</ltu>
    <utc>2025-09-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.834</value>
    <ltu>2025-09-22 07:00:00</ltu>
    <utc>2025-09-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.401</value>
    <ltu>2025-09-22 08:00:00</ltu>
    <utc>2025-09-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.942</value>
    <ltu>2025-09-22 09:00:00</ltu>
    <utc>2025-09-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.909</value>
    <ltu>2025-09-22 10:00:00</ltu>
    <utc>2025-09-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.703</value>
    <ltu>2025-09-22 11:00:00</ltu>
    <utc>2025-09-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.269</value>
    <ltu>2025-09-22 12:00:00</ltu>
    <utc>2025-09-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.69</value>
    <ltu>2025-09-22 13:00:00</ltu>
    <utc>2025-09-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.523</value>
    <ltu>2025-09-22 14:00:00</ltu>
    <utc>2025-09-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.684</value>
    <ltu>2025-09-22 15:00:00</ltu>
    <utc>2025-09-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.083</value>
    <ltu>2025-09-22 16:00:00</ltu>
    <utc>2025-09-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.21</value>
    <ltu>2025-09-22 17:00:00</ltu>
    <utc>2025-09-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.076</value>
    <ltu>2025-09-22 18:00:00</ltu>
    <utc>2025-09-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.173</value>
    <ltu>2025-09-22 19:00:00</ltu>
    <utc>2025-09-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.139</value>
    <ltu>2025-09-22 20:00:00</ltu>
    <utc>2025-09-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.267</value>
    <ltu>2025-09-22 21:00:00</ltu>
    <utc>2025-09-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.644</value>
    <ltu>2025-09-22 22:00:00</ltu>
    <utc>2025-09-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.235</value>
    <ltu>2025-09-22 23:00:00</ltu>
    <utc>2025-09-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.85</value>
    <ltu>2025-09-23 00:00:00</ltu>
    <utc>2025-09-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.373</value>
    <ltu>2025-09-23 01:00:00</ltu>
    <utc>2025-09-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.574</value>
    <ltu>2025-09-23 02:00:00</ltu>
    <utc>2025-09-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.588</value>
    <ltu>2025-09-23 03:00:00</ltu>
    <utc>2025-09-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.322</value>
    <ltu>2025-09-23 04:00:00</ltu>
    <utc>2025-09-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.638</value>
    <ltu>2025-09-23 05:00:00</ltu>
    <utc>2025-09-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.852</value>
    <ltu>2025-09-23 06:00:00</ltu>
    <utc>2025-09-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.993</value>
    <ltu>2025-09-23 07:00:00</ltu>
    <utc>2025-09-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.778</value>
    <ltu>2025-09-23 08:00:00</ltu>
    <utc>2025-09-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.601</value>
    <ltu>2025-09-23 09:00:00</ltu>
    <utc>2025-09-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.953</value>
    <ltu>2025-09-23 10:00:00</ltu>
    <utc>2025-09-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.396</value>
    <ltu>2025-09-23 11:00:00</ltu>
    <utc>2025-09-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.329</value>
    <ltu>2025-09-23 12:00:00</ltu>
    <utc>2025-09-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.122</value>
    <ltu>2025-09-23 13:00:00</ltu>
    <utc>2025-09-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>11.112</value>
    <ltu>2025-09-23 14:00:00</ltu>
    <utc>2025-09-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.153</value>
    <ltu>2025-09-23 15:00:00</ltu>
    <utc>2025-09-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.951</value>
    <ltu>2025-09-23 16:00:00</ltu>
    <utc>2025-09-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.181</value>
    <ltu>2025-09-23 17:00:00</ltu>
    <utc>2025-09-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.249</value>
    <ltu>2025-09-23 18:00:00</ltu>
    <utc>2025-09-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.09</value>
    <ltu>2025-09-23 19:00:00</ltu>
    <utc>2025-09-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.186</value>
    <ltu>2025-09-23 20:00:00</ltu>
    <utc>2025-09-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.712</value>
    <ltu>2025-09-23 21:00:00</ltu>
    <utc>2025-09-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.405</value>
    <ltu>2025-09-23 22:00:00</ltu>
    <utc>2025-09-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.8</value>
    <ltu>2025-09-23 23:00:00</ltu>
    <utc>2025-09-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.075</value>
    <ltu>2025-09-24 00:00:00</ltu>
    <utc>2025-09-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.252</value>
    <ltu>2025-09-24 01:00:00</ltu>
    <utc>2025-09-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.554</value>
    <ltu>2025-09-24 02:00:00</ltu>
    <utc>2025-09-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.678</value>
    <ltu>2025-09-24 03:00:00</ltu>
    <utc>2025-09-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.606</value>
    <ltu>2025-09-24 04:00:00</ltu>
    <utc>2025-09-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.172</value>
    <ltu>2025-09-24 05:00:00</ltu>
    <utc>2025-09-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.986</value>
    <ltu>2025-09-24 06:00:00</ltu>
    <utc>2025-09-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.187</value>
    <ltu>2025-09-24 07:00:00</ltu>
    <utc>2025-09-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.357</value>
    <ltu>2025-09-24 08:00:00</ltu>
    <utc>2025-09-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.128</value>
    <ltu>2025-09-24 09:00:00</ltu>
    <utc>2025-09-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.685</value>
    <ltu>2025-09-24 10:00:00</ltu>
    <utc>2025-09-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.665</value>
    <ltu>2025-09-24 11:00:00</ltu>
    <utc>2025-09-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.403</value>
    <ltu>2025-09-24 12:00:00</ltu>
    <utc>2025-09-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.662</value>
    <ltu>2025-09-24 13:00:00</ltu>
    <utc>2025-09-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.594</value>
    <ltu>2025-09-24 14:00:00</ltu>
    <utc>2025-09-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.031</value>
    <ltu>2025-09-24 15:00:00</ltu>
    <utc>2025-09-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.625</value>
    <ltu>2025-09-24 16:00:00</ltu>
    <utc>2025-09-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.226</value>
    <ltu>2025-09-24 17:00:00</ltu>
    <utc>2025-09-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.668</value>
    <ltu>2025-09-24 18:00:00</ltu>
    <utc>2025-09-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.551</value>
    <ltu>2025-09-24 19:00:00</ltu>
    <utc>2025-09-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.175</value>
    <ltu>2025-09-24 20:00:00</ltu>
    <utc>2025-09-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.563</value>
    <ltu>2025-09-24 21:00:00</ltu>
    <utc>2025-09-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.219</value>
    <ltu>2025-09-24 22:00:00</ltu>
    <utc>2025-09-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.778</value>
    <ltu>2025-09-24 23:00:00</ltu>
    <utc>2025-09-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.998</value>
    <ltu>2025-09-25 00:00:00</ltu>
    <utc>2025-09-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.675</value>
    <ltu>2025-09-25 01:00:00</ltu>
    <utc>2025-09-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.458</value>
    <ltu>2025-09-25 02:00:00</ltu>
    <utc>2025-09-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.847</value>
    <ltu>2025-09-25 03:00:00</ltu>
    <utc>2025-09-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.535</value>
    <ltu>2025-09-25 04:00:00</ltu>
    <utc>2025-09-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.28</value>
    <ltu>2025-09-25 05:00:00</ltu>
    <utc>2025-09-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.41</value>
    <ltu>2025-09-25 06:00:00</ltu>
    <utc>2025-09-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.145</value>
    <ltu>2025-09-25 07:00:00</ltu>
    <utc>2025-09-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.991</value>
    <ltu>2025-09-25 08:00:00</ltu>
    <utc>2025-09-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.888</value>
    <ltu>2025-09-25 09:00:00</ltu>
    <utc>2025-09-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.253</value>
    <ltu>2025-09-25 10:00:00</ltu>
    <utc>2025-09-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.797</value>
    <ltu>2025-09-25 11:00:00</ltu>
    <utc>2025-09-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.884</value>
    <ltu>2025-09-25 12:00:00</ltu>
    <utc>2025-09-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.132</value>
    <ltu>2025-09-25 13:00:00</ltu>
    <utc>2025-09-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>14.934</value>
    <ltu>2025-09-25 14:00:00</ltu>
    <utc>2025-09-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.029</value>
    <ltu>2025-09-25 15:00:00</ltu>
    <utc>2025-09-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.588</value>
    <ltu>2025-09-25 16:00:00</ltu>
    <utc>2025-09-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.754</value>
    <ltu>2025-09-25 17:00:00</ltu>
    <utc>2025-09-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.735</value>
    <ltu>2025-09-25 18:00:00</ltu>
    <utc>2025-09-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.473</value>
    <ltu>2025-09-25 19:00:00</ltu>
    <utc>2025-09-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.935</value>
    <ltu>2025-09-25 20:00:00</ltu>
    <utc>2025-09-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.185</value>
    <ltu>2025-09-25 21:00:00</ltu>
    <utc>2025-09-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.246</value>
    <ltu>2025-09-25 22:00:00</ltu>
    <utc>2025-09-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.686</value>
    <ltu>2025-09-25 23:00:00</ltu>
    <utc>2025-09-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.816</value>
    <ltu>2025-09-26 00:00:00</ltu>
    <utc>2025-09-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.923</value>
    <ltu>2025-09-26 01:00:00</ltu>
    <utc>2025-09-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.928</value>
    <ltu>2025-09-26 02:00:00</ltu>
    <utc>2025-09-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.815</value>
    <ltu>2025-09-26 03:00:00</ltu>
    <utc>2025-09-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.565</value>
    <ltu>2025-09-26 04:00:00</ltu>
    <utc>2025-09-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.498</value>
    <ltu>2025-09-26 05:00:00</ltu>
    <utc>2025-09-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.869</value>
    <ltu>2025-09-26 06:00:00</ltu>
    <utc>2025-09-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.082</value>
    <ltu>2025-09-26 07:00:00</ltu>
    <utc>2025-09-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.369</value>
    <ltu>2025-09-26 08:00:00</ltu>
    <utc>2025-09-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.796</value>
    <ltu>2025-09-26 09:00:00</ltu>
    <utc>2025-09-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>19.906</value>
    <ltu>2025-09-26 10:00:00</ltu>
    <utc>2025-09-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>12.918</value>
    <ltu>2025-09-26 11:00:00</ltu>
    <utc>2025-09-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>5.086</value>
    <ltu>2025-09-26 12:00:00</ltu>
    <utc>2025-09-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.07</value>
    <ltu>2025-09-26 13:00:00</ltu>
    <utc>2025-09-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.814</value>
    <ltu>2025-09-26 14:00:00</ltu>
    <utc>2025-09-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>9.19</value>
    <ltu>2025-09-26 15:00:00</ltu>
    <utc>2025-09-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.709</value>
    <ltu>2025-09-26 16:00:00</ltu>
    <utc>2025-09-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.902</value>
    <ltu>2025-09-26 17:00:00</ltu>
    <utc>2025-09-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.544</value>
    <ltu>2025-09-26 18:00:00</ltu>
    <utc>2025-09-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.199</value>
    <ltu>2025-09-26 19:00:00</ltu>
    <utc>2025-09-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.278</value>
    <ltu>2025-09-26 20:00:00</ltu>
    <utc>2025-09-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.316</value>
    <ltu>2025-09-26 21:00:00</ltu>
    <utc>2025-09-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.621</value>
    <ltu>2025-09-26 22:00:00</ltu>
    <utc>2025-09-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.235</value>
    <ltu>2025-09-26 23:00:00</ltu>
    <utc>2025-09-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.83</value>
    <ltu>2025-09-27 00:00:00</ltu>
    <utc>2025-09-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.291</value>
    <ltu>2025-09-27 01:00:00</ltu>
    <utc>2025-09-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.051</value>
    <ltu>2025-09-27 02:00:00</ltu>
    <utc>2025-09-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.224</value>
    <ltu>2025-09-27 03:00:00</ltu>
    <utc>2025-09-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.968</value>
    <ltu>2025-09-27 04:00:00</ltu>
    <utc>2025-09-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.764</value>
    <ltu>2025-09-27 05:00:00</ltu>
    <utc>2025-09-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.815</value>
    <ltu>2025-09-27 06:00:00</ltu>
    <utc>2025-09-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.9</value>
    <ltu>2025-09-27 07:00:00</ltu>
    <utc>2025-09-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.383</value>
    <ltu>2025-09-27 08:00:00</ltu>
    <utc>2025-09-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.376</value>
    <ltu>2025-09-27 09:00:00</ltu>
    <utc>2025-09-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.011</value>
    <ltu>2025-09-27 10:00:00</ltu>
    <utc>2025-09-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.215</value>
    <ltu>2025-09-27 11:00:00</ltu>
    <utc>2025-09-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.229</value>
    <ltu>2025-09-27 12:00:00</ltu>
    <utc>2025-09-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.559</value>
    <ltu>2025-09-27 13:00:00</ltu>
    <utc>2025-09-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.848</value>
    <ltu>2025-09-27 14:00:00</ltu>
    <utc>2025-09-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.933</value>
    <ltu>2025-09-27 15:00:00</ltu>
    <utc>2025-09-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.294</value>
    <ltu>2025-09-27 16:00:00</ltu>
    <utc>2025-09-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.525</value>
    <ltu>2025-09-27 17:00:00</ltu>
    <utc>2025-09-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.867</value>
    <ltu>2025-09-27 18:00:00</ltu>
    <utc>2025-09-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.039</value>
    <ltu>2025-09-27 19:00:00</ltu>
    <utc>2025-09-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.523</value>
    <ltu>2025-09-27 20:00:00</ltu>
    <utc>2025-09-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.115</value>
    <ltu>2025-09-27 21:00:00</ltu>
    <utc>2025-09-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.163</value>
    <ltu>2025-09-27 22:00:00</ltu>
    <utc>2025-09-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.553</value>
    <ltu>2025-09-27 23:00:00</ltu>
    <utc>2025-09-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.263</value>
    <ltu>2025-09-28 00:00:00</ltu>
    <utc>2025-09-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.678</value>
    <ltu>2025-09-28 01:00:00</ltu>
    <utc>2025-09-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.628</value>
    <ltu>2025-09-28 02:00:00</ltu>
    <utc>2025-09-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.793</value>
    <ltu>2025-09-28 03:00:00</ltu>
    <utc>2025-09-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.676</value>
    <ltu>2025-09-28 04:00:00</ltu>
    <utc>2025-09-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.727</value>
    <ltu>2025-09-28 05:00:00</ltu>
    <utc>2025-09-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.333</value>
    <ltu>2025-09-28 06:00:00</ltu>
    <utc>2025-09-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.081</value>
    <ltu>2025-09-28 07:00:00</ltu>
    <utc>2025-09-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.52</value>
    <ltu>2025-09-28 08:00:00</ltu>
    <utc>2025-09-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.252</value>
    <ltu>2025-09-28 09:00:00</ltu>
    <utc>2025-09-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.557</value>
    <ltu>2025-09-28 10:00:00</ltu>
    <utc>2025-09-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.895</value>
    <ltu>2025-09-28 11:00:00</ltu>
    <utc>2025-09-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.753</value>
    <ltu>2025-09-28 12:00:00</ltu>
    <utc>2025-09-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.34</value>
    <ltu>2025-09-28 13:00:00</ltu>
    <utc>2025-09-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.467</value>
    <ltu>2025-09-28 14:00:00</ltu>
    <utc>2025-09-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.932</value>
    <ltu>2025-09-28 15:00:00</ltu>
    <utc>2025-09-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.721</value>
    <ltu>2025-09-28 16:00:00</ltu>
    <utc>2025-09-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.345</value>
    <ltu>2025-09-28 17:00:00</ltu>
    <utc>2025-09-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.113</value>
    <ltu>2025-09-28 18:00:00</ltu>
    <utc>2025-09-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.776</value>
    <ltu>2025-09-28 19:00:00</ltu>
    <utc>2025-09-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.261</value>
    <ltu>2025-09-28 20:00:00</ltu>
    <utc>2025-09-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.734</value>
    <ltu>2025-09-28 21:00:00</ltu>
    <utc>2025-09-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.861</value>
    <ltu>2025-09-28 22:00:00</ltu>
    <utc>2025-09-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.253</value>
    <ltu>2025-09-28 23:00:00</ltu>
    <utc>2025-09-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.91</value>
    <ltu>2025-09-29 00:00:00</ltu>
    <utc>2025-09-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.866</value>
    <ltu>2025-09-29 01:00:00</ltu>
    <utc>2025-09-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.697</value>
    <ltu>2025-09-29 02:00:00</ltu>
    <utc>2025-09-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.015</value>
    <ltu>2025-09-29 03:00:00</ltu>
    <utc>2025-09-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.233</value>
    <ltu>2025-09-29 04:00:00</ltu>
    <utc>2025-09-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.918</value>
    <ltu>2025-09-29 05:00:00</ltu>
    <utc>2025-09-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.364</value>
    <ltu>2025-09-29 06:00:00</ltu>
    <utc>2025-09-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.591</value>
    <ltu>2025-09-29 07:00:00</ltu>
    <utc>2025-09-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.754</value>
    <ltu>2025-09-29 08:00:00</ltu>
    <utc>2025-09-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.571</value>
    <ltu>2025-09-29 09:00:00</ltu>
    <utc>2025-09-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.579</value>
    <ltu>2025-09-29 10:00:00</ltu>
    <utc>2025-09-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.259</value>
    <ltu>2025-09-29 11:00:00</ltu>
    <utc>2025-09-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.152</value>
    <ltu>2025-09-29 12:00:00</ltu>
    <utc>2025-09-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>17.634</value>
    <ltu>2025-09-29 13:00:00</ltu>
    <utc>2025-09-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.35</value>
    <ltu>2025-09-29 14:00:00</ltu>
    <utc>2025-09-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.132</value>
    <ltu>2025-09-29 15:00:00</ltu>
    <utc>2025-09-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.276</value>
    <ltu>2025-09-29 16:00:00</ltu>
    <utc>2025-09-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.617</value>
    <ltu>2025-09-29 17:00:00</ltu>
    <utc>2025-09-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.246</value>
    <ltu>2025-09-29 18:00:00</ltu>
    <utc>2025-09-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.114</value>
    <ltu>2025-09-29 19:00:00</ltu>
    <utc>2025-09-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.71</value>
    <ltu>2025-09-29 20:00:00</ltu>
    <utc>2025-09-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.609</value>
    <ltu>2025-09-29 21:00:00</ltu>
    <utc>2025-09-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.47</value>
    <ltu>2025-09-29 22:00:00</ltu>
    <utc>2025-09-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.839</value>
    <ltu>2025-09-29 23:00:00</ltu>
    <utc>2025-09-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.582</value>
    <ltu>2025-09-30 00:00:00</ltu>
    <utc>2025-09-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.666</value>
    <ltu>2025-09-30 01:00:00</ltu>
    <utc>2025-09-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.339</value>
    <ltu>2025-09-30 02:00:00</ltu>
    <utc>2025-09-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.606</value>
    <ltu>2025-09-30 03:00:00</ltu>
    <utc>2025-09-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.265</value>
    <ltu>2025-09-30 04:00:00</ltu>
    <utc>2025-09-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.744</value>
    <ltu>2025-09-30 05:00:00</ltu>
    <utc>2025-09-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.942</value>
    <ltu>2025-09-30 06:00:00</ltu>
    <utc>2025-09-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.65</value>
    <ltu>2025-09-30 07:00:00</ltu>
    <utc>2025-09-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.767</value>
    <ltu>2025-09-30 08:00:00</ltu>
    <utc>2025-09-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.48</value>
    <ltu>2025-09-30 09:00:00</ltu>
    <utc>2025-09-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.249</value>
    <ltu>2025-09-30 10:00:00</ltu>
    <utc>2025-09-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.519</value>
    <ltu>2025-09-30 11:00:00</ltu>
    <utc>2025-09-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.758</value>
    <ltu>2025-09-30 12:00:00</ltu>
    <utc>2025-09-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.102</value>
    <ltu>2025-09-30 13:00:00</ltu>
    <utc>2025-09-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.287</value>
    <ltu>2025-09-30 14:00:00</ltu>
    <utc>2025-09-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.343</value>
    <ltu>2025-09-30 15:00:00</ltu>
    <utc>2025-09-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.443</value>
    <ltu>2025-09-30 16:00:00</ltu>
    <utc>2025-09-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.123</value>
    <ltu>2025-09-30 17:00:00</ltu>
    <utc>2025-09-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.633</value>
    <ltu>2025-09-30 18:00:00</ltu>
    <utc>2025-09-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.05</value>
    <ltu>2025-09-30 19:00:00</ltu>
    <utc>2025-09-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.901</value>
    <ltu>2025-09-30 20:00:00</ltu>
    <utc>2025-09-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.903</value>
    <ltu>2025-09-30 21:00:00</ltu>
    <utc>2025-09-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.688</value>
    <ltu>2025-09-30 22:00:00</ltu>
    <utc>2025-09-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.182</value>
    <ltu>2025-09-30 23:00:00</ltu>
    <utc>2025-09-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.798</value>
    <ltu>2025-10-01 00:00:00</ltu>
    <utc>2025-09-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.78</value>
    <ltu>2025-10-01 01:00:00</ltu>
    <utc>2025-09-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.229</value>
    <ltu>2025-10-01 02:00:00</ltu>
    <utc>2025-09-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.442</value>
    <ltu>2025-10-01 03:00:00</ltu>
    <utc>2025-10-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.139</value>
    <ltu>2025-10-01 04:00:00</ltu>
    <utc>2025-10-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.188</value>
    <ltu>2025-10-01 05:00:00</ltu>
    <utc>2025-10-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.218</value>
    <ltu>2025-10-01 06:00:00</ltu>
    <utc>2025-10-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.17</value>
    <ltu>2025-10-01 07:00:00</ltu>
    <utc>2025-10-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.358</value>
    <ltu>2025-10-01 08:00:00</ltu>
    <utc>2025-10-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.403</value>
    <ltu>2025-10-01 09:00:00</ltu>
    <utc>2025-10-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.464</value>
    <ltu>2025-10-01 10:00:00</ltu>
    <utc>2025-10-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.733</value>
    <ltu>2025-10-01 11:00:00</ltu>
    <utc>2025-10-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.3</value>
    <ltu>2025-10-01 12:00:00</ltu>
    <utc>2025-10-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.653</value>
    <ltu>2025-10-01 13:00:00</ltu>
    <utc>2025-10-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.188</value>
    <ltu>2025-10-01 14:00:00</ltu>
    <utc>2025-10-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.141</value>
    <ltu>2025-10-01 15:00:00</ltu>
    <utc>2025-10-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.618</value>
    <ltu>2025-10-01 16:00:00</ltu>
    <utc>2025-10-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.025</value>
    <ltu>2025-10-01 17:00:00</ltu>
    <utc>2025-10-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.902</value>
    <ltu>2025-10-01 18:00:00</ltu>
    <utc>2025-10-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.254</value>
    <ltu>2025-10-01 19:00:00</ltu>
    <utc>2025-10-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.5</value>
    <ltu>2025-10-01 20:00:00</ltu>
    <utc>2025-10-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.825</value>
    <ltu>2025-10-01 21:00:00</ltu>
    <utc>2025-10-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.248</value>
    <ltu>2025-10-01 22:00:00</ltu>
    <utc>2025-10-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.902</value>
    <ltu>2025-10-01 23:00:00</ltu>
    <utc>2025-10-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.569</value>
    <ltu>2025-10-02 00:00:00</ltu>
    <utc>2025-10-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.264</value>
    <ltu>2025-10-02 01:00:00</ltu>
    <utc>2025-10-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.197</value>
    <ltu>2025-10-02 02:00:00</ltu>
    <utc>2025-10-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.238</value>
    <ltu>2025-10-02 03:00:00</ltu>
    <utc>2025-10-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.182</value>
    <ltu>2025-10-02 04:00:00</ltu>
    <utc>2025-10-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.493</value>
    <ltu>2025-10-02 05:00:00</ltu>
    <utc>2025-10-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.417</value>
    <ltu>2025-10-02 06:00:00</ltu>
    <utc>2025-10-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.063</value>
    <ltu>2025-10-02 07:00:00</ltu>
    <utc>2025-10-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.933</value>
    <ltu>2025-10-02 08:00:00</ltu>
    <utc>2025-10-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.513</value>
    <ltu>2025-10-02 09:00:00</ltu>
    <utc>2025-10-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.561</value>
    <ltu>2025-10-02 10:00:00</ltu>
    <utc>2025-10-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.215</value>
    <ltu>2025-10-02 11:00:00</ltu>
    <utc>2025-10-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.983</value>
    <ltu>2025-10-02 12:00:00</ltu>
    <utc>2025-10-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.453</value>
    <ltu>2025-10-02 13:00:00</ltu>
    <utc>2025-10-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.883</value>
    <ltu>2025-10-02 14:00:00</ltu>
    <utc>2025-10-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.158</value>
    <ltu>2025-10-02 15:00:00</ltu>
    <utc>2025-10-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.417</value>
    <ltu>2025-10-02 16:00:00</ltu>
    <utc>2025-10-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.084</value>
    <ltu>2025-10-02 17:00:00</ltu>
    <utc>2025-10-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.584</value>
    <ltu>2025-10-02 18:00:00</ltu>
    <utc>2025-10-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.667</value>
    <ltu>2025-10-02 19:00:00</ltu>
    <utc>2025-10-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.03</value>
    <ltu>2025-10-02 20:00:00</ltu>
    <utc>2025-10-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.456</value>
    <ltu>2025-10-02 21:00:00</ltu>
    <utc>2025-10-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.964</value>
    <ltu>2025-10-02 22:00:00</ltu>
    <utc>2025-10-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.915</value>
    <ltu>2025-10-02 23:00:00</ltu>
    <utc>2025-10-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.595</value>
    <ltu>2025-10-03 00:00:00</ltu>
    <utc>2025-10-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.639</value>
    <ltu>2025-10-03 01:00:00</ltu>
    <utc>2025-10-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.856</value>
    <ltu>2025-10-03 02:00:00</ltu>
    <utc>2025-10-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.833</value>
    <ltu>2025-10-03 03:00:00</ltu>
    <utc>2025-10-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.435</value>
    <ltu>2025-10-03 04:00:00</ltu>
    <utc>2025-10-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.016</value>
    <ltu>2025-10-03 05:00:00</ltu>
    <utc>2025-10-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.38</value>
    <ltu>2025-10-03 06:00:00</ltu>
    <utc>2025-10-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.224</value>
    <ltu>2025-10-03 07:00:00</ltu>
    <utc>2025-10-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.243</value>
    <ltu>2025-10-03 08:00:00</ltu>
    <utc>2025-10-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.071</value>
    <ltu>2025-10-03 09:00:00</ltu>
    <utc>2025-10-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.435</value>
    <ltu>2025-10-03 10:00:00</ltu>
    <utc>2025-10-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.232</value>
    <ltu>2025-10-03 11:00:00</ltu>
    <utc>2025-10-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.121</value>
    <ltu>2025-10-03 12:00:00</ltu>
    <utc>2025-10-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.284</value>
    <ltu>2025-10-03 13:00:00</ltu>
    <utc>2025-10-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.77</value>
    <ltu>2025-10-03 14:00:00</ltu>
    <utc>2025-10-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.626</value>
    <ltu>2025-10-03 15:00:00</ltu>
    <utc>2025-10-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.408</value>
    <ltu>2025-10-03 16:00:00</ltu>
    <utc>2025-10-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.037</value>
    <ltu>2025-10-03 17:00:00</ltu>
    <utc>2025-10-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.85</value>
    <ltu>2025-10-03 18:00:00</ltu>
    <utc>2025-10-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.54</value>
    <ltu>2025-10-03 19:00:00</ltu>
    <utc>2025-10-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.841</value>
    <ltu>2025-10-03 20:00:00</ltu>
    <utc>2025-10-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.224</value>
    <ltu>2025-10-03 21:00:00</ltu>
    <utc>2025-10-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.699</value>
    <ltu>2025-10-03 22:00:00</ltu>
    <utc>2025-10-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.324</value>
    <ltu>2025-10-03 23:00:00</ltu>
    <utc>2025-10-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.797</value>
    <ltu>2025-10-04 00:00:00</ltu>
    <utc>2025-10-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.511</value>
    <ltu>2025-10-04 01:00:00</ltu>
    <utc>2025-10-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.408</value>
    <ltu>2025-10-04 02:00:00</ltu>
    <utc>2025-10-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.412</value>
    <ltu>2025-10-04 03:00:00</ltu>
    <utc>2025-10-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.324</value>
    <ltu>2025-10-04 04:00:00</ltu>
    <utc>2025-10-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.424</value>
    <ltu>2025-10-04 05:00:00</ltu>
    <utc>2025-10-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.251</value>
    <ltu>2025-10-04 06:00:00</ltu>
    <utc>2025-10-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.912</value>
    <ltu>2025-10-04 07:00:00</ltu>
    <utc>2025-10-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.201</value>
    <ltu>2025-10-04 08:00:00</ltu>
    <utc>2025-10-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.525</value>
    <ltu>2025-10-04 09:00:00</ltu>
    <utc>2025-10-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.235</value>
    <ltu>2025-10-04 10:00:00</ltu>
    <utc>2025-10-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.488</value>
    <ltu>2025-10-04 11:00:00</ltu>
    <utc>2025-10-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.943</value>
    <ltu>2025-10-04 12:00:00</ltu>
    <utc>2025-10-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.382</value>
    <ltu>2025-10-04 13:00:00</ltu>
    <utc>2025-10-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.791</value>
    <ltu>2025-10-04 14:00:00</ltu>
    <utc>2025-10-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.062</value>
    <ltu>2025-10-04 15:00:00</ltu>
    <utc>2025-10-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.53</value>
    <ltu>2025-10-04 16:00:00</ltu>
    <utc>2025-10-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.535</value>
    <ltu>2025-10-04 17:00:00</ltu>
    <utc>2025-10-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.75</value>
    <ltu>2025-10-04 18:00:00</ltu>
    <utc>2025-10-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.96</value>
    <ltu>2025-10-04 19:00:00</ltu>
    <utc>2025-10-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.443</value>
    <ltu>2025-10-04 20:00:00</ltu>
    <utc>2025-10-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.502</value>
    <ltu>2025-10-04 21:00:00</ltu>
    <utc>2025-10-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.456</value>
    <ltu>2025-10-04 22:00:00</ltu>
    <utc>2025-10-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.556</value>
    <ltu>2025-10-04 23:00:00</ltu>
    <utc>2025-10-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.616</value>
    <ltu>2025-10-05 00:00:00</ltu>
    <utc>2025-10-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.544</value>
    <ltu>2025-10-05 01:00:00</ltu>
    <utc>2025-10-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.368</value>
    <ltu>2025-10-05 02:00:00</ltu>
    <utc>2025-10-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.777</value>
    <ltu>2025-10-05 03:00:00</ltu>
    <utc>2025-10-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.605</value>
    <ltu>2025-10-05 04:00:00</ltu>
    <utc>2025-10-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.905</value>
    <ltu>2025-10-05 05:00:00</ltu>
    <utc>2025-10-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.808</value>
    <ltu>2025-10-05 06:00:00</ltu>
    <utc>2025-10-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.678</value>
    <ltu>2025-10-05 07:00:00</ltu>
    <utc>2025-10-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.312</value>
    <ltu>2025-10-05 08:00:00</ltu>
    <utc>2025-10-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.872</value>
    <ltu>2025-10-05 09:00:00</ltu>
    <utc>2025-10-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.296</value>
    <ltu>2025-10-05 10:00:00</ltu>
    <utc>2025-10-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.33</value>
    <ltu>2025-10-05 11:00:00</ltu>
    <utc>2025-10-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.73</value>
    <ltu>2025-10-05 12:00:00</ltu>
    <utc>2025-10-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.376</value>
    <ltu>2025-10-05 13:00:00</ltu>
    <utc>2025-10-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.058</value>
    <ltu>2025-10-05 14:00:00</ltu>
    <utc>2025-10-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.998</value>
    <ltu>2025-10-05 15:00:00</ltu>
    <utc>2025-10-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.281</value>
    <ltu>2025-10-05 16:00:00</ltu>
    <utc>2025-10-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.163</value>
    <ltu>2025-10-05 17:00:00</ltu>
    <utc>2025-10-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.668</value>
    <ltu>2025-10-05 18:00:00</ltu>
    <utc>2025-10-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.277</value>
    <ltu>2025-10-05 19:00:00</ltu>
    <utc>2025-10-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.324</value>
    <ltu>2025-10-05 20:00:00</ltu>
    <utc>2025-10-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.002</value>
    <ltu>2025-10-05 21:00:00</ltu>
    <utc>2025-10-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.424</value>
    <ltu>2025-10-05 22:00:00</ltu>
    <utc>2025-10-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.741</value>
    <ltu>2025-10-05 23:00:00</ltu>
    <utc>2025-10-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.756</value>
    <ltu>2025-10-06 00:00:00</ltu>
    <utc>2025-10-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.614</value>
    <ltu>2025-10-06 01:00:00</ltu>
    <utc>2025-10-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.603</value>
    <ltu>2025-10-06 02:00:00</ltu>
    <utc>2025-10-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.008</value>
    <ltu>2025-10-06 03:00:00</ltu>
    <utc>2025-10-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.175</value>
    <ltu>2025-10-06 04:00:00</ltu>
    <utc>2025-10-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.12</value>
    <ltu>2025-10-06 05:00:00</ltu>
    <utc>2025-10-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.207</value>
    <ltu>2025-10-06 06:00:00</ltu>
    <utc>2025-10-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.737</value>
    <ltu>2025-10-06 07:00:00</ltu>
    <utc>2025-10-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.489</value>
    <ltu>2025-10-06 08:00:00</ltu>
    <utc>2025-10-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.465</value>
    <ltu>2025-10-06 09:00:00</ltu>
    <utc>2025-10-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.21</value>
    <ltu>2025-10-06 10:00:00</ltu>
    <utc>2025-10-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.195</value>
    <ltu>2025-10-06 11:00:00</ltu>
    <utc>2025-10-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.359</value>
    <ltu>2025-10-06 12:00:00</ltu>
    <utc>2025-10-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.305</value>
    <ltu>2025-10-06 13:00:00</ltu>
    <utc>2025-10-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.767</value>
    <ltu>2025-10-06 14:00:00</ltu>
    <utc>2025-10-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.26</value>
    <ltu>2025-10-06 15:00:00</ltu>
    <utc>2025-10-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.137</value>
    <ltu>2025-10-06 16:00:00</ltu>
    <utc>2025-10-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.342</value>
    <ltu>2025-10-06 17:00:00</ltu>
    <utc>2025-10-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.679</value>
    <ltu>2025-10-06 18:00:00</ltu>
    <utc>2025-10-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.425</value>
    <ltu>2025-10-06 19:00:00</ltu>
    <utc>2025-10-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.847</value>
    <ltu>2025-10-06 20:00:00</ltu>
    <utc>2025-10-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.38</value>
    <ltu>2025-10-06 21:00:00</ltu>
    <utc>2025-10-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.67</value>
    <ltu>2025-10-06 22:00:00</ltu>
    <utc>2025-10-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.828</value>
    <ltu>2025-10-06 23:00:00</ltu>
    <utc>2025-10-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.669</value>
    <ltu>2025-10-07 00:00:00</ltu>
    <utc>2025-10-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.219</value>
    <ltu>2025-10-07 01:00:00</ltu>
    <utc>2025-10-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.311</value>
    <ltu>2025-10-07 02:00:00</ltu>
    <utc>2025-10-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.008</value>
    <ltu>2025-10-07 03:00:00</ltu>
    <utc>2025-10-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.43</value>
    <ltu>2025-10-07 04:00:00</ltu>
    <utc>2025-10-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.386</value>
    <ltu>2025-10-07 05:00:00</ltu>
    <utc>2025-10-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.202</value>
    <ltu>2025-10-07 06:00:00</ltu>
    <utc>2025-10-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.86</value>
    <ltu>2025-10-07 07:00:00</ltu>
    <utc>2025-10-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.418</value>
    <ltu>2025-10-07 08:00:00</ltu>
    <utc>2025-10-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.363</value>
    <ltu>2025-10-07 09:00:00</ltu>
    <utc>2025-10-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.196</value>
    <ltu>2025-10-07 10:00:00</ltu>
    <utc>2025-10-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.707</value>
    <ltu>2025-10-07 11:00:00</ltu>
    <utc>2025-10-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.32</value>
    <ltu>2025-10-07 12:00:00</ltu>
    <utc>2025-10-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.45</value>
    <ltu>2025-10-07 13:00:00</ltu>
    <utc>2025-10-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.027</value>
    <ltu>2025-10-07 14:00:00</ltu>
    <utc>2025-10-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.889</value>
    <ltu>2025-10-07 15:00:00</ltu>
    <utc>2025-10-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.03</value>
    <ltu>2025-10-07 16:00:00</ltu>
    <utc>2025-10-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.852</value>
    <ltu>2025-10-07 17:00:00</ltu>
    <utc>2025-10-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.955</value>
    <ltu>2025-10-07 18:00:00</ltu>
    <utc>2025-10-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.779</value>
    <ltu>2025-10-07 19:00:00</ltu>
    <utc>2025-10-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.625</value>
    <ltu>2025-10-07 20:00:00</ltu>
    <utc>2025-10-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.477</value>
    <ltu>2025-10-07 21:00:00</ltu>
    <utc>2025-10-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.719</value>
    <ltu>2025-10-07 22:00:00</ltu>
    <utc>2025-10-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.838</value>
    <ltu>2025-10-07 23:00:00</ltu>
    <utc>2025-10-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.686</value>
    <ltu>2025-10-08 00:00:00</ltu>
    <utc>2025-10-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.237</value>
    <ltu>2025-10-08 01:00:00</ltu>
    <utc>2025-10-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.974</value>
    <ltu>2025-10-08 02:00:00</ltu>
    <utc>2025-10-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.056</value>
    <ltu>2025-10-08 03:00:00</ltu>
    <utc>2025-10-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.248</value>
    <ltu>2025-10-08 04:00:00</ltu>
    <utc>2025-10-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.327</value>
    <ltu>2025-10-08 05:00:00</ltu>
    <utc>2025-10-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.715</value>
    <ltu>2025-10-08 06:00:00</ltu>
    <utc>2025-10-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.394</value>
    <ltu>2025-10-08 07:00:00</ltu>
    <utc>2025-10-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.874</value>
    <ltu>2025-10-08 08:00:00</ltu>
    <utc>2025-10-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.422</value>
    <ltu>2025-10-08 09:00:00</ltu>
    <utc>2025-10-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.602</value>
    <ltu>2025-10-08 10:00:00</ltu>
    <utc>2025-10-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.073</value>
    <ltu>2025-10-08 11:00:00</ltu>
    <utc>2025-10-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.821</value>
    <ltu>2025-10-08 12:00:00</ltu>
    <utc>2025-10-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.709</value>
    <ltu>2025-10-08 13:00:00</ltu>
    <utc>2025-10-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.394</value>
    <ltu>2025-10-08 14:00:00</ltu>
    <utc>2025-10-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.106</value>
    <ltu>2025-10-08 15:00:00</ltu>
    <utc>2025-10-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.738</value>
    <ltu>2025-10-08 16:00:00</ltu>
    <utc>2025-10-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.728</value>
    <ltu>2025-10-08 17:00:00</ltu>
    <utc>2025-10-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.655</value>
    <ltu>2025-10-08 18:00:00</ltu>
    <utc>2025-10-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.856</value>
    <ltu>2025-10-08 19:00:00</ltu>
    <utc>2025-10-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.046</value>
    <ltu>2025-10-08 20:00:00</ltu>
    <utc>2025-10-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.464</value>
    <ltu>2025-10-08 21:00:00</ltu>
    <utc>2025-10-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.289</value>
    <ltu>2025-10-08 22:00:00</ltu>
    <utc>2025-10-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.649</value>
    <ltu>2025-10-08 23:00:00</ltu>
    <utc>2025-10-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.631</value>
    <ltu>2025-10-09 00:00:00</ltu>
    <utc>2025-10-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.155</value>
    <ltu>2025-10-09 01:00:00</ltu>
    <utc>2025-10-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.38</value>
    <ltu>2025-10-09 02:00:00</ltu>
    <utc>2025-10-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.829</value>
    <ltu>2025-10-09 03:00:00</ltu>
    <utc>2025-10-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.251</value>
    <ltu>2025-10-09 04:00:00</ltu>
    <utc>2025-10-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.87</value>
    <ltu>2025-10-09 05:00:00</ltu>
    <utc>2025-10-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.993</value>
    <ltu>2025-10-09 06:00:00</ltu>
    <utc>2025-10-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.079</value>
    <ltu>2025-10-09 07:00:00</ltu>
    <utc>2025-10-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.446</value>
    <ltu>2025-10-09 08:00:00</ltu>
    <utc>2025-10-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.007</value>
    <ltu>2025-10-09 09:00:00</ltu>
    <utc>2025-10-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.766</value>
    <ltu>2025-10-09 10:00:00</ltu>
    <utc>2025-10-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.353</value>
    <ltu>2025-10-09 11:00:00</ltu>
    <utc>2025-10-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.159</value>
    <ltu>2025-10-09 12:00:00</ltu>
    <utc>2025-10-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.734</value>
    <ltu>2025-10-09 13:00:00</ltu>
    <utc>2025-10-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.048</value>
    <ltu>2025-10-09 14:00:00</ltu>
    <utc>2025-10-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.786</value>
    <ltu>2025-10-09 15:00:00</ltu>
    <utc>2025-10-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.088</value>
    <ltu>2025-10-09 16:00:00</ltu>
    <utc>2025-10-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.125</value>
    <ltu>2025-10-09 17:00:00</ltu>
    <utc>2025-10-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.826</value>
    <ltu>2025-10-09 18:00:00</ltu>
    <utc>2025-10-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.452</value>
    <ltu>2025-10-09 19:00:00</ltu>
    <utc>2025-10-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.665</value>
    <ltu>2025-10-09 20:00:00</ltu>
    <utc>2025-10-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.411</value>
    <ltu>2025-10-09 21:00:00</ltu>
    <utc>2025-10-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.737</value>
    <ltu>2025-10-09 22:00:00</ltu>
    <utc>2025-10-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.221</value>
    <ltu>2025-10-09 23:00:00</ltu>
    <utc>2025-10-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.217</value>
    <ltu>2025-10-10 00:00:00</ltu>
    <utc>2025-10-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.234</value>
    <ltu>2025-10-10 01:00:00</ltu>
    <utc>2025-10-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.501</value>
    <ltu>2025-10-10 02:00:00</ltu>
    <utc>2025-10-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.114</value>
    <ltu>2025-10-10 03:00:00</ltu>
    <utc>2025-10-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.112</value>
    <ltu>2025-10-10 04:00:00</ltu>
    <utc>2025-10-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.002</value>
    <ltu>2025-10-10 05:00:00</ltu>
    <utc>2025-10-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.604</value>
    <ltu>2025-10-10 06:00:00</ltu>
    <utc>2025-10-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.946</value>
    <ltu>2025-10-10 07:00:00</ltu>
    <utc>2025-10-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.324</value>
    <ltu>2025-10-10 08:00:00</ltu>
    <utc>2025-10-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.525</value>
    <ltu>2025-10-10 09:00:00</ltu>
    <utc>2025-10-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.087</value>
    <ltu>2025-10-10 10:00:00</ltu>
    <utc>2025-10-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.247</value>
    <ltu>2025-10-10 11:00:00</ltu>
    <utc>2025-10-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.137</value>
    <ltu>2025-10-10 12:00:00</ltu>
    <utc>2025-10-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.217</value>
    <ltu>2025-10-10 13:00:00</ltu>
    <utc>2025-10-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.131</value>
    <ltu>2025-10-10 14:00:00</ltu>
    <utc>2025-10-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.284</value>
    <ltu>2025-10-10 15:00:00</ltu>
    <utc>2025-10-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.243</value>
    <ltu>2025-10-10 16:00:00</ltu>
    <utc>2025-10-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.396</value>
    <ltu>2025-10-10 17:00:00</ltu>
    <utc>2025-10-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.195</value>
    <ltu>2025-10-10 18:00:00</ltu>
    <utc>2025-10-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.886</value>
    <ltu>2025-10-10 19:00:00</ltu>
    <utc>2025-10-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.577</value>
    <ltu>2025-10-10 20:00:00</ltu>
    <utc>2025-10-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.241</value>
    <ltu>2025-10-10 21:00:00</ltu>
    <utc>2025-10-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.064</value>
    <ltu>2025-10-10 22:00:00</ltu>
    <utc>2025-10-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.803</value>
    <ltu>2025-10-10 23:00:00</ltu>
    <utc>2025-10-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.87</value>
    <ltu>2025-10-11 00:00:00</ltu>
    <utc>2025-10-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.504</value>
    <ltu>2025-10-11 01:00:00</ltu>
    <utc>2025-10-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.763</value>
    <ltu>2025-10-11 02:00:00</ltu>
    <utc>2025-10-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.998</value>
    <ltu>2025-10-11 03:00:00</ltu>
    <utc>2025-10-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.761</value>
    <ltu>2025-10-11 04:00:00</ltu>
    <utc>2025-10-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.036</value>
    <ltu>2025-10-11 05:00:00</ltu>
    <utc>2025-10-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.931</value>
    <ltu>2025-10-11 06:00:00</ltu>
    <utc>2025-10-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.567</value>
    <ltu>2025-10-11 07:00:00</ltu>
    <utc>2025-10-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.764</value>
    <ltu>2025-10-11 08:00:00</ltu>
    <utc>2025-10-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.638</value>
    <ltu>2025-10-11 09:00:00</ltu>
    <utc>2025-10-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.087</value>
    <ltu>2025-10-11 10:00:00</ltu>
    <utc>2025-10-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.453</value>
    <ltu>2025-10-11 11:00:00</ltu>
    <utc>2025-10-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.246</value>
    <ltu>2025-10-11 12:00:00</ltu>
    <utc>2025-10-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.993</value>
    <ltu>2025-10-11 13:00:00</ltu>
    <utc>2025-10-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.604</value>
    <ltu>2025-10-11 14:00:00</ltu>
    <utc>2025-10-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.665</value>
    <ltu>2025-10-11 15:00:00</ltu>
    <utc>2025-10-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.143</value>
    <ltu>2025-10-11 16:00:00</ltu>
    <utc>2025-10-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.494</value>
    <ltu>2025-10-11 17:00:00</ltu>
    <utc>2025-10-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.772</value>
    <ltu>2025-10-11 18:00:00</ltu>
    <utc>2025-10-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.104</value>
    <ltu>2025-10-11 19:00:00</ltu>
    <utc>2025-10-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.435</value>
    <ltu>2025-10-11 20:00:00</ltu>
    <utc>2025-10-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.907</value>
    <ltu>2025-10-11 21:00:00</ltu>
    <utc>2025-10-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.716</value>
    <ltu>2025-10-11 22:00:00</ltu>
    <utc>2025-10-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.732</value>
    <ltu>2025-10-11 23:00:00</ltu>
    <utc>2025-10-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.613</value>
    <ltu>2025-10-12 00:00:00</ltu>
    <utc>2025-10-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.541</value>
    <ltu>2025-10-12 01:00:00</ltu>
    <utc>2025-10-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.854</value>
    <ltu>2025-10-12 02:00:00</ltu>
    <utc>2025-10-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.701</value>
    <ltu>2025-10-12 03:00:00</ltu>
    <utc>2025-10-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.766</value>
    <ltu>2025-10-12 04:00:00</ltu>
    <utc>2025-10-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.414</value>
    <ltu>2025-10-12 05:00:00</ltu>
    <utc>2025-10-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.206</value>
    <ltu>2025-10-12 06:00:00</ltu>
    <utc>2025-10-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.293</value>
    <ltu>2025-10-12 07:00:00</ltu>
    <utc>2025-10-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.65</value>
    <ltu>2025-10-12 08:00:00</ltu>
    <utc>2025-10-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.239</value>
    <ltu>2025-10-12 09:00:00</ltu>
    <utc>2025-10-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.276</value>
    <ltu>2025-10-12 10:00:00</ltu>
    <utc>2025-10-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.355</value>
    <ltu>2025-10-12 11:00:00</ltu>
    <utc>2025-10-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.587</value>
    <ltu>2025-10-12 12:00:00</ltu>
    <utc>2025-10-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.031</value>
    <ltu>2025-10-12 13:00:00</ltu>
    <utc>2025-10-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.017</value>
    <ltu>2025-10-12 14:00:00</ltu>
    <utc>2025-10-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.523</value>
    <ltu>2025-10-12 15:00:00</ltu>
    <utc>2025-10-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.576</value>
    <ltu>2025-10-12 16:00:00</ltu>
    <utc>2025-10-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.253</value>
    <ltu>2025-10-12 17:00:00</ltu>
    <utc>2025-10-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.912</value>
    <ltu>2025-10-12 18:00:00</ltu>
    <utc>2025-10-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.425</value>
    <ltu>2025-10-12 19:00:00</ltu>
    <utc>2025-10-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.941</value>
    <ltu>2025-10-12 20:00:00</ltu>
    <utc>2025-10-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.314</value>
    <ltu>2025-10-12 21:00:00</ltu>
    <utc>2025-10-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.657</value>
    <ltu>2025-10-12 22:00:00</ltu>
    <utc>2025-10-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.757</value>
    <ltu>2025-10-12 23:00:00</ltu>
    <utc>2025-10-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.539</value>
    <ltu>2025-10-13 00:00:00</ltu>
    <utc>2025-10-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.123</value>
    <ltu>2025-10-13 01:00:00</ltu>
    <utc>2025-10-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.212</value>
    <ltu>2025-10-13 02:00:00</ltu>
    <utc>2025-10-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.318</value>
    <ltu>2025-10-13 03:00:00</ltu>
    <utc>2025-10-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.715</value>
    <ltu>2025-10-13 04:00:00</ltu>
    <utc>2025-10-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.408</value>
    <ltu>2025-10-13 05:00:00</ltu>
    <utc>2025-10-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.647</value>
    <ltu>2025-10-13 06:00:00</ltu>
    <utc>2025-10-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.685</value>
    <ltu>2025-10-13 07:00:00</ltu>
    <utc>2025-10-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.965</value>
    <ltu>2025-10-13 08:00:00</ltu>
    <utc>2025-10-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.124</value>
    <ltu>2025-10-13 09:00:00</ltu>
    <utc>2025-10-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.194</value>
    <ltu>2025-10-13 10:00:00</ltu>
    <utc>2025-10-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.117</value>
    <ltu>2025-10-13 11:00:00</ltu>
    <utc>2025-10-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.341</value>
    <ltu>2025-10-13 12:00:00</ltu>
    <utc>2025-10-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.754</value>
    <ltu>2025-10-13 13:00:00</ltu>
    <utc>2025-10-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.3</value>
    <ltu>2025-10-13 14:00:00</ltu>
    <utc>2025-10-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.438</value>
    <ltu>2025-10-13 15:00:00</ltu>
    <utc>2025-10-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.611</value>
    <ltu>2025-10-13 16:00:00</ltu>
    <utc>2025-10-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.995</value>
    <ltu>2025-10-13 17:00:00</ltu>
    <utc>2025-10-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.375</value>
    <ltu>2025-10-13 18:00:00</ltu>
    <utc>2025-10-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.867</value>
    <ltu>2025-10-13 19:00:00</ltu>
    <utc>2025-10-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.409</value>
    <ltu>2025-10-13 20:00:00</ltu>
    <utc>2025-10-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.072</value>
    <ltu>2025-10-13 21:00:00</ltu>
    <utc>2025-10-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.036</value>
    <ltu>2025-10-13 22:00:00</ltu>
    <utc>2025-10-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.378</value>
    <ltu>2025-10-13 23:00:00</ltu>
    <utc>2025-10-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.945</value>
    <ltu>2025-10-14 00:00:00</ltu>
    <utc>2025-10-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.456</value>
    <ltu>2025-10-14 01:00:00</ltu>
    <utc>2025-10-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.047</value>
    <ltu>2025-10-14 02:00:00</ltu>
    <utc>2025-10-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.43</value>
    <ltu>2025-10-14 03:00:00</ltu>
    <utc>2025-10-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.042</value>
    <ltu>2025-10-14 04:00:00</ltu>
    <utc>2025-10-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.777</value>
    <ltu>2025-10-14 05:00:00</ltu>
    <utc>2025-10-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.017</value>
    <ltu>2025-10-14 06:00:00</ltu>
    <utc>2025-10-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.764</value>
    <ltu>2025-10-14 07:00:00</ltu>
    <utc>2025-10-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.958</value>
    <ltu>2025-10-14 08:00:00</ltu>
    <utc>2025-10-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.686</value>
    <ltu>2025-10-14 09:00:00</ltu>
    <utc>2025-10-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.436</value>
    <ltu>2025-10-14 10:00:00</ltu>
    <utc>2025-10-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.247</value>
    <ltu>2025-10-14 11:00:00</ltu>
    <utc>2025-10-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.366</value>
    <ltu>2025-10-14 12:00:00</ltu>
    <utc>2025-10-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.36</value>
    <ltu>2025-10-14 13:00:00</ltu>
    <utc>2025-10-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.073</value>
    <ltu>2025-10-14 14:00:00</ltu>
    <utc>2025-10-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.56</value>
    <ltu>2025-10-14 15:00:00</ltu>
    <utc>2025-10-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.889</value>
    <ltu>2025-10-14 16:00:00</ltu>
    <utc>2025-10-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.468</value>
    <ltu>2025-10-14 17:00:00</ltu>
    <utc>2025-10-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.603</value>
    <ltu>2025-10-14 18:00:00</ltu>
    <utc>2025-10-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.67</value>
    <ltu>2025-10-14 19:00:00</ltu>
    <utc>2025-10-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.577</value>
    <ltu>2025-10-14 20:00:00</ltu>
    <utc>2025-10-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.64</value>
    <ltu>2025-10-14 21:00:00</ltu>
    <utc>2025-10-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.045</value>
    <ltu>2025-10-14 22:00:00</ltu>
    <utc>2025-10-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.364</value>
    <ltu>2025-10-14 23:00:00</ltu>
    <utc>2025-10-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.635</value>
    <ltu>2025-10-15 00:00:00</ltu>
    <utc>2025-10-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.293</value>
    <ltu>2025-10-15 01:00:00</ltu>
    <utc>2025-10-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.761</value>
    <ltu>2025-10-15 02:00:00</ltu>
    <utc>2025-10-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.122</value>
    <ltu>2025-10-15 03:00:00</ltu>
    <utc>2025-10-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.686</value>
    <ltu>2025-10-15 04:00:00</ltu>
    <utc>2025-10-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.757</value>
    <ltu>2025-10-15 05:00:00</ltu>
    <utc>2025-10-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.061</value>
    <ltu>2025-10-15 06:00:00</ltu>
    <utc>2025-10-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.514</value>
    <ltu>2025-10-15 07:00:00</ltu>
    <utc>2025-10-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.323</value>
    <ltu>2025-10-15 08:00:00</ltu>
    <utc>2025-10-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.123</value>
    <ltu>2025-10-15 09:00:00</ltu>
    <utc>2025-10-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.329</value>
    <ltu>2025-10-15 10:00:00</ltu>
    <utc>2025-10-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.127</value>
    <ltu>2025-10-15 11:00:00</ltu>
    <utc>2025-10-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.524</value>
    <ltu>2025-10-15 12:00:00</ltu>
    <utc>2025-10-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.079</value>
    <ltu>2025-10-15 13:00:00</ltu>
    <utc>2025-10-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.656</value>
    <ltu>2025-10-15 14:00:00</ltu>
    <utc>2025-10-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.879</value>
    <ltu>2025-10-15 15:00:00</ltu>
    <utc>2025-10-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.265</value>
    <ltu>2025-10-15 16:00:00</ltu>
    <utc>2025-10-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.25</value>
    <ltu>2025-10-15 17:00:00</ltu>
    <utc>2025-10-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.709</value>
    <ltu>2025-10-15 18:00:00</ltu>
    <utc>2025-10-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.623</value>
    <ltu>2025-10-15 19:00:00</ltu>
    <utc>2025-10-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.238</value>
    <ltu>2025-10-15 20:00:00</ltu>
    <utc>2025-10-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.669</value>
    <ltu>2025-10-15 21:00:00</ltu>
    <utc>2025-10-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.796</value>
    <ltu>2025-10-15 22:00:00</ltu>
    <utc>2025-10-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.648</value>
    <ltu>2025-10-15 23:00:00</ltu>
    <utc>2025-10-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.932</value>
    <ltu>2025-10-16 00:00:00</ltu>
    <utc>2025-10-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.051</value>
    <ltu>2025-10-16 01:00:00</ltu>
    <utc>2025-10-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.708</value>
    <ltu>2025-10-16 02:00:00</ltu>
    <utc>2025-10-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.105</value>
    <ltu>2025-10-16 03:00:00</ltu>
    <utc>2025-10-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.543</value>
    <ltu>2025-10-16 04:00:00</ltu>
    <utc>2025-10-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.499</value>
    <ltu>2025-10-16 05:00:00</ltu>
    <utc>2025-10-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.482</value>
    <ltu>2025-10-16 06:00:00</ltu>
    <utc>2025-10-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.644</value>
    <ltu>2025-10-16 07:00:00</ltu>
    <utc>2025-10-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.865</value>
    <ltu>2025-10-16 08:00:00</ltu>
    <utc>2025-10-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.039</value>
    <ltu>2025-10-16 09:00:00</ltu>
    <utc>2025-10-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.862</value>
    <ltu>2025-10-16 10:00:00</ltu>
    <utc>2025-10-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.415</value>
    <ltu>2025-10-16 11:00:00</ltu>
    <utc>2025-10-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.79</value>
    <ltu>2025-10-16 12:00:00</ltu>
    <utc>2025-10-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.868</value>
    <ltu>2025-10-16 13:00:00</ltu>
    <utc>2025-10-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.819</value>
    <ltu>2025-10-16 14:00:00</ltu>
    <utc>2025-10-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.861</value>
    <ltu>2025-10-16 15:00:00</ltu>
    <utc>2025-10-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.615</value>
    <ltu>2025-10-16 16:00:00</ltu>
    <utc>2025-10-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.454</value>
    <ltu>2025-10-16 17:00:00</ltu>
    <utc>2025-10-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.083</value>
    <ltu>2025-10-16 18:00:00</ltu>
    <utc>2025-10-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.47</value>
    <ltu>2025-10-16 19:00:00</ltu>
    <utc>2025-10-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.681</value>
    <ltu>2025-10-16 20:00:00</ltu>
    <utc>2025-10-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.271</value>
    <ltu>2025-10-16 21:00:00</ltu>
    <utc>2025-10-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.245</value>
    <ltu>2025-10-16 22:00:00</ltu>
    <utc>2025-10-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.465</value>
    <ltu>2025-10-16 23:00:00</ltu>
    <utc>2025-10-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.421</value>
    <ltu>2025-10-17 00:00:00</ltu>
    <utc>2025-10-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.857</value>
    <ltu>2025-10-17 01:00:00</ltu>
    <utc>2025-10-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.237</value>
    <ltu>2025-10-17 02:00:00</ltu>
    <utc>2025-10-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.126</value>
    <ltu>2025-10-17 03:00:00</ltu>
    <utc>2025-10-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.37</value>
    <ltu>2025-10-17 04:00:00</ltu>
    <utc>2025-10-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.728</value>
    <ltu>2025-10-17 05:00:00</ltu>
    <utc>2025-10-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.13</value>
    <ltu>2025-10-17 06:00:00</ltu>
    <utc>2025-10-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.789</value>
    <ltu>2025-10-17 07:00:00</ltu>
    <utc>2025-10-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.65</value>
    <ltu>2025-10-17 08:00:00</ltu>
    <utc>2025-10-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.202</value>
    <ltu>2025-10-17 09:00:00</ltu>
    <utc>2025-10-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.744</value>
    <ltu>2025-10-17 10:00:00</ltu>
    <utc>2025-10-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.767</value>
    <ltu>2025-10-17 11:00:00</ltu>
    <utc>2025-10-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.611</value>
    <ltu>2025-10-17 12:00:00</ltu>
    <utc>2025-10-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.144</value>
    <ltu>2025-10-17 13:00:00</ltu>
    <utc>2025-10-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.605</value>
    <ltu>2025-10-17 14:00:00</ltu>
    <utc>2025-10-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.573</value>
    <ltu>2025-10-17 15:00:00</ltu>
    <utc>2025-10-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.958</value>
    <ltu>2025-10-17 16:00:00</ltu>
    <utc>2025-10-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.665</value>
    <ltu>2025-10-17 17:00:00</ltu>
    <utc>2025-10-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.052</value>
    <ltu>2025-10-17 18:00:00</ltu>
    <utc>2025-10-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.231</value>
    <ltu>2025-10-17 19:00:00</ltu>
    <utc>2025-10-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.283</value>
    <ltu>2025-10-17 20:00:00</ltu>
    <utc>2025-10-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.443</value>
    <ltu>2025-10-17 21:00:00</ltu>
    <utc>2025-10-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.947</value>
    <ltu>2025-10-17 22:00:00</ltu>
    <utc>2025-10-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.767</value>
    <ltu>2025-10-17 23:00:00</ltu>
    <utc>2025-10-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.849</value>
    <ltu>2025-10-18 00:00:00</ltu>
    <utc>2025-10-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.805</value>
    <ltu>2025-10-18 01:00:00</ltu>
    <utc>2025-10-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.798</value>
    <ltu>2025-10-18 02:00:00</ltu>
    <utc>2025-10-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.492</value>
    <ltu>2025-10-18 03:00:00</ltu>
    <utc>2025-10-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.475</value>
    <ltu>2025-10-18 04:00:00</ltu>
    <utc>2025-10-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.822</value>
    <ltu>2025-10-18 05:00:00</ltu>
    <utc>2025-10-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.516</value>
    <ltu>2025-10-18 06:00:00</ltu>
    <utc>2025-10-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.492</value>
    <ltu>2025-10-18 07:00:00</ltu>
    <utc>2025-10-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.995</value>
    <ltu>2025-10-18 08:00:00</ltu>
    <utc>2025-10-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.183</value>
    <ltu>2025-10-18 09:00:00</ltu>
    <utc>2025-10-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.037</value>
    <ltu>2025-10-18 10:00:00</ltu>
    <utc>2025-10-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.365</value>
    <ltu>2025-10-18 11:00:00</ltu>
    <utc>2025-10-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.074</value>
    <ltu>2025-10-18 12:00:00</ltu>
    <utc>2025-10-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.129</value>
    <ltu>2025-10-18 13:00:00</ltu>
    <utc>2025-10-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.015</value>
    <ltu>2025-10-18 14:00:00</ltu>
    <utc>2025-10-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.798</value>
    <ltu>2025-10-18 15:00:00</ltu>
    <utc>2025-10-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.237</value>
    <ltu>2025-10-18 16:00:00</ltu>
    <utc>2025-10-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.576</value>
    <ltu>2025-10-18 17:00:00</ltu>
    <utc>2025-10-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.403</value>
    <ltu>2025-10-18 18:00:00</ltu>
    <utc>2025-10-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.417</value>
    <ltu>2025-10-18 19:00:00</ltu>
    <utc>2025-10-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.511</value>
    <ltu>2025-10-18 20:00:00</ltu>
    <utc>2025-10-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.079</value>
    <ltu>2025-10-18 21:00:00</ltu>
    <utc>2025-10-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.895</value>
    <ltu>2025-10-18 22:00:00</ltu>
    <utc>2025-10-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.465</value>
    <ltu>2025-10-18 23:00:00</ltu>
    <utc>2025-10-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.795</value>
    <ltu>2025-10-19 00:00:00</ltu>
    <utc>2025-10-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.201</value>
    <ltu>2025-10-19 01:00:00</ltu>
    <utc>2025-10-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.127</value>
    <ltu>2025-10-19 02:00:00</ltu>
    <utc>2025-10-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.78</value>
    <ltu>2025-10-19 03:00:00</ltu>
    <utc>2025-10-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.573</value>
    <ltu>2025-10-19 04:00:00</ltu>
    <utc>2025-10-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.473</value>
    <ltu>2025-10-19 05:00:00</ltu>
    <utc>2025-10-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.513</value>
    <ltu>2025-10-19 06:00:00</ltu>
    <utc>2025-10-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.999</value>
    <ltu>2025-10-19 07:00:00</ltu>
    <utc>2025-10-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.902</value>
    <ltu>2025-10-19 08:00:00</ltu>
    <utc>2025-10-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.65</value>
    <ltu>2025-10-19 09:00:00</ltu>
    <utc>2025-10-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.114</value>
    <ltu>2025-10-19 10:00:00</ltu>
    <utc>2025-10-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.905</value>
    <ltu>2025-10-19 11:00:00</ltu>
    <utc>2025-10-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.143</value>
    <ltu>2025-10-19 12:00:00</ltu>
    <utc>2025-10-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.53</value>
    <ltu>2025-10-19 13:00:00</ltu>
    <utc>2025-10-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.264</value>
    <ltu>2025-10-19 14:00:00</ltu>
    <utc>2025-10-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.562</value>
    <ltu>2025-10-19 15:00:00</ltu>
    <utc>2025-10-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.865</value>
    <ltu>2025-10-19 16:00:00</ltu>
    <utc>2025-10-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.664</value>
    <ltu>2025-10-19 17:00:00</ltu>
    <utc>2025-10-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.908</value>
    <ltu>2025-10-19 18:00:00</ltu>
    <utc>2025-10-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.062</value>
    <ltu>2025-10-19 19:00:00</ltu>
    <utc>2025-10-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.154</value>
    <ltu>2025-10-19 20:00:00</ltu>
    <utc>2025-10-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.015</value>
    <ltu>2025-10-19 21:00:00</ltu>
    <utc>2025-10-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.209</value>
    <ltu>2025-10-19 22:00:00</ltu>
    <utc>2025-10-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.702</value>
    <ltu>2025-10-19 23:00:00</ltu>
    <utc>2025-10-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.231</value>
    <ltu>2025-10-20 00:00:00</ltu>
    <utc>2025-10-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.495</value>
    <ltu>2025-10-20 01:00:00</ltu>
    <utc>2025-10-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.521</value>
    <ltu>2025-10-20 02:00:00</ltu>
    <utc>2025-10-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.294</value>
    <ltu>2025-10-20 03:00:00</ltu>
    <utc>2025-10-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.617</value>
    <ltu>2025-10-20 04:00:00</ltu>
    <utc>2025-10-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.085</value>
    <ltu>2025-10-20 05:00:00</ltu>
    <utc>2025-10-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.065</value>
    <ltu>2025-10-20 06:00:00</ltu>
    <utc>2025-10-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.574</value>
    <ltu>2025-10-20 07:00:00</ltu>
    <utc>2025-10-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.347</value>
    <ltu>2025-10-20 08:00:00</ltu>
    <utc>2025-10-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.365</value>
    <ltu>2025-10-20 09:00:00</ltu>
    <utc>2025-10-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.997</value>
    <ltu>2025-10-20 10:00:00</ltu>
    <utc>2025-10-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.778</value>
    <ltu>2025-10-20 11:00:00</ltu>
    <utc>2025-10-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.12</value>
    <ltu>2025-10-20 12:00:00</ltu>
    <utc>2025-10-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.62</value>
    <ltu>2025-10-20 13:00:00</ltu>
    <utc>2025-10-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.961</value>
    <ltu>2025-10-20 14:00:00</ltu>
    <utc>2025-10-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.903</value>
    <ltu>2025-10-20 15:00:00</ltu>
    <utc>2025-10-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.421</value>
    <ltu>2025-10-20 16:00:00</ltu>
    <utc>2025-10-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.983</value>
    <ltu>2025-10-20 17:00:00</ltu>
    <utc>2025-10-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.708</value>
    <ltu>2025-10-20 18:00:00</ltu>
    <utc>2025-10-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.661</value>
    <ltu>2025-10-20 19:00:00</ltu>
    <utc>2025-10-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.535</value>
    <ltu>2025-10-20 20:00:00</ltu>
    <utc>2025-10-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.255</value>
    <ltu>2025-10-20 21:00:00</ltu>
    <utc>2025-10-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.733</value>
    <ltu>2025-10-20 22:00:00</ltu>
    <utc>2025-10-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.089</value>
    <ltu>2025-10-20 23:00:00</ltu>
    <utc>2025-10-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.08</value>
    <ltu>2025-10-21 00:00:00</ltu>
    <utc>2025-10-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.295</value>
    <ltu>2025-10-21 01:00:00</ltu>
    <utc>2025-10-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.075</value>
    <ltu>2025-10-21 02:00:00</ltu>
    <utc>2025-10-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.32</value>
    <ltu>2025-10-21 03:00:00</ltu>
    <utc>2025-10-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.792</value>
    <ltu>2025-10-21 04:00:00</ltu>
    <utc>2025-10-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.167</value>
    <ltu>2025-10-21 05:00:00</ltu>
    <utc>2025-10-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.332</value>
    <ltu>2025-10-21 06:00:00</ltu>
    <utc>2025-10-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.707</value>
    <ltu>2025-10-21 07:00:00</ltu>
    <utc>2025-10-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.983</value>
    <ltu>2025-10-21 08:00:00</ltu>
    <utc>2025-10-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.433</value>
    <ltu>2025-10-21 09:00:00</ltu>
    <utc>2025-10-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.615</value>
    <ltu>2025-10-21 10:00:00</ltu>
    <utc>2025-10-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.472</value>
    <ltu>2025-10-21 11:00:00</ltu>
    <utc>2025-10-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.137</value>
    <ltu>2025-10-21 12:00:00</ltu>
    <utc>2025-10-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.276</value>
    <ltu>2025-10-21 13:00:00</ltu>
    <utc>2025-10-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.082</value>
    <ltu>2025-10-21 14:00:00</ltu>
    <utc>2025-10-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.534</value>
    <ltu>2025-10-21 15:00:00</ltu>
    <utc>2025-10-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.28</value>
    <ltu>2025-10-21 16:00:00</ltu>
    <utc>2025-10-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.154</value>
    <ltu>2025-10-21 17:00:00</ltu>
    <utc>2025-10-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.697</value>
    <ltu>2025-10-21 18:00:00</ltu>
    <utc>2025-10-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.851</value>
    <ltu>2025-10-21 19:00:00</ltu>
    <utc>2025-10-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.894</value>
    <ltu>2025-10-21 20:00:00</ltu>
    <utc>2025-10-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.795</value>
    <ltu>2025-10-21 21:00:00</ltu>
    <utc>2025-10-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.979</value>
    <ltu>2025-10-21 22:00:00</ltu>
    <utc>2025-10-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.39</value>
    <ltu>2025-10-21 23:00:00</ltu>
    <utc>2025-10-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.736</value>
    <ltu>2025-10-22 00:00:00</ltu>
    <utc>2025-10-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.702</value>
    <ltu>2025-10-22 01:00:00</ltu>
    <utc>2025-10-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.131</value>
    <ltu>2025-10-22 02:00:00</ltu>
    <utc>2025-10-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.384</value>
    <ltu>2025-10-22 03:00:00</ltu>
    <utc>2025-10-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.233</value>
    <ltu>2025-10-22 04:00:00</ltu>
    <utc>2025-10-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.671</value>
    <ltu>2025-10-22 05:00:00</ltu>
    <utc>2025-10-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.874</value>
    <ltu>2025-10-22 06:00:00</ltu>
    <utc>2025-10-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.66</value>
    <ltu>2025-10-22 07:00:00</ltu>
    <utc>2025-10-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.004</value>
    <ltu>2025-10-22 08:00:00</ltu>
    <utc>2025-10-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.846</value>
    <ltu>2025-10-22 09:00:00</ltu>
    <utc>2025-10-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.943</value>
    <ltu>2025-10-22 10:00:00</ltu>
    <utc>2025-10-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.372</value>
    <ltu>2025-10-22 11:00:00</ltu>
    <utc>2025-10-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.734</value>
    <ltu>2025-10-22 12:00:00</ltu>
    <utc>2025-10-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.713</value>
    <ltu>2025-10-22 13:00:00</ltu>
    <utc>2025-10-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.26</value>
    <ltu>2025-10-22 14:00:00</ltu>
    <utc>2025-10-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.722</value>
    <ltu>2025-10-22 15:00:00</ltu>
    <utc>2025-10-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.943</value>
    <ltu>2025-10-22 16:00:00</ltu>
    <utc>2025-10-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.184</value>
    <ltu>2025-10-22 17:00:00</ltu>
    <utc>2025-10-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.471</value>
    <ltu>2025-10-22 18:00:00</ltu>
    <utc>2025-10-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.945</value>
    <ltu>2025-10-22 19:00:00</ltu>
    <utc>2025-10-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.691</value>
    <ltu>2025-10-22 20:00:00</ltu>
    <utc>2025-10-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.557</value>
    <ltu>2025-10-22 21:00:00</ltu>
    <utc>2025-10-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.501</value>
    <ltu>2025-10-22 22:00:00</ltu>
    <utc>2025-10-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.614</value>
    <ltu>2025-10-22 23:00:00</ltu>
    <utc>2025-10-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.87</value>
    <ltu>2025-10-23 00:00:00</ltu>
    <utc>2025-10-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.759</value>
    <ltu>2025-10-23 01:00:00</ltu>
    <utc>2025-10-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.154</value>
    <ltu>2025-10-23 02:00:00</ltu>
    <utc>2025-10-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.191</value>
    <ltu>2025-10-23 03:00:00</ltu>
    <utc>2025-10-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.306</value>
    <ltu>2025-10-23 04:00:00</ltu>
    <utc>2025-10-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.959</value>
    <ltu>2025-10-23 05:00:00</ltu>
    <utc>2025-10-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.71</value>
    <ltu>2025-10-23 06:00:00</ltu>
    <utc>2025-10-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.442</value>
    <ltu>2025-10-23 07:00:00</ltu>
    <utc>2025-10-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.833</value>
    <ltu>2025-10-23 08:00:00</ltu>
    <utc>2025-10-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.692</value>
    <ltu>2025-10-23 09:00:00</ltu>
    <utc>2025-10-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.742</value>
    <ltu>2025-10-23 10:00:00</ltu>
    <utc>2025-10-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.759</value>
    <ltu>2025-10-23 11:00:00</ltu>
    <utc>2025-10-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.276</value>
    <ltu>2025-10-23 12:00:00</ltu>
    <utc>2025-10-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.225</value>
    <ltu>2025-10-23 13:00:00</ltu>
    <utc>2025-10-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.181</value>
    <ltu>2025-10-23 14:00:00</ltu>
    <utc>2025-10-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.286</value>
    <ltu>2025-10-23 15:00:00</ltu>
    <utc>2025-10-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.978</value>
    <ltu>2025-10-23 16:00:00</ltu>
    <utc>2025-10-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.735</value>
    <ltu>2025-10-23 17:00:00</ltu>
    <utc>2025-10-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.036</value>
    <ltu>2025-10-23 18:00:00</ltu>
    <utc>2025-10-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.573</value>
    <ltu>2025-10-23 19:00:00</ltu>
    <utc>2025-10-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.542</value>
    <ltu>2025-10-23 20:00:00</ltu>
    <utc>2025-10-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.474</value>
    <ltu>2025-10-23 21:00:00</ltu>
    <utc>2025-10-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.012</value>
    <ltu>2025-10-23 22:00:00</ltu>
    <utc>2025-10-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.67</value>
    <ltu>2025-10-23 23:00:00</ltu>
    <utc>2025-10-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.15</value>
    <ltu>2025-10-24 00:00:00</ltu>
    <utc>2025-10-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.811</value>
    <ltu>2025-10-24 01:00:00</ltu>
    <utc>2025-10-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.091</value>
    <ltu>2025-10-24 02:00:00</ltu>
    <utc>2025-10-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.9</value>
    <ltu>2025-10-24 03:00:00</ltu>
    <utc>2025-10-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.944</value>
    <ltu>2025-10-24 04:00:00</ltu>
    <utc>2025-10-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.691</value>
    <ltu>2025-10-24 05:00:00</ltu>
    <utc>2025-10-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.295</value>
    <ltu>2025-10-24 06:00:00</ltu>
    <utc>2025-10-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.667</value>
    <ltu>2025-10-24 07:00:00</ltu>
    <utc>2025-10-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.45</value>
    <ltu>2025-10-24 08:00:00</ltu>
    <utc>2025-10-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.747</value>
    <ltu>2025-10-24 09:00:00</ltu>
    <utc>2025-10-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.086</value>
    <ltu>2025-10-24 10:00:00</ltu>
    <utc>2025-10-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.888</value>
    <ltu>2025-10-24 11:00:00</ltu>
    <utc>2025-10-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.527</value>
    <ltu>2025-10-24 12:00:00</ltu>
    <utc>2025-10-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.056</value>
    <ltu>2025-10-24 13:00:00</ltu>
    <utc>2025-10-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.305</value>
    <ltu>2025-10-24 14:00:00</ltu>
    <utc>2025-10-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.541</value>
    <ltu>2025-10-24 15:00:00</ltu>
    <utc>2025-10-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.295</value>
    <ltu>2025-10-24 16:00:00</ltu>
    <utc>2025-10-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.39</value>
    <ltu>2025-10-24 17:00:00</ltu>
    <utc>2025-10-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.523</value>
    <ltu>2025-10-24 18:00:00</ltu>
    <utc>2025-10-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.445</value>
    <ltu>2025-10-24 19:00:00</ltu>
    <utc>2025-10-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.623</value>
    <ltu>2025-10-24 20:00:00</ltu>
    <utc>2025-10-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.465</value>
    <ltu>2025-10-24 21:00:00</ltu>
    <utc>2025-10-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.054</value>
    <ltu>2025-10-24 22:00:00</ltu>
    <utc>2025-10-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.129</value>
    <ltu>2025-10-24 23:00:00</ltu>
    <utc>2025-10-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.137</value>
    <ltu>2025-10-25 00:00:00</ltu>
    <utc>2025-10-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.113</value>
    <ltu>2025-10-25 01:00:00</ltu>
    <utc>2025-10-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.874</value>
    <ltu>2025-10-25 02:00:00</ltu>
    <utc>2025-10-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.133</value>
    <ltu>2025-10-25 03:00:00</ltu>
    <utc>2025-10-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.751</value>
    <ltu>2025-10-25 04:00:00</ltu>
    <utc>2025-10-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.025</value>
    <ltu>2025-10-25 05:00:00</ltu>
    <utc>2025-10-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.12</value>
    <ltu>2025-10-25 06:00:00</ltu>
    <utc>2025-10-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.451</value>
    <ltu>2025-10-25 07:00:00</ltu>
    <utc>2025-10-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.927</value>
    <ltu>2025-10-25 08:00:00</ltu>
    <utc>2025-10-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.99</value>
    <ltu>2025-10-25 09:00:00</ltu>
    <utc>2025-10-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.41</value>
    <ltu>2025-10-25 10:00:00</ltu>
    <utc>2025-10-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.543</value>
    <ltu>2025-10-25 11:00:00</ltu>
    <utc>2025-10-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.705</value>
    <ltu>2025-10-25 12:00:00</ltu>
    <utc>2025-10-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.593</value>
    <ltu>2025-10-25 13:00:00</ltu>
    <utc>2025-10-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.038</value>
    <ltu>2025-10-25 14:00:00</ltu>
    <utc>2025-10-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.073</value>
    <ltu>2025-10-25 15:00:00</ltu>
    <utc>2025-10-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.683</value>
    <ltu>2025-10-25 16:00:00</ltu>
    <utc>2025-10-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.365</value>
    <ltu>2025-10-25 17:00:00</ltu>
    <utc>2025-10-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.915</value>
    <ltu>2025-10-25 18:00:00</ltu>
    <utc>2025-10-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.136</value>
    <ltu>2025-10-25 19:00:00</ltu>
    <utc>2025-10-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.857</value>
    <ltu>2025-10-25 20:00:00</ltu>
    <utc>2025-10-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.915</value>
    <ltu>2025-10-25 21:00:00</ltu>
    <utc>2025-10-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.734</value>
    <ltu>2025-10-25 22:00:00</ltu>
    <utc>2025-10-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.137</value>
    <ltu>2025-10-25 23:00:00</ltu>
    <utc>2025-10-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.851</value>
    <ltu>2025-10-26 00:00:00</ltu>
    <utc>2025-10-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.339</value>
    <ltu>2025-10-26 01:00:00</ltu>
    <utc>2025-10-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.245</value>
    <ltu>2025-10-26 02:00:00</ltu>
    <utc>2025-10-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.303</value>
    <ltu>2025-10-26 03:00:00</ltu>
    <utc>2025-10-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.742</value>
    <ltu>2025-10-26 03:00:00</ltu>
    <utc>2025-10-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.796</value>
    <ltu>2025-10-26 04:00:00</ltu>
    <utc>2025-10-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.841</value>
    <ltu>2025-10-26 05:00:00</ltu>
    <utc>2025-10-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.39</value>
    <ltu>2025-10-26 06:00:00</ltu>
    <utc>2025-10-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.073</value>
    <ltu>2025-10-26 07:00:00</ltu>
    <utc>2025-10-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.975</value>
    <ltu>2025-10-26 08:00:00</ltu>
    <utc>2025-10-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.944</value>
    <ltu>2025-10-26 09:00:00</ltu>
    <utc>2025-10-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.474</value>
    <ltu>2025-10-26 10:00:00</ltu>
    <utc>2025-10-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.768</value>
    <ltu>2025-10-26 11:00:00</ltu>
    <utc>2025-10-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.499</value>
    <ltu>2025-10-26 12:00:00</ltu>
    <utc>2025-10-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.741</value>
    <ltu>2025-10-26 13:00:00</ltu>
    <utc>2025-10-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.489</value>
    <ltu>2025-10-26 14:00:00</ltu>
    <utc>2025-10-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.921</value>
    <ltu>2025-10-26 15:00:00</ltu>
    <utc>2025-10-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.144</value>
    <ltu>2025-10-26 16:00:00</ltu>
    <utc>2025-10-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.381</value>
    <ltu>2025-10-26 17:00:00</ltu>
    <utc>2025-10-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.163</value>
    <ltu>2025-10-26 18:00:00</ltu>
    <utc>2025-10-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.532</value>
    <ltu>2025-10-26 19:00:00</ltu>
    <utc>2025-10-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.339</value>
    <ltu>2025-10-26 20:00:00</ltu>
    <utc>2025-10-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.519</value>
    <ltu>2025-10-26 21:00:00</ltu>
    <utc>2025-10-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.374</value>
    <ltu>2025-10-26 22:00:00</ltu>
    <utc>2025-10-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.442</value>
    <ltu>2025-10-26 23:00:00</ltu>
    <utc>2025-10-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.213</value>
    <ltu>2025-10-27 00:00:00</ltu>
    <utc>2025-10-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.429</value>
    <ltu>2025-10-27 01:00:00</ltu>
    <utc>2025-10-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.748</value>
    <ltu>2025-10-27 02:00:00</ltu>
    <utc>2025-10-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.685</value>
    <ltu>2025-10-27 03:00:00</ltu>
    <utc>2025-10-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.65</value>
    <ltu>2025-10-27 04:00:00</ltu>
    <utc>2025-10-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.704</value>
    <ltu>2025-10-27 05:00:00</ltu>
    <utc>2025-10-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.386</value>
    <ltu>2025-10-27 06:00:00</ltu>
    <utc>2025-10-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.877</value>
    <ltu>2025-10-27 07:00:00</ltu>
    <utc>2025-10-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.654</value>
    <ltu>2025-10-27 08:00:00</ltu>
    <utc>2025-10-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.762</value>
    <ltu>2025-10-27 09:00:00</ltu>
    <utc>2025-10-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.144</value>
    <ltu>2025-10-27 10:00:00</ltu>
    <utc>2025-10-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.69</value>
    <ltu>2025-10-27 11:00:00</ltu>
    <utc>2025-10-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.965</value>
    <ltu>2025-10-27 12:00:00</ltu>
    <utc>2025-10-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.066</value>
    <ltu>2025-10-27 13:00:00</ltu>
    <utc>2025-10-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.656</value>
    <ltu>2025-10-27 14:00:00</ltu>
    <utc>2025-10-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.691</value>
    <ltu>2025-10-27 15:00:00</ltu>
    <utc>2025-10-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.918</value>
    <ltu>2025-10-27 16:00:00</ltu>
    <utc>2025-10-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.833</value>
    <ltu>2025-10-27 17:00:00</ltu>
    <utc>2025-10-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.971</value>
    <ltu>2025-10-27 18:00:00</ltu>
    <utc>2025-10-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.944</value>
    <ltu>2025-10-27 19:00:00</ltu>
    <utc>2025-10-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.567</value>
    <ltu>2025-10-27 20:00:00</ltu>
    <utc>2025-10-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.586</value>
    <ltu>2025-10-27 21:00:00</ltu>
    <utc>2025-10-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.316</value>
    <ltu>2025-10-27 22:00:00</ltu>
    <utc>2025-10-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.009</value>
    <ltu>2025-10-27 23:00:00</ltu>
    <utc>2025-10-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.086</value>
    <ltu>2025-10-28 00:00:00</ltu>
    <utc>2025-10-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.849</value>
    <ltu>2025-10-28 01:00:00</ltu>
    <utc>2025-10-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.812</value>
    <ltu>2025-10-28 02:00:00</ltu>
    <utc>2025-10-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.497</value>
    <ltu>2025-10-28 03:00:00</ltu>
    <utc>2025-10-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.988</value>
    <ltu>2025-10-28 04:00:00</ltu>
    <utc>2025-10-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.089</value>
    <ltu>2025-10-28 05:00:00</ltu>
    <utc>2025-10-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.092</value>
    <ltu>2025-10-28 06:00:00</ltu>
    <utc>2025-10-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.182</value>
    <ltu>2025-10-28 07:00:00</ltu>
    <utc>2025-10-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.018</value>
    <ltu>2025-10-28 08:00:00</ltu>
    <utc>2025-10-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.914</value>
    <ltu>2025-10-28 09:00:00</ltu>
    <utc>2025-10-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.291</value>
    <ltu>2025-10-28 10:00:00</ltu>
    <utc>2025-10-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.292</value>
    <ltu>2025-10-28 11:00:00</ltu>
    <utc>2025-10-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.816</value>
    <ltu>2025-10-28 12:00:00</ltu>
    <utc>2025-10-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.458</value>
    <ltu>2025-10-28 13:00:00</ltu>
    <utc>2025-10-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.742</value>
    <ltu>2025-10-28 14:00:00</ltu>
    <utc>2025-10-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.712</value>
    <ltu>2025-10-28 15:00:00</ltu>
    <utc>2025-10-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.225</value>
    <ltu>2025-10-28 16:00:00</ltu>
    <utc>2025-10-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.615</value>
    <ltu>2025-10-28 17:00:00</ltu>
    <utc>2025-10-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.869</value>
    <ltu>2025-10-28 18:00:00</ltu>
    <utc>2025-10-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.519</value>
    <ltu>2025-10-28 19:00:00</ltu>
    <utc>2025-10-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.212</value>
    <ltu>2025-10-28 20:00:00</ltu>
    <utc>2025-10-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.768</value>
    <ltu>2025-10-28 21:00:00</ltu>
    <utc>2025-10-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.451</value>
    <ltu>2025-10-28 22:00:00</ltu>
    <utc>2025-10-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.346</value>
    <ltu>2025-10-28 23:00:00</ltu>
    <utc>2025-10-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.655</value>
    <ltu>2025-10-29 00:00:00</ltu>
    <utc>2025-10-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.055</value>
    <ltu>2025-10-29 01:00:00</ltu>
    <utc>2025-10-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.7</value>
    <ltu>2025-10-29 02:00:00</ltu>
    <utc>2025-10-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.487</value>
    <ltu>2025-10-29 03:00:00</ltu>
    <utc>2025-10-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.213</value>
    <ltu>2025-10-29 04:00:00</ltu>
    <utc>2025-10-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.591</value>
    <ltu>2025-10-29 05:00:00</ltu>
    <utc>2025-10-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.742</value>
    <ltu>2025-10-29 06:00:00</ltu>
    <utc>2025-10-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.849</value>
    <ltu>2025-10-29 07:00:00</ltu>
    <utc>2025-10-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.789</value>
    <ltu>2025-10-29 08:00:00</ltu>
    <utc>2025-10-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.943</value>
    <ltu>2025-10-29 09:00:00</ltu>
    <utc>2025-10-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.75</value>
    <ltu>2025-10-29 10:00:00</ltu>
    <utc>2025-10-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.383</value>
    <ltu>2025-10-29 11:00:00</ltu>
    <utc>2025-10-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.338</value>
    <ltu>2025-10-29 12:00:00</ltu>
    <utc>2025-10-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.579</value>
    <ltu>2025-10-29 13:00:00</ltu>
    <utc>2025-10-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.584</value>
    <ltu>2025-10-29 14:00:00</ltu>
    <utc>2025-10-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.635</value>
    <ltu>2025-10-29 15:00:00</ltu>
    <utc>2025-10-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.884</value>
    <ltu>2025-10-29 16:00:00</ltu>
    <utc>2025-10-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.33</value>
    <ltu>2025-10-29 17:00:00</ltu>
    <utc>2025-10-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.628</value>
    <ltu>2025-10-29 18:00:00</ltu>
    <utc>2025-10-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.69</value>
    <ltu>2025-10-29 19:00:00</ltu>
    <utc>2025-10-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.901</value>
    <ltu>2025-10-29 20:00:00</ltu>
    <utc>2025-10-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.177</value>
    <ltu>2025-10-29 21:00:00</ltu>
    <utc>2025-10-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.717</value>
    <ltu>2025-10-29 22:00:00</ltu>
    <utc>2025-10-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.655</value>
    <ltu>2025-10-29 23:00:00</ltu>
    <utc>2025-10-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.477</value>
    <ltu>2025-10-30 00:00:00</ltu>
    <utc>2025-10-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.294</value>
    <ltu>2025-10-30 01:00:00</ltu>
    <utc>2025-10-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.535</value>
    <ltu>2025-10-30 02:00:00</ltu>
    <utc>2025-10-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.618</value>
    <ltu>2025-10-30 03:00:00</ltu>
    <utc>2025-10-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.761</value>
    <ltu>2025-10-30 04:00:00</ltu>
    <utc>2025-10-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.51</value>
    <ltu>2025-10-30 05:00:00</ltu>
    <utc>2025-10-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.115</value>
    <ltu>2025-10-30 06:00:00</ltu>
    <utc>2025-10-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.754</value>
    <ltu>2025-10-30 07:00:00</ltu>
    <utc>2025-10-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.9</value>
    <ltu>2025-10-30 08:00:00</ltu>
    <utc>2025-10-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.178</value>
    <ltu>2025-10-30 09:00:00</ltu>
    <utc>2025-10-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.838</value>
    <ltu>2025-10-30 10:00:00</ltu>
    <utc>2025-10-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.873</value>
    <ltu>2025-10-30 11:00:00</ltu>
    <utc>2025-10-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.275</value>
    <ltu>2025-10-30 12:00:00</ltu>
    <utc>2025-10-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.283</value>
    <ltu>2025-10-30 13:00:00</ltu>
    <utc>2025-10-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.15</value>
    <ltu>2025-10-30 14:00:00</ltu>
    <utc>2025-10-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.622</value>
    <ltu>2025-10-30 15:00:00</ltu>
    <utc>2025-10-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.388</value>
    <ltu>2025-10-30 16:00:00</ltu>
    <utc>2025-10-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.487</value>
    <ltu>2025-10-30 17:00:00</ltu>
    <utc>2025-10-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.19</value>
    <ltu>2025-10-30 18:00:00</ltu>
    <utc>2025-10-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.487</value>
    <ltu>2025-10-30 19:00:00</ltu>
    <utc>2025-10-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.359</value>
    <ltu>2025-10-30 20:00:00</ltu>
    <utc>2025-10-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.78</value>
    <ltu>2025-10-30 21:00:00</ltu>
    <utc>2025-10-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.611</value>
    <ltu>2025-10-30 22:00:00</ltu>
    <utc>2025-10-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.713</value>
    <ltu>2025-10-30 23:00:00</ltu>
    <utc>2025-10-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.789</value>
    <ltu>2025-10-31 00:00:00</ltu>
    <utc>2025-10-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.907</value>
    <ltu>2025-10-31 01:00:00</ltu>
    <utc>2025-10-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.552</value>
    <ltu>2025-10-31 02:00:00</ltu>
    <utc>2025-10-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.625</value>
    <ltu>2025-10-31 03:00:00</ltu>
    <utc>2025-10-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.529</value>
    <ltu>2025-10-31 04:00:00</ltu>
    <utc>2025-10-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.514</value>
    <ltu>2025-10-31 05:00:00</ltu>
    <utc>2025-10-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.854</value>
    <ltu>2025-10-31 06:00:00</ltu>
    <utc>2025-10-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.7</value>
    <ltu>2025-10-31 07:00:00</ltu>
    <utc>2025-10-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.915</value>
    <ltu>2025-10-31 08:00:00</ltu>
    <utc>2025-10-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.557</value>
    <ltu>2025-10-31 09:00:00</ltu>
    <utc>2025-10-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.434</value>
    <ltu>2025-10-31 10:00:00</ltu>
    <utc>2025-10-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.129</value>
    <ltu>2025-10-31 11:00:00</ltu>
    <utc>2025-10-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.819</value>
    <ltu>2025-10-31 12:00:00</ltu>
    <utc>2025-10-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.254</value>
    <ltu>2025-10-31 13:00:00</ltu>
    <utc>2025-10-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.296</value>
    <ltu>2025-10-31 14:00:00</ltu>
    <utc>2025-10-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.983</value>
    <ltu>2025-10-31 15:00:00</ltu>
    <utc>2025-10-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.586</value>
    <ltu>2025-10-31 16:00:00</ltu>
    <utc>2025-10-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.724</value>
    <ltu>2025-10-31 17:00:00</ltu>
    <utc>2025-10-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.675</value>
    <ltu>2025-10-31 18:00:00</ltu>
    <utc>2025-10-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.441</value>
    <ltu>2025-10-31 19:00:00</ltu>
    <utc>2025-10-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.429</value>
    <ltu>2025-10-31 20:00:00</ltu>
    <utc>2025-10-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.895</value>
    <ltu>2025-10-31 21:00:00</ltu>
    <utc>2025-10-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.673</value>
    <ltu>2025-10-31 22:00:00</ltu>
    <utc>2025-10-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.208</value>
    <ltu>2025-10-31 23:00:00</ltu>
    <utc>2025-10-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.747</value>
    <ltu>2025-11-01 00:00:00</ltu>
    <utc>2025-10-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.243</value>
    <ltu>2025-11-01 01:00:00</ltu>
    <utc>2025-10-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.806</value>
    <ltu>2025-11-01 02:00:00</ltu>
    <utc>2025-11-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.726</value>
    <ltu>2025-11-01 03:00:00</ltu>
    <utc>2025-11-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.53</value>
    <ltu>2025-11-01 04:00:00</ltu>
    <utc>2025-11-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.415</value>
    <ltu>2025-11-01 05:00:00</ltu>
    <utc>2025-11-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.899</value>
    <ltu>2025-11-01 06:00:00</ltu>
    <utc>2025-11-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.187</value>
    <ltu>2025-11-01 07:00:00</ltu>
    <utc>2025-11-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.211</value>
    <ltu>2025-11-01 08:00:00</ltu>
    <utc>2025-11-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.656</value>
    <ltu>2025-11-01 09:00:00</ltu>
    <utc>2025-11-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.87</value>
    <ltu>2025-11-01 10:00:00</ltu>
    <utc>2025-11-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.775</value>
    <ltu>2025-11-01 11:00:00</ltu>
    <utc>2025-11-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.913</value>
    <ltu>2025-11-01 12:00:00</ltu>
    <utc>2025-11-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.566</value>
    <ltu>2025-11-01 13:00:00</ltu>
    <utc>2025-11-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.071</value>
    <ltu>2025-11-01 14:00:00</ltu>
    <utc>2025-11-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.502</value>
    <ltu>2025-11-01 15:00:00</ltu>
    <utc>2025-11-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.933</value>
    <ltu>2025-11-01 16:00:00</ltu>
    <utc>2025-11-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.114</value>
    <ltu>2025-11-01 17:00:00</ltu>
    <utc>2025-11-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.891</value>
    <ltu>2025-11-01 18:00:00</ltu>
    <utc>2025-11-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.527</value>
    <ltu>2025-11-01 19:00:00</ltu>
    <utc>2025-11-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.628</value>
    <ltu>2025-11-01 20:00:00</ltu>
    <utc>2025-11-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.773</value>
    <ltu>2025-11-01 21:00:00</ltu>
    <utc>2025-11-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.319</value>
    <ltu>2025-11-01 22:00:00</ltu>
    <utc>2025-11-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.063</value>
    <ltu>2025-11-01 23:00:00</ltu>
    <utc>2025-11-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.439</value>
    <ltu>2025-11-02 00:00:00</ltu>
    <utc>2025-11-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.562</value>
    <ltu>2025-11-02 01:00:00</ltu>
    <utc>2025-11-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.592</value>
    <ltu>2025-11-02 02:00:00</ltu>
    <utc>2025-11-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.11</value>
    <ltu>2025-11-02 03:00:00</ltu>
    <utc>2025-11-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.567</value>
    <ltu>2025-11-02 04:00:00</ltu>
    <utc>2025-11-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.904</value>
    <ltu>2025-11-02 05:00:00</ltu>
    <utc>2025-11-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.255</value>
    <ltu>2025-11-02 06:00:00</ltu>
    <utc>2025-11-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.541</value>
    <ltu>2025-11-02 07:00:00</ltu>
    <utc>2025-11-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.558</value>
    <ltu>2025-11-02 08:00:00</ltu>
    <utc>2025-11-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.966</value>
    <ltu>2025-11-02 09:00:00</ltu>
    <utc>2025-11-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.209</value>
    <ltu>2025-11-02 10:00:00</ltu>
    <utc>2025-11-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.357</value>
    <ltu>2025-11-02 11:00:00</ltu>
    <utc>2025-11-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.309</value>
    <ltu>2025-11-02 12:00:00</ltu>
    <utc>2025-11-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.277</value>
    <ltu>2025-11-02 13:00:00</ltu>
    <utc>2025-11-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.484</value>
    <ltu>2025-11-02 14:00:00</ltu>
    <utc>2025-11-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.871</value>
    <ltu>2025-11-02 15:00:00</ltu>
    <utc>2025-11-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.189</value>
    <ltu>2025-11-02 16:00:00</ltu>
    <utc>2025-11-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.725</value>
    <ltu>2025-11-02 17:00:00</ltu>
    <utc>2025-11-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.582</value>
    <ltu>2025-11-02 18:00:00</ltu>
    <utc>2025-11-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.48</value>
    <ltu>2025-11-02 19:00:00</ltu>
    <utc>2025-11-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.333</value>
    <ltu>2025-11-02 20:00:00</ltu>
    <utc>2025-11-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.45</value>
    <ltu>2025-11-02 21:00:00</ltu>
    <utc>2025-11-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.205</value>
    <ltu>2025-11-02 22:00:00</ltu>
    <utc>2025-11-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.798</value>
    <ltu>2025-11-02 23:00:00</ltu>
    <utc>2025-11-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.27</value>
    <ltu>2025-11-03 00:00:00</ltu>
    <utc>2025-11-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.638</value>
    <ltu>2025-11-03 01:00:00</ltu>
    <utc>2025-11-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.275</value>
    <ltu>2025-11-03 02:00:00</ltu>
    <utc>2025-11-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.202</value>
    <ltu>2025-11-03 03:00:00</ltu>
    <utc>2025-11-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.398</value>
    <ltu>2025-11-03 04:00:00</ltu>
    <utc>2025-11-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.749</value>
    <ltu>2025-11-03 05:00:00</ltu>
    <utc>2025-11-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.523</value>
    <ltu>2025-11-03 06:00:00</ltu>
    <utc>2025-11-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.871</value>
    <ltu>2025-11-03 07:00:00</ltu>
    <utc>2025-11-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.722</value>
    <ltu>2025-11-03 08:00:00</ltu>
    <utc>2025-11-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.769</value>
    <ltu>2025-11-03 09:00:00</ltu>
    <utc>2025-11-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.551</value>
    <ltu>2025-11-03 10:00:00</ltu>
    <utc>2025-11-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.425</value>
    <ltu>2025-11-03 11:00:00</ltu>
    <utc>2025-11-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.737</value>
    <ltu>2025-11-03 12:00:00</ltu>
    <utc>2025-11-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.007</value>
    <ltu>2025-11-03 13:00:00</ltu>
    <utc>2025-11-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.942</value>
    <ltu>2025-11-03 14:00:00</ltu>
    <utc>2025-11-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.662</value>
    <ltu>2025-11-03 15:00:00</ltu>
    <utc>2025-11-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.083</value>
    <ltu>2025-11-03 16:00:00</ltu>
    <utc>2025-11-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.757</value>
    <ltu>2025-11-03 17:00:00</ltu>
    <utc>2025-11-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.493</value>
    <ltu>2025-11-03 18:00:00</ltu>
    <utc>2025-11-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.711</value>
    <ltu>2025-11-03 19:00:00</ltu>
    <utc>2025-11-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.185</value>
    <ltu>2025-11-03 20:00:00</ltu>
    <utc>2025-11-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.229</value>
    <ltu>2025-11-03 21:00:00</ltu>
    <utc>2025-11-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.038</value>
    <ltu>2025-11-03 22:00:00</ltu>
    <utc>2025-11-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.911</value>
    <ltu>2025-11-03 23:00:00</ltu>
    <utc>2025-11-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.767</value>
    <ltu>2025-11-04 00:00:00</ltu>
    <utc>2025-11-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.642</value>
    <ltu>2025-11-04 01:00:00</ltu>
    <utc>2025-11-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.47</value>
    <ltu>2025-11-04 02:00:00</ltu>
    <utc>2025-11-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.124</value>
    <ltu>2025-11-04 03:00:00</ltu>
    <utc>2025-11-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.373</value>
    <ltu>2025-11-04 04:00:00</ltu>
    <utc>2025-11-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.011</value>
    <ltu>2025-11-04 05:00:00</ltu>
    <utc>2025-11-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.063</value>
    <ltu>2025-11-04 06:00:00</ltu>
    <utc>2025-11-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.937</value>
    <ltu>2025-11-04 07:00:00</ltu>
    <utc>2025-11-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.697</value>
    <ltu>2025-11-04 08:00:00</ltu>
    <utc>2025-11-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.3</value>
    <ltu>2025-11-04 09:00:00</ltu>
    <utc>2025-11-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.751</value>
    <ltu>2025-11-04 10:00:00</ltu>
    <utc>2025-11-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.183</value>
    <ltu>2025-11-04 11:00:00</ltu>
    <utc>2025-11-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.047</value>
    <ltu>2025-11-04 12:00:00</ltu>
    <utc>2025-11-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.822</value>
    <ltu>2025-11-04 13:00:00</ltu>
    <utc>2025-11-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.16</value>
    <ltu>2025-11-04 14:00:00</ltu>
    <utc>2025-11-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.152</value>
    <ltu>2025-11-04 15:00:00</ltu>
    <utc>2025-11-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.079</value>
    <ltu>2025-11-04 16:00:00</ltu>
    <utc>2025-11-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.75</value>
    <ltu>2025-11-04 17:00:00</ltu>
    <utc>2025-11-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.619</value>
    <ltu>2025-11-04 18:00:00</ltu>
    <utc>2025-11-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.674</value>
    <ltu>2025-11-04 19:00:00</ltu>
    <utc>2025-11-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.466</value>
    <ltu>2025-11-04 20:00:00</ltu>
    <utc>2025-11-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.713</value>
    <ltu>2025-11-04 21:00:00</ltu>
    <utc>2025-11-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.398</value>
    <ltu>2025-11-04 22:00:00</ltu>
    <utc>2025-11-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.01</value>
    <ltu>2025-11-04 23:00:00</ltu>
    <utc>2025-11-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.72</value>
    <ltu>2025-11-05 00:00:00</ltu>
    <utc>2025-11-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.629</value>
    <ltu>2025-11-05 01:00:00</ltu>
    <utc>2025-11-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.978</value>
    <ltu>2025-11-05 02:00:00</ltu>
    <utc>2025-11-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.19</value>
    <ltu>2025-11-05 03:00:00</ltu>
    <utc>2025-11-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.789</value>
    <ltu>2025-11-05 04:00:00</ltu>
    <utc>2025-11-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.566</value>
    <ltu>2025-11-05 05:00:00</ltu>
    <utc>2025-11-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.33</value>
    <ltu>2025-11-05 06:00:00</ltu>
    <utc>2025-11-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.771</value>
    <ltu>2025-11-05 07:00:00</ltu>
    <utc>2025-11-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.44</value>
    <ltu>2025-11-05 08:00:00</ltu>
    <utc>2025-11-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.388</value>
    <ltu>2025-11-05 09:00:00</ltu>
    <utc>2025-11-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.277</value>
    <ltu>2025-11-05 10:00:00</ltu>
    <utc>2025-11-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.597</value>
    <ltu>2025-11-05 11:00:00</ltu>
    <utc>2025-11-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.755</value>
    <ltu>2025-11-05 12:00:00</ltu>
    <utc>2025-11-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.368</value>
    <ltu>2025-11-05 13:00:00</ltu>
    <utc>2025-11-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.643</value>
    <ltu>2025-11-05 14:00:00</ltu>
    <utc>2025-11-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.331</value>
    <ltu>2025-11-05 15:00:00</ltu>
    <utc>2025-11-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.311</value>
    <ltu>2025-11-05 16:00:00</ltu>
    <utc>2025-11-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.058</value>
    <ltu>2025-11-05 17:00:00</ltu>
    <utc>2025-11-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.615</value>
    <ltu>2025-11-05 18:00:00</ltu>
    <utc>2025-11-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.839</value>
    <ltu>2025-11-05 19:00:00</ltu>
    <utc>2025-11-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.307</value>
    <ltu>2025-11-05 20:00:00</ltu>
    <utc>2025-11-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.364</value>
    <ltu>2025-11-05 21:00:00</ltu>
    <utc>2025-11-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.273</value>
    <ltu>2025-11-05 22:00:00</ltu>
    <utc>2025-11-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.975</value>
    <ltu>2025-11-05 23:00:00</ltu>
    <utc>2025-11-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.871</value>
    <ltu>2025-11-06 00:00:00</ltu>
    <utc>2025-11-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.61</value>
    <ltu>2025-11-06 01:00:00</ltu>
    <utc>2025-11-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.057</value>
    <ltu>2025-11-06 02:00:00</ltu>
    <utc>2025-11-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.33</value>
    <ltu>2025-11-06 03:00:00</ltu>
    <utc>2025-11-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.489</value>
    <ltu>2025-11-06 04:00:00</ltu>
    <utc>2025-11-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.23</value>
    <ltu>2025-11-06 05:00:00</ltu>
    <utc>2025-11-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.299</value>
    <ltu>2025-11-06 06:00:00</ltu>
    <utc>2025-11-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.069</value>
    <ltu>2025-11-06 07:00:00</ltu>
    <utc>2025-11-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.75</value>
    <ltu>2025-11-06 08:00:00</ltu>
    <utc>2025-11-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.846</value>
    <ltu>2025-11-06 09:00:00</ltu>
    <utc>2025-11-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.611</value>
    <ltu>2025-11-06 10:00:00</ltu>
    <utc>2025-11-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.534</value>
    <ltu>2025-11-06 11:00:00</ltu>
    <utc>2025-11-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.405</value>
    <ltu>2025-11-06 12:00:00</ltu>
    <utc>2025-11-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.426</value>
    <ltu>2025-11-06 13:00:00</ltu>
    <utc>2025-11-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.196</value>
    <ltu>2025-11-06 14:00:00</ltu>
    <utc>2025-11-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.462</value>
    <ltu>2025-11-06 15:00:00</ltu>
    <utc>2025-11-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.888</value>
    <ltu>2025-11-06 16:00:00</ltu>
    <utc>2025-11-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.735</value>
    <ltu>2025-11-06 17:00:00</ltu>
    <utc>2025-11-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.858</value>
    <ltu>2025-11-06 18:00:00</ltu>
    <utc>2025-11-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.864</value>
    <ltu>2025-11-06 19:00:00</ltu>
    <utc>2025-11-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.767</value>
    <ltu>2025-11-06 20:00:00</ltu>
    <utc>2025-11-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.577</value>
    <ltu>2025-11-06 21:00:00</ltu>
    <utc>2025-11-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.19</value>
    <ltu>2025-11-06 22:00:00</ltu>
    <utc>2025-11-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.246</value>
    <ltu>2025-11-06 23:00:00</ltu>
    <utc>2025-11-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.666</value>
    <ltu>2025-11-07 00:00:00</ltu>
    <utc>2025-11-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.251</value>
    <ltu>2025-11-07 01:00:00</ltu>
    <utc>2025-11-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.732</value>
    <ltu>2025-11-07 02:00:00</ltu>
    <utc>2025-11-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.006</value>
    <ltu>2025-11-07 03:00:00</ltu>
    <utc>2025-11-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.365</value>
    <ltu>2025-11-07 04:00:00</ltu>
    <utc>2025-11-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.636</value>
    <ltu>2025-11-07 05:00:00</ltu>
    <utc>2025-11-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.218</value>
    <ltu>2025-11-07 06:00:00</ltu>
    <utc>2025-11-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.927</value>
    <ltu>2025-11-07 07:00:00</ltu>
    <utc>2025-11-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.845</value>
    <ltu>2025-11-07 08:00:00</ltu>
    <utc>2025-11-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.35</value>
    <ltu>2025-11-07 09:00:00</ltu>
    <utc>2025-11-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.753</value>
    <ltu>2025-11-07 10:00:00</ltu>
    <utc>2025-11-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.772</value>
    <ltu>2025-11-07 11:00:00</ltu>
    <utc>2025-11-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.569</value>
    <ltu>2025-11-07 12:00:00</ltu>
    <utc>2025-11-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.873</value>
    <ltu>2025-11-07 13:00:00</ltu>
    <utc>2025-11-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.8</value>
    <ltu>2025-11-07 14:00:00</ltu>
    <utc>2025-11-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.836</value>
    <ltu>2025-11-07 15:00:00</ltu>
    <utc>2025-11-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.298</value>
    <ltu>2025-11-07 16:00:00</ltu>
    <utc>2025-11-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.623</value>
    <ltu>2025-11-07 17:00:00</ltu>
    <utc>2025-11-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.46</value>
    <ltu>2025-11-07 18:00:00</ltu>
    <utc>2025-11-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.217</value>
    <ltu>2025-11-07 19:00:00</ltu>
    <utc>2025-11-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.027</value>
    <ltu>2025-11-07 20:00:00</ltu>
    <utc>2025-11-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.855</value>
    <ltu>2025-11-07 21:00:00</ltu>
    <utc>2025-11-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.394</value>
    <ltu>2025-11-07 22:00:00</ltu>
    <utc>2025-11-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.842</value>
    <ltu>2025-11-07 23:00:00</ltu>
    <utc>2025-11-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.714</value>
    <ltu>2025-11-08 00:00:00</ltu>
    <utc>2025-11-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.559</value>
    <ltu>2025-11-08 01:00:00</ltu>
    <utc>2025-11-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.986</value>
    <ltu>2025-11-08 02:00:00</ltu>
    <utc>2025-11-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.308</value>
    <ltu>2025-11-08 03:00:00</ltu>
    <utc>2025-11-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.761</value>
    <ltu>2025-11-08 04:00:00</ltu>
    <utc>2025-11-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.18</value>
    <ltu>2025-11-08 05:00:00</ltu>
    <utc>2025-11-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.522</value>
    <ltu>2025-11-08 06:00:00</ltu>
    <utc>2025-11-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.815</value>
    <ltu>2025-11-08 07:00:00</ltu>
    <utc>2025-11-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.052</value>
    <ltu>2025-11-08 08:00:00</ltu>
    <utc>2025-11-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.884</value>
    <ltu>2025-11-08 09:00:00</ltu>
    <utc>2025-11-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.38</value>
    <ltu>2025-11-08 10:00:00</ltu>
    <utc>2025-11-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.353</value>
    <ltu>2025-11-08 11:00:00</ltu>
    <utc>2025-11-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.383</value>
    <ltu>2025-11-08 12:00:00</ltu>
    <utc>2025-11-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.374</value>
    <ltu>2025-11-08 13:00:00</ltu>
    <utc>2025-11-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.08</value>
    <ltu>2025-11-08 14:00:00</ltu>
    <utc>2025-11-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.251</value>
    <ltu>2025-11-08 15:00:00</ltu>
    <utc>2025-11-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.661</value>
    <ltu>2025-11-08 16:00:00</ltu>
    <utc>2025-11-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.356</value>
    <ltu>2025-11-08 17:00:00</ltu>
    <utc>2025-11-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.033</value>
    <ltu>2025-11-08 18:00:00</ltu>
    <utc>2025-11-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.953</value>
    <ltu>2025-11-08 19:00:00</ltu>
    <utc>2025-11-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.961</value>
    <ltu>2025-11-08 20:00:00</ltu>
    <utc>2025-11-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.457</value>
    <ltu>2025-11-08 21:00:00</ltu>
    <utc>2025-11-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.084</value>
    <ltu>2025-11-08 22:00:00</ltu>
    <utc>2025-11-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.624</value>
    <ltu>2025-11-08 23:00:00</ltu>
    <utc>2025-11-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.978</value>
    <ltu>2025-11-09 00:00:00</ltu>
    <utc>2025-11-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.483</value>
    <ltu>2025-11-09 01:00:00</ltu>
    <utc>2025-11-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.911</value>
    <ltu>2025-11-09 02:00:00</ltu>
    <utc>2025-11-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.026</value>
    <ltu>2025-11-09 03:00:00</ltu>
    <utc>2025-11-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.488</value>
    <ltu>2025-11-09 04:00:00</ltu>
    <utc>2025-11-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.569</value>
    <ltu>2025-11-09 05:00:00</ltu>
    <utc>2025-11-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.559</value>
    <ltu>2025-11-09 06:00:00</ltu>
    <utc>2025-11-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.097</value>
    <ltu>2025-11-09 07:00:00</ltu>
    <utc>2025-11-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.84</value>
    <ltu>2025-11-09 08:00:00</ltu>
    <utc>2025-11-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.599</value>
    <ltu>2025-11-09 09:00:00</ltu>
    <utc>2025-11-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.185</value>
    <ltu>2025-11-09 10:00:00</ltu>
    <utc>2025-11-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.905</value>
    <ltu>2025-11-09 11:00:00</ltu>
    <utc>2025-11-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.296</value>
    <ltu>2025-11-09 12:00:00</ltu>
    <utc>2025-11-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.35</value>
    <ltu>2025-11-09 13:00:00</ltu>
    <utc>2025-11-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.101</value>
    <ltu>2025-11-09 14:00:00</ltu>
    <utc>2025-11-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.294</value>
    <ltu>2025-11-09 15:00:00</ltu>
    <utc>2025-11-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.831</value>
    <ltu>2025-11-09 16:00:00</ltu>
    <utc>2025-11-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.622</value>
    <ltu>2025-11-09 17:00:00</ltu>
    <utc>2025-11-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.454</value>
    <ltu>2025-11-09 18:00:00</ltu>
    <utc>2025-11-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.133</value>
    <ltu>2025-11-09 19:00:00</ltu>
    <utc>2025-11-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.853</value>
    <ltu>2025-11-09 20:00:00</ltu>
    <utc>2025-11-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.829</value>
    <ltu>2025-11-09 21:00:00</ltu>
    <utc>2025-11-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.945</value>
    <ltu>2025-11-09 22:00:00</ltu>
    <utc>2025-11-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.51</value>
    <ltu>2025-11-09 23:00:00</ltu>
    <utc>2025-11-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.441</value>
    <ltu>2025-11-10 00:00:00</ltu>
    <utc>2025-11-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.675</value>
    <ltu>2025-11-10 01:00:00</ltu>
    <utc>2025-11-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.266</value>
    <ltu>2025-11-10 02:00:00</ltu>
    <utc>2025-11-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.386</value>
    <ltu>2025-11-10 03:00:00</ltu>
    <utc>2025-11-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.573</value>
    <ltu>2025-11-10 04:00:00</ltu>
    <utc>2025-11-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.973</value>
    <ltu>2025-11-10 05:00:00</ltu>
    <utc>2025-11-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.416</value>
    <ltu>2025-11-10 06:00:00</ltu>
    <utc>2025-11-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.171</value>
    <ltu>2025-11-10 07:00:00</ltu>
    <utc>2025-11-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.019</value>
    <ltu>2025-11-10 08:00:00</ltu>
    <utc>2025-11-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.386</value>
    <ltu>2025-11-10 09:00:00</ltu>
    <utc>2025-11-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.877</value>
    <ltu>2025-11-10 10:00:00</ltu>
    <utc>2025-11-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.067</value>
    <ltu>2025-11-10 11:00:00</ltu>
    <utc>2025-11-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.136</value>
    <ltu>2025-11-10 12:00:00</ltu>
    <utc>2025-11-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.495</value>
    <ltu>2025-11-10 13:00:00</ltu>
    <utc>2025-11-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.96</value>
    <ltu>2025-11-10 14:00:00</ltu>
    <utc>2025-11-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.621</value>
    <ltu>2025-11-10 15:00:00</ltu>
    <utc>2025-11-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.552</value>
    <ltu>2025-11-10 16:00:00</ltu>
    <utc>2025-11-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.715</value>
    <ltu>2025-11-10 17:00:00</ltu>
    <utc>2025-11-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.708</value>
    <ltu>2025-11-10 18:00:00</ltu>
    <utc>2025-11-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.095</value>
    <ltu>2025-11-10 19:00:00</ltu>
    <utc>2025-11-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.257</value>
    <ltu>2025-11-10 20:00:00</ltu>
    <utc>2025-11-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.064</value>
    <ltu>2025-11-10 21:00:00</ltu>
    <utc>2025-11-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.92</value>
    <ltu>2025-11-10 22:00:00</ltu>
    <utc>2025-11-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.927</value>
    <ltu>2025-11-10 23:00:00</ltu>
    <utc>2025-11-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.639</value>
    <ltu>2025-11-11 00:00:00</ltu>
    <utc>2025-11-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.94</value>
    <ltu>2025-11-11 01:00:00</ltu>
    <utc>2025-11-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.79</value>
    <ltu>2025-11-11 02:00:00</ltu>
    <utc>2025-11-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.005</value>
    <ltu>2025-11-11 03:00:00</ltu>
    <utc>2025-11-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.59</value>
    <ltu>2025-11-11 04:00:00</ltu>
    <utc>2025-11-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.736</value>
    <ltu>2025-11-11 05:00:00</ltu>
    <utc>2025-11-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.557</value>
    <ltu>2025-11-11 06:00:00</ltu>
    <utc>2025-11-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.583</value>
    <ltu>2025-11-11 07:00:00</ltu>
    <utc>2025-11-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.822</value>
    <ltu>2025-11-11 08:00:00</ltu>
    <utc>2025-11-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.03</value>
    <ltu>2025-11-11 09:00:00</ltu>
    <utc>2025-11-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.42</value>
    <ltu>2025-11-11 10:00:00</ltu>
    <utc>2025-11-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.956</value>
    <ltu>2025-11-11 11:00:00</ltu>
    <utc>2025-11-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.545</value>
    <ltu>2025-11-11 12:00:00</ltu>
    <utc>2025-11-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.039</value>
    <ltu>2025-11-11 13:00:00</ltu>
    <utc>2025-11-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.213</value>
    <ltu>2025-11-11 14:00:00</ltu>
    <utc>2025-11-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.075</value>
    <ltu>2025-11-11 15:00:00</ltu>
    <utc>2025-11-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.06</value>
    <ltu>2025-11-11 16:00:00</ltu>
    <utc>2025-11-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69</value>
    <ltu>2025-11-11 17:00:00</ltu>
    <utc>2025-11-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.807</value>
    <ltu>2025-11-11 18:00:00</ltu>
    <utc>2025-11-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.849</value>
    <ltu>2025-11-11 19:00:00</ltu>
    <utc>2025-11-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.609</value>
    <ltu>2025-11-11 20:00:00</ltu>
    <utc>2025-11-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.74</value>
    <ltu>2025-11-11 21:00:00</ltu>
    <utc>2025-11-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.116</value>
    <ltu>2025-11-11 22:00:00</ltu>
    <utc>2025-11-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.679</value>
    <ltu>2025-11-11 23:00:00</ltu>
    <utc>2025-11-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.74</value>
    <ltu>2025-11-12 00:00:00</ltu>
    <utc>2025-11-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.763</value>
    <ltu>2025-11-12 01:00:00</ltu>
    <utc>2025-11-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.711</value>
    <ltu>2025-11-12 02:00:00</ltu>
    <utc>2025-11-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.377</value>
    <ltu>2025-11-12 03:00:00</ltu>
    <utc>2025-11-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.404</value>
    <ltu>2025-11-12 04:00:00</ltu>
    <utc>2025-11-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.86</value>
    <ltu>2025-11-12 05:00:00</ltu>
    <utc>2025-11-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.78</value>
    <ltu>2025-11-12 06:00:00</ltu>
    <utc>2025-11-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.218</value>
    <ltu>2025-11-12 07:00:00</ltu>
    <utc>2025-11-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.414</value>
    <ltu>2025-11-12 08:00:00</ltu>
    <utc>2025-11-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.595</value>
    <ltu>2025-11-12 09:00:00</ltu>
    <utc>2025-11-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.42</value>
    <ltu>2025-11-12 10:00:00</ltu>
    <utc>2025-11-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.209</value>
    <ltu>2025-11-12 11:00:00</ltu>
    <utc>2025-11-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.951</value>
    <ltu>2025-11-12 12:00:00</ltu>
    <utc>2025-11-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.427</value>
    <ltu>2025-11-12 13:00:00</ltu>
    <utc>2025-11-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.446</value>
    <ltu>2025-11-12 14:00:00</ltu>
    <utc>2025-11-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.337</value>
    <ltu>2025-11-12 15:00:00</ltu>
    <utc>2025-11-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.686</value>
    <ltu>2025-11-12 16:00:00</ltu>
    <utc>2025-11-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.295</value>
    <ltu>2025-11-12 17:00:00</ltu>
    <utc>2025-11-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.827</value>
    <ltu>2025-11-12 18:00:00</ltu>
    <utc>2025-11-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.961</value>
    <ltu>2025-11-12 19:00:00</ltu>
    <utc>2025-11-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.295</value>
    <ltu>2025-11-12 20:00:00</ltu>
    <utc>2025-11-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.364</value>
    <ltu>2025-11-12 21:00:00</ltu>
    <utc>2025-11-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.892</value>
    <ltu>2025-11-12 22:00:00</ltu>
    <utc>2025-11-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.974</value>
    <ltu>2025-11-12 23:00:00</ltu>
    <utc>2025-11-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.84</value>
    <ltu>2025-11-13 00:00:00</ltu>
    <utc>2025-11-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.836</value>
    <ltu>2025-11-13 01:00:00</ltu>
    <utc>2025-11-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.505</value>
    <ltu>2025-11-13 02:00:00</ltu>
    <utc>2025-11-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.481</value>
    <ltu>2025-11-13 03:00:00</ltu>
    <utc>2025-11-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.822</value>
    <ltu>2025-11-13 04:00:00</ltu>
    <utc>2025-11-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.039</value>
    <ltu>2025-11-13 05:00:00</ltu>
    <utc>2025-11-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.65</value>
    <ltu>2025-11-13 06:00:00</ltu>
    <utc>2025-11-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.712</value>
    <ltu>2025-11-13 07:00:00</ltu>
    <utc>2025-11-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.625</value>
    <ltu>2025-11-13 08:00:00</ltu>
    <utc>2025-11-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.601</value>
    <ltu>2025-11-13 09:00:00</ltu>
    <utc>2025-11-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.217</value>
    <ltu>2025-11-13 10:00:00</ltu>
    <utc>2025-11-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.103</value>
    <ltu>2025-11-13 11:00:00</ltu>
    <utc>2025-11-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.96</value>
    <ltu>2025-11-13 12:00:00</ltu>
    <utc>2025-11-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.929</value>
    <ltu>2025-11-13 13:00:00</ltu>
    <utc>2025-11-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.838</value>
    <ltu>2025-11-13 14:00:00</ltu>
    <utc>2025-11-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.253</value>
    <ltu>2025-11-13 15:00:00</ltu>
    <utc>2025-11-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.208</value>
    <ltu>2025-11-13 16:00:00</ltu>
    <utc>2025-11-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.253</value>
    <ltu>2025-11-13 17:00:00</ltu>
    <utc>2025-11-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.724</value>
    <ltu>2025-11-13 18:00:00</ltu>
    <utc>2025-11-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.5</value>
    <ltu>2025-11-13 19:00:00</ltu>
    <utc>2025-11-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.2</value>
    <ltu>2025-11-13 20:00:00</ltu>
    <utc>2025-11-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.78</value>
    <ltu>2025-11-13 21:00:00</ltu>
    <utc>2025-11-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.767</value>
    <ltu>2025-11-13 22:00:00</ltu>
    <utc>2025-11-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.495</value>
    <ltu>2025-11-13 23:00:00</ltu>
    <utc>2025-11-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.112</value>
    <ltu>2025-11-14 00:00:00</ltu>
    <utc>2025-11-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.933</value>
    <ltu>2025-11-14 01:00:00</ltu>
    <utc>2025-11-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.871</value>
    <ltu>2025-11-14 02:00:00</ltu>
    <utc>2025-11-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.537</value>
    <ltu>2025-11-14 03:00:00</ltu>
    <utc>2025-11-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.542</value>
    <ltu>2025-11-14 04:00:00</ltu>
    <utc>2025-11-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.276</value>
    <ltu>2025-11-14 05:00:00</ltu>
    <utc>2025-11-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.532</value>
    <ltu>2025-11-14 06:00:00</ltu>
    <utc>2025-11-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.791</value>
    <ltu>2025-11-14 07:00:00</ltu>
    <utc>2025-11-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.04</value>
    <ltu>2025-11-14 08:00:00</ltu>
    <utc>2025-11-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.301</value>
    <ltu>2025-11-14 09:00:00</ltu>
    <utc>2025-11-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.096</value>
    <ltu>2025-11-14 10:00:00</ltu>
    <utc>2025-11-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.085</value>
    <ltu>2025-11-14 11:00:00</ltu>
    <utc>2025-11-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.022</value>
    <ltu>2025-11-14 12:00:00</ltu>
    <utc>2025-11-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.137</value>
    <ltu>2025-11-14 13:00:00</ltu>
    <utc>2025-11-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.032</value>
    <ltu>2025-11-14 14:00:00</ltu>
    <utc>2025-11-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.547</value>
    <ltu>2025-11-14 15:00:00</ltu>
    <utc>2025-11-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.902</value>
    <ltu>2025-11-14 16:00:00</ltu>
    <utc>2025-11-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.414</value>
    <ltu>2025-11-14 17:00:00</ltu>
    <utc>2025-11-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.982</value>
    <ltu>2025-11-14 18:00:00</ltu>
    <utc>2025-11-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.599</value>
    <ltu>2025-11-14 19:00:00</ltu>
    <utc>2025-11-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.838</value>
    <ltu>2025-11-14 20:00:00</ltu>
    <utc>2025-11-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.358</value>
    <ltu>2025-11-14 21:00:00</ltu>
    <utc>2025-11-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.237</value>
    <ltu>2025-11-14 22:00:00</ltu>
    <utc>2025-11-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.079</value>
    <ltu>2025-11-14 23:00:00</ltu>
    <utc>2025-11-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.146</value>
    <ltu>2025-11-15 00:00:00</ltu>
    <utc>2025-11-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.077</value>
    <ltu>2025-11-15 01:00:00</ltu>
    <utc>2025-11-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.529</value>
    <ltu>2025-11-15 02:00:00</ltu>
    <utc>2025-11-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.381</value>
    <ltu>2025-11-15 03:00:00</ltu>
    <utc>2025-11-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.187</value>
    <ltu>2025-11-15 04:00:00</ltu>
    <utc>2025-11-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.762</value>
    <ltu>2025-11-15 05:00:00</ltu>
    <utc>2025-11-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.26</value>
    <ltu>2025-11-15 06:00:00</ltu>
    <utc>2025-11-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.568</value>
    <ltu>2025-11-15 07:00:00</ltu>
    <utc>2025-11-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.095</value>
    <ltu>2025-11-15 08:00:00</ltu>
    <utc>2025-11-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.031</value>
    <ltu>2025-11-15 09:00:00</ltu>
    <utc>2025-11-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.544</value>
    <ltu>2025-11-15 10:00:00</ltu>
    <utc>2025-11-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.873</value>
    <ltu>2025-11-15 11:00:00</ltu>
    <utc>2025-11-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.267</value>
    <ltu>2025-11-15 12:00:00</ltu>
    <utc>2025-11-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.341</value>
    <ltu>2025-11-15 13:00:00</ltu>
    <utc>2025-11-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.823</value>
    <ltu>2025-11-15 14:00:00</ltu>
    <utc>2025-11-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.707</value>
    <ltu>2025-11-15 15:00:00</ltu>
    <utc>2025-11-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.335</value>
    <ltu>2025-11-15 16:00:00</ltu>
    <utc>2025-11-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.864</value>
    <ltu>2025-11-15 17:00:00</ltu>
    <utc>2025-11-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.416</value>
    <ltu>2025-11-15 18:00:00</ltu>
    <utc>2025-11-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.588</value>
    <ltu>2025-11-15 19:00:00</ltu>
    <utc>2025-11-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.741</value>
    <ltu>2025-11-15 20:00:00</ltu>
    <utc>2025-11-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.184</value>
    <ltu>2025-11-15 21:00:00</ltu>
    <utc>2025-11-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.676</value>
    <ltu>2025-11-15 22:00:00</ltu>
    <utc>2025-11-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.956</value>
    <ltu>2025-11-15 23:00:00</ltu>
    <utc>2025-11-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.75</value>
    <ltu>2025-11-16 00:00:00</ltu>
    <utc>2025-11-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.848</value>
    <ltu>2025-11-16 01:00:00</ltu>
    <utc>2025-11-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.681</value>
    <ltu>2025-11-16 02:00:00</ltu>
    <utc>2025-11-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.481</value>
    <ltu>2025-11-16 03:00:00</ltu>
    <utc>2025-11-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.721</value>
    <ltu>2025-11-16 04:00:00</ltu>
    <utc>2025-11-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.046</value>
    <ltu>2025-11-16 05:00:00</ltu>
    <utc>2025-11-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.475</value>
    <ltu>2025-11-16 06:00:00</ltu>
    <utc>2025-11-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.575</value>
    <ltu>2025-11-16 07:00:00</ltu>
    <utc>2025-11-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.546</value>
    <ltu>2025-11-16 08:00:00</ltu>
    <utc>2025-11-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.455</value>
    <ltu>2025-11-16 09:00:00</ltu>
    <utc>2025-11-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.398</value>
    <ltu>2025-11-16 10:00:00</ltu>
    <utc>2025-11-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.037</value>
    <ltu>2025-11-16 11:00:00</ltu>
    <utc>2025-11-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.177</value>
    <ltu>2025-11-16 12:00:00</ltu>
    <utc>2025-11-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.49</value>
    <ltu>2025-11-16 13:00:00</ltu>
    <utc>2025-11-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.635</value>
    <ltu>2025-11-16 14:00:00</ltu>
    <utc>2025-11-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.944</value>
    <ltu>2025-11-16 15:00:00</ltu>
    <utc>2025-11-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.114</value>
    <ltu>2025-11-16 16:00:00</ltu>
    <utc>2025-11-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.253</value>
    <ltu>2025-11-16 17:00:00</ltu>
    <utc>2025-11-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.963</value>
    <ltu>2025-11-16 18:00:00</ltu>
    <utc>2025-11-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.698</value>
    <ltu>2025-11-16 19:00:00</ltu>
    <utc>2025-11-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.556</value>
    <ltu>2025-11-16 20:00:00</ltu>
    <utc>2025-11-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.46</value>
    <ltu>2025-11-16 21:00:00</ltu>
    <utc>2025-11-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.611</value>
    <ltu>2025-11-16 22:00:00</ltu>
    <utc>2025-11-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.191</value>
    <ltu>2025-11-16 23:00:00</ltu>
    <utc>2025-11-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.768</value>
    <ltu>2025-11-17 00:00:00</ltu>
    <utc>2025-11-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.527</value>
    <ltu>2025-11-17 01:00:00</ltu>
    <utc>2025-11-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.403</value>
    <ltu>2025-11-17 02:00:00</ltu>
    <utc>2025-11-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.591</value>
    <ltu>2025-11-17 03:00:00</ltu>
    <utc>2025-11-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.335</value>
    <ltu>2025-11-17 04:00:00</ltu>
    <utc>2025-11-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.634</value>
    <ltu>2025-11-17 05:00:00</ltu>
    <utc>2025-11-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.668</value>
    <ltu>2025-11-17 06:00:00</ltu>
    <utc>2025-11-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.573</value>
    <ltu>2025-11-17 07:00:00</ltu>
    <utc>2025-11-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.946</value>
    <ltu>2025-11-17 08:00:00</ltu>
    <utc>2025-11-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.209</value>
    <ltu>2025-11-17 09:00:00</ltu>
    <utc>2025-11-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.688</value>
    <ltu>2025-11-17 10:00:00</ltu>
    <utc>2025-11-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.845</value>
    <ltu>2025-11-17 11:00:00</ltu>
    <utc>2025-11-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.944</value>
    <ltu>2025-11-17 12:00:00</ltu>
    <utc>2025-11-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.866</value>
    <ltu>2025-11-17 13:00:00</ltu>
    <utc>2025-11-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.711</value>
    <ltu>2025-11-17 14:00:00</ltu>
    <utc>2025-11-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.876</value>
    <ltu>2025-11-17 15:00:00</ltu>
    <utc>2025-11-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.456</value>
    <ltu>2025-11-17 16:00:00</ltu>
    <utc>2025-11-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.62</value>
    <ltu>2025-11-17 17:00:00</ltu>
    <utc>2025-11-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.757</value>
    <ltu>2025-11-17 18:00:00</ltu>
    <utc>2025-11-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.638</value>
    <ltu>2025-11-17 19:00:00</ltu>
    <utc>2025-11-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.965</value>
    <ltu>2025-11-17 20:00:00</ltu>
    <utc>2025-11-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.517</value>
    <ltu>2025-11-17 21:00:00</ltu>
    <utc>2025-11-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.187</value>
    <ltu>2025-11-17 22:00:00</ltu>
    <utc>2025-11-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.79</value>
    <ltu>2025-11-17 23:00:00</ltu>
    <utc>2025-11-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.86</value>
    <ltu>2025-11-18 00:00:00</ltu>
    <utc>2025-11-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.634</value>
    <ltu>2025-11-18 01:00:00</ltu>
    <utc>2025-11-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.684</value>
    <ltu>2025-11-18 02:00:00</ltu>
    <utc>2025-11-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.43</value>
    <ltu>2025-11-18 03:00:00</ltu>
    <utc>2025-11-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70</value>
    <ltu>2025-11-18 04:00:00</ltu>
    <utc>2025-11-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.049</value>
    <ltu>2025-11-18 05:00:00</ltu>
    <utc>2025-11-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.755</value>
    <ltu>2025-11-18 06:00:00</ltu>
    <utc>2025-11-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.594</value>
    <ltu>2025-11-18 07:00:00</ltu>
    <utc>2025-11-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.988</value>
    <ltu>2025-11-18 08:00:00</ltu>
    <utc>2025-11-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.589</value>
    <ltu>2025-11-18 09:00:00</ltu>
    <utc>2025-11-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.228</value>
    <ltu>2025-11-18 10:00:00</ltu>
    <utc>2025-11-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.738</value>
    <ltu>2025-11-18 11:00:00</ltu>
    <utc>2025-11-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.086</value>
    <ltu>2025-11-18 12:00:00</ltu>
    <utc>2025-11-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.393</value>
    <ltu>2025-11-18 13:00:00</ltu>
    <utc>2025-11-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.21</value>
    <ltu>2025-11-18 14:00:00</ltu>
    <utc>2025-11-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.635</value>
    <ltu>2025-11-18 15:00:00</ltu>
    <utc>2025-11-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.257</value>
    <ltu>2025-11-18 16:00:00</ltu>
    <utc>2025-11-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.758</value>
    <ltu>2025-11-18 17:00:00</ltu>
    <utc>2025-11-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.837</value>
    <ltu>2025-11-18 18:00:00</ltu>
    <utc>2025-11-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.151</value>
    <ltu>2025-11-18 19:00:00</ltu>
    <utc>2025-11-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.331</value>
    <ltu>2025-11-18 20:00:00</ltu>
    <utc>2025-11-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.554</value>
    <ltu>2025-11-18 21:00:00</ltu>
    <utc>2025-11-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.969</value>
    <ltu>2025-11-18 22:00:00</ltu>
    <utc>2025-11-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.029</value>
    <ltu>2025-11-18 23:00:00</ltu>
    <utc>2025-11-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.942</value>
    <ltu>2025-11-19 00:00:00</ltu>
    <utc>2025-11-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.049</value>
    <ltu>2025-11-19 01:00:00</ltu>
    <utc>2025-11-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.672</value>
    <ltu>2025-11-19 02:00:00</ltu>
    <utc>2025-11-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.968</value>
    <ltu>2025-11-19 03:00:00</ltu>
    <utc>2025-11-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.968</value>
    <ltu>2025-11-19 04:00:00</ltu>
    <utc>2025-11-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.269</value>
    <ltu>2025-11-19 05:00:00</ltu>
    <utc>2025-11-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.191</value>
    <ltu>2025-11-19 06:00:00</ltu>
    <utc>2025-11-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.546</value>
    <ltu>2025-11-19 07:00:00</ltu>
    <utc>2025-11-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.827</value>
    <ltu>2025-11-19 08:00:00</ltu>
    <utc>2025-11-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.926</value>
    <ltu>2025-11-19 09:00:00</ltu>
    <utc>2025-11-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.63</value>
    <ltu>2025-11-19 10:00:00</ltu>
    <utc>2025-11-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.6</value>
    <ltu>2025-11-19 11:00:00</ltu>
    <utc>2025-11-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.827</value>
    <ltu>2025-11-19 12:00:00</ltu>
    <utc>2025-11-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.998</value>
    <ltu>2025-11-19 13:00:00</ltu>
    <utc>2025-11-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.961</value>
    <ltu>2025-11-19 14:00:00</ltu>
    <utc>2025-11-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.558</value>
    <ltu>2025-11-19 15:00:00</ltu>
    <utc>2025-11-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.729</value>
    <ltu>2025-11-19 16:00:00</ltu>
    <utc>2025-11-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.747</value>
    <ltu>2025-11-19 17:00:00</ltu>
    <utc>2025-11-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.318</value>
    <ltu>2025-11-19 18:00:00</ltu>
    <utc>2025-11-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.847</value>
    <ltu>2025-11-19 19:00:00</ltu>
    <utc>2025-11-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.039</value>
    <ltu>2025-11-19 20:00:00</ltu>
    <utc>2025-11-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.605</value>
    <ltu>2025-11-19 21:00:00</ltu>
    <utc>2025-11-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.42</value>
    <ltu>2025-11-19 22:00:00</ltu>
    <utc>2025-11-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.261</value>
    <ltu>2025-11-19 23:00:00</ltu>
    <utc>2025-11-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.263</value>
    <ltu>2025-11-20 00:00:00</ltu>
    <utc>2025-11-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.18</value>
    <ltu>2025-11-20 01:00:00</ltu>
    <utc>2025-11-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.707</value>
    <ltu>2025-11-20 02:00:00</ltu>
    <utc>2025-11-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.71</value>
    <ltu>2025-11-20 03:00:00</ltu>
    <utc>2025-11-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.988</value>
    <ltu>2025-11-20 04:00:00</ltu>
    <utc>2025-11-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.976</value>
    <ltu>2025-11-20 05:00:00</ltu>
    <utc>2025-11-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.525</value>
    <ltu>2025-11-20 06:00:00</ltu>
    <utc>2025-11-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.523</value>
    <ltu>2025-11-20 07:00:00</ltu>
    <utc>2025-11-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.994</value>
    <ltu>2025-11-20 08:00:00</ltu>
    <utc>2025-11-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.481</value>
    <ltu>2025-11-20 09:00:00</ltu>
    <utc>2025-11-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.967</value>
    <ltu>2025-11-20 10:00:00</ltu>
    <utc>2025-11-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.84</value>
    <ltu>2025-11-20 11:00:00</ltu>
    <utc>2025-11-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.307</value>
    <ltu>2025-11-20 12:00:00</ltu>
    <utc>2025-11-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.569</value>
    <ltu>2025-11-20 13:00:00</ltu>
    <utc>2025-11-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.158</value>
    <ltu>2025-11-20 14:00:00</ltu>
    <utc>2025-11-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.671</value>
    <ltu>2025-11-20 15:00:00</ltu>
    <utc>2025-11-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.785</value>
    <ltu>2025-11-20 16:00:00</ltu>
    <utc>2025-11-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.688</value>
    <ltu>2025-11-20 17:00:00</ltu>
    <utc>2025-11-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.063</value>
    <ltu>2025-11-20 18:00:00</ltu>
    <utc>2025-11-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.584</value>
    <ltu>2025-11-20 19:00:00</ltu>
    <utc>2025-11-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.956</value>
    <ltu>2025-11-20 20:00:00</ltu>
    <utc>2025-11-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.995</value>
    <ltu>2025-11-20 21:00:00</ltu>
    <utc>2025-11-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.128</value>
    <ltu>2025-11-20 22:00:00</ltu>
    <utc>2025-11-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.109</value>
    <ltu>2025-11-20 23:00:00</ltu>
    <utc>2025-11-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.36</value>
    <ltu>2025-11-21 00:00:00</ltu>
    <utc>2025-11-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.064</value>
    <ltu>2025-11-21 01:00:00</ltu>
    <utc>2025-11-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.175</value>
    <ltu>2025-11-21 02:00:00</ltu>
    <utc>2025-11-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.652</value>
    <ltu>2025-11-21 03:00:00</ltu>
    <utc>2025-11-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.409</value>
    <ltu>2025-11-21 04:00:00</ltu>
    <utc>2025-11-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.922</value>
    <ltu>2025-11-21 05:00:00</ltu>
    <utc>2025-11-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.898</value>
    <ltu>2025-11-21 06:00:00</ltu>
    <utc>2025-11-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.27</value>
    <ltu>2025-11-21 07:00:00</ltu>
    <utc>2025-11-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.263</value>
    <ltu>2025-11-21 08:00:00</ltu>
    <utc>2025-11-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.145</value>
    <ltu>2025-11-21 09:00:00</ltu>
    <utc>2025-11-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.576</value>
    <ltu>2025-11-21 10:00:00</ltu>
    <utc>2025-11-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.712</value>
    <ltu>2025-11-21 11:00:00</ltu>
    <utc>2025-11-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.983</value>
    <ltu>2025-11-21 12:00:00</ltu>
    <utc>2025-11-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.38</value>
    <ltu>2025-11-21 13:00:00</ltu>
    <utc>2025-11-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.315</value>
    <ltu>2025-11-21 14:00:00</ltu>
    <utc>2025-11-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.813</value>
    <ltu>2025-11-21 15:00:00</ltu>
    <utc>2025-11-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.983</value>
    <ltu>2025-11-21 16:00:00</ltu>
    <utc>2025-11-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.184</value>
    <ltu>2025-11-21 17:00:00</ltu>
    <utc>2025-11-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.707</value>
    <ltu>2025-11-21 18:00:00</ltu>
    <utc>2025-11-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.849</value>
    <ltu>2025-11-21 19:00:00</ltu>
    <utc>2025-11-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.619</value>
    <ltu>2025-11-21 20:00:00</ltu>
    <utc>2025-11-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.634</value>
    <ltu>2025-11-21 21:00:00</ltu>
    <utc>2025-11-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.876</value>
    <ltu>2025-11-21 22:00:00</ltu>
    <utc>2025-11-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.977</value>
    <ltu>2025-11-21 23:00:00</ltu>
    <utc>2025-11-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.17</value>
    <ltu>2025-11-22 00:00:00</ltu>
    <utc>2025-11-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.753</value>
    <ltu>2025-11-22 01:00:00</ltu>
    <utc>2025-11-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.06</value>
    <ltu>2025-11-22 02:00:00</ltu>
    <utc>2025-11-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.882</value>
    <ltu>2025-11-22 03:00:00</ltu>
    <utc>2025-11-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.844</value>
    <ltu>2025-11-22 04:00:00</ltu>
    <utc>2025-11-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.033</value>
    <ltu>2025-11-22 05:00:00</ltu>
    <utc>2025-11-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.352</value>
    <ltu>2025-11-22 06:00:00</ltu>
    <utc>2025-11-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.786</value>
    <ltu>2025-11-22 07:00:00</ltu>
    <utc>2025-11-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.351</value>
    <ltu>2025-11-22 08:00:00</ltu>
    <utc>2025-11-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.694</value>
    <ltu>2025-11-22 09:00:00</ltu>
    <utc>2025-11-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.82</value>
    <ltu>2025-11-22 10:00:00</ltu>
    <utc>2025-11-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.102</value>
    <ltu>2025-11-22 11:00:00</ltu>
    <utc>2025-11-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.423</value>
    <ltu>2025-11-22 12:00:00</ltu>
    <utc>2025-11-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.565</value>
    <ltu>2025-11-22 13:00:00</ltu>
    <utc>2025-11-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.939</value>
    <ltu>2025-11-22 14:00:00</ltu>
    <utc>2025-11-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.591</value>
    <ltu>2025-11-22 15:00:00</ltu>
    <utc>2025-11-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.508</value>
    <ltu>2025-11-22 16:00:00</ltu>
    <utc>2025-11-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.007</value>
    <ltu>2025-11-22 17:00:00</ltu>
    <utc>2025-11-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.425</value>
    <ltu>2025-11-22 18:00:00</ltu>
    <utc>2025-11-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.094</value>
    <ltu>2025-11-22 19:00:00</ltu>
    <utc>2025-11-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.605</value>
    <ltu>2025-11-22 20:00:00</ltu>
    <utc>2025-11-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.752</value>
    <ltu>2025-11-22 21:00:00</ltu>
    <utc>2025-11-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.562</value>
    <ltu>2025-11-22 22:00:00</ltu>
    <utc>2025-11-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.66</value>
    <ltu>2025-11-22 23:00:00</ltu>
    <utc>2025-11-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.272</value>
    <ltu>2025-11-23 00:00:00</ltu>
    <utc>2025-11-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.22</value>
    <ltu>2025-11-23 01:00:00</ltu>
    <utc>2025-11-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.978</value>
    <ltu>2025-11-23 02:00:00</ltu>
    <utc>2025-11-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.035</value>
    <ltu>2025-11-23 03:00:00</ltu>
    <utc>2025-11-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.464</value>
    <ltu>2025-11-23 04:00:00</ltu>
    <utc>2025-11-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.464</value>
    <ltu>2025-11-23 05:00:00</ltu>
    <utc>2025-11-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.464</value>
    <ltu>2025-11-23 06:00:00</ltu>
    <utc>2025-11-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.464</value>
    <ltu>2025-11-23 07:00:00</ltu>
    <utc>2025-11-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.464</value>
    <ltu>2025-11-23 08:00:00</ltu>
    <utc>2025-11-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.918</value>
    <ltu>2025-11-23 09:00:00</ltu>
    <utc>2025-11-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.518</value>
    <ltu>2025-11-23 10:00:00</ltu>
    <utc>2025-11-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.835</value>
    <ltu>2025-11-23 11:00:00</ltu>
    <utc>2025-11-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.835</value>
    <ltu>2025-11-23 12:00:00</ltu>
    <utc>2025-11-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.373</value>
    <ltu>2025-11-23 13:00:00</ltu>
    <utc>2025-11-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.533</value>
    <ltu>2025-11-23 14:00:00</ltu>
    <utc>2025-11-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.249</value>
    <ltu>2025-11-23 15:00:00</ltu>
    <utc>2025-11-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.098</value>
    <ltu>2025-11-23 16:00:00</ltu>
    <utc>2025-11-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.177</value>
    <ltu>2025-11-23 17:00:00</ltu>
    <utc>2025-11-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.986</value>
    <ltu>2025-11-23 18:00:00</ltu>
    <utc>2025-11-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.426</value>
    <ltu>2025-11-23 19:00:00</ltu>
    <utc>2025-11-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.2</value>
    <ltu>2025-11-23 20:00:00</ltu>
    <utc>2025-11-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.732</value>
    <ltu>2025-11-23 21:00:00</ltu>
    <utc>2025-11-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.613</value>
    <ltu>2025-11-23 22:00:00</ltu>
    <utc>2025-11-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.26</value>
    <ltu>2025-11-23 23:00:00</ltu>
    <utc>2025-11-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.493</value>
    <ltu>2025-11-24 00:00:00</ltu>
    <utc>2025-11-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.562</value>
    <ltu>2025-11-24 01:00:00</ltu>
    <utc>2025-11-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.023</value>
    <ltu>2025-11-24 02:00:00</ltu>
    <utc>2025-11-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.105</value>
    <ltu>2025-11-24 03:00:00</ltu>
    <utc>2025-11-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.814</value>
    <ltu>2025-11-24 04:00:00</ltu>
    <utc>2025-11-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.304</value>
    <ltu>2025-11-24 05:00:00</ltu>
    <utc>2025-11-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.97</value>
    <ltu>2025-11-24 06:00:00</ltu>
    <utc>2025-11-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.128</value>
    <ltu>2025-11-24 07:00:00</ltu>
    <utc>2025-11-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.219</value>
    <ltu>2025-11-24 08:00:00</ltu>
    <utc>2025-11-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.612</value>
    <ltu>2025-11-24 09:00:00</ltu>
    <utc>2025-11-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.519</value>
    <ltu>2025-11-24 10:00:00</ltu>
    <utc>2025-11-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.898</value>
    <ltu>2025-11-24 11:00:00</ltu>
    <utc>2025-11-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.797</value>
    <ltu>2025-11-24 12:00:00</ltu>
    <utc>2025-11-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.392</value>
    <ltu>2025-11-24 13:00:00</ltu>
    <utc>2025-11-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.213</value>
    <ltu>2025-11-24 14:00:00</ltu>
    <utc>2025-11-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.799</value>
    <ltu>2025-11-24 15:00:00</ltu>
    <utc>2025-11-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.913</value>
    <ltu>2025-11-24 16:00:00</ltu>
    <utc>2025-11-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.02</value>
    <ltu>2025-11-24 17:00:00</ltu>
    <utc>2025-11-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.062</value>
    <ltu>2025-11-24 18:00:00</ltu>
    <utc>2025-11-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.77</value>
    <ltu>2025-11-24 19:00:00</ltu>
    <utc>2025-11-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.277</value>
    <ltu>2025-11-24 20:00:00</ltu>
    <utc>2025-11-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.705</value>
    <ltu>2025-11-24 21:00:00</ltu>
    <utc>2025-11-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.222</value>
    <ltu>2025-11-24 22:00:00</ltu>
    <utc>2025-11-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.105</value>
    <ltu>2025-11-24 23:00:00</ltu>
    <utc>2025-11-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.996</value>
    <ltu>2025-11-25 00:00:00</ltu>
    <utc>2025-11-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.316</value>
    <ltu>2025-11-25 01:00:00</ltu>
    <utc>2025-11-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.519</value>
    <ltu>2025-11-25 02:00:00</ltu>
    <utc>2025-11-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.776</value>
    <ltu>2025-11-25 03:00:00</ltu>
    <utc>2025-11-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.32</value>
    <ltu>2025-11-25 04:00:00</ltu>
    <utc>2025-11-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.885</value>
    <ltu>2025-11-25 05:00:00</ltu>
    <utc>2025-11-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.366</value>
    <ltu>2025-11-25 06:00:00</ltu>
    <utc>2025-11-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.68</value>
    <ltu>2025-11-25 07:00:00</ltu>
    <utc>2025-11-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.898</value>
    <ltu>2025-11-25 08:00:00</ltu>
    <utc>2025-11-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.974</value>
    <ltu>2025-11-25 09:00:00</ltu>
    <utc>2025-11-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.792</value>
    <ltu>2025-11-25 10:00:00</ltu>
    <utc>2025-11-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.011</value>
    <ltu>2025-11-25 11:00:00</ltu>
    <utc>2025-11-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.74</value>
    <ltu>2025-11-25 12:00:00</ltu>
    <utc>2025-11-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.636</value>
    <ltu>2025-11-25 13:00:00</ltu>
    <utc>2025-11-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.597</value>
    <ltu>2025-11-25 14:00:00</ltu>
    <utc>2025-11-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.418</value>
    <ltu>2025-11-25 15:00:00</ltu>
    <utc>2025-11-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.399</value>
    <ltu>2025-11-25 16:00:00</ltu>
    <utc>2025-11-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.796</value>
    <ltu>2025-11-25 17:00:00</ltu>
    <utc>2025-11-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.597</value>
    <ltu>2025-11-25 18:00:00</ltu>
    <utc>2025-11-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.14</value>
    <ltu>2025-11-25 19:00:00</ltu>
    <utc>2025-11-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.659</value>
    <ltu>2025-11-25 20:00:00</ltu>
    <utc>2025-11-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.903</value>
    <ltu>2025-11-25 21:00:00</ltu>
    <utc>2025-11-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.696</value>
    <ltu>2025-11-25 22:00:00</ltu>
    <utc>2025-11-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.134</value>
    <ltu>2025-11-25 23:00:00</ltu>
    <utc>2025-11-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.882</value>
    <ltu>2025-11-26 00:00:00</ltu>
    <utc>2025-11-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.489</value>
    <ltu>2025-11-26 01:00:00</ltu>
    <utc>2025-11-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.162</value>
    <ltu>2025-11-26 02:00:00</ltu>
    <utc>2025-11-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.044</value>
    <ltu>2025-11-26 03:00:00</ltu>
    <utc>2025-11-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.849</value>
    <ltu>2025-11-26 04:00:00</ltu>
    <utc>2025-11-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.11</value>
    <ltu>2025-11-26 05:00:00</ltu>
    <utc>2025-11-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.556</value>
    <ltu>2025-11-26 06:00:00</ltu>
    <utc>2025-11-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.515</value>
    <ltu>2025-11-26 07:00:00</ltu>
    <utc>2025-11-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.596</value>
    <ltu>2025-11-26 08:00:00</ltu>
    <utc>2025-11-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.232</value>
    <ltu>2025-11-26 09:00:00</ltu>
    <utc>2025-11-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.607</value>
    <ltu>2025-11-26 10:00:00</ltu>
    <utc>2025-11-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.947</value>
    <ltu>2025-11-26 11:00:00</ltu>
    <utc>2025-11-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.39</value>
    <ltu>2025-11-26 12:00:00</ltu>
    <utc>2025-11-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.388</value>
    <ltu>2025-11-26 13:00:00</ltu>
    <utc>2025-11-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.758</value>
    <ltu>2025-11-26 14:00:00</ltu>
    <utc>2025-11-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.43</value>
    <ltu>2025-11-26 15:00:00</ltu>
    <utc>2025-11-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.478</value>
    <ltu>2025-11-26 16:00:00</ltu>
    <utc>2025-11-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.006</value>
    <ltu>2025-11-26 17:00:00</ltu>
    <utc>2025-11-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.773</value>
    <ltu>2025-11-26 18:00:00</ltu>
    <utc>2025-11-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.901</value>
    <ltu>2025-11-26 19:00:00</ltu>
    <utc>2025-11-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.325</value>
    <ltu>2025-11-26 20:00:00</ltu>
    <utc>2025-11-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.129</value>
    <ltu>2025-11-26 21:00:00</ltu>
    <utc>2025-11-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.283</value>
    <ltu>2025-11-26 22:00:00</ltu>
    <utc>2025-11-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.326</value>
    <ltu>2025-11-26 23:00:00</ltu>
    <utc>2025-11-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.017</value>
    <ltu>2025-11-27 00:00:00</ltu>
    <utc>2025-11-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.9</value>
    <ltu>2025-11-27 01:00:00</ltu>
    <utc>2025-11-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.584</value>
    <ltu>2025-11-27 02:00:00</ltu>
    <utc>2025-11-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.333</value>
    <ltu>2025-11-27 03:00:00</ltu>
    <utc>2025-11-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.611</value>
    <ltu>2025-11-27 04:00:00</ltu>
    <utc>2025-11-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.086</value>
    <ltu>2025-11-27 05:00:00</ltu>
    <utc>2025-11-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.409</value>
    <ltu>2025-11-27 06:00:00</ltu>
    <utc>2025-11-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.742</value>
    <ltu>2025-11-27 07:00:00</ltu>
    <utc>2025-11-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.752</value>
    <ltu>2025-11-27 08:00:00</ltu>
    <utc>2025-11-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.899</value>
    <ltu>2025-11-27 09:00:00</ltu>
    <utc>2025-11-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.156</value>
    <ltu>2025-11-27 10:00:00</ltu>
    <utc>2025-11-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.077</value>
    <ltu>2025-11-27 11:00:00</ltu>
    <utc>2025-11-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.361</value>
    <ltu>2025-11-27 12:00:00</ltu>
    <utc>2025-11-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.877</value>
    <ltu>2025-11-27 13:00:00</ltu>
    <utc>2025-11-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.613</value>
    <ltu>2025-11-27 14:00:00</ltu>
    <utc>2025-11-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.84</value>
    <ltu>2025-11-27 15:00:00</ltu>
    <utc>2025-11-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.323</value>
    <ltu>2025-11-27 16:00:00</ltu>
    <utc>2025-11-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.24</value>
    <ltu>2025-11-27 17:00:00</ltu>
    <utc>2025-11-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.272</value>
    <ltu>2025-11-27 18:00:00</ltu>
    <utc>2025-11-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.793</value>
    <ltu>2025-11-27 19:00:00</ltu>
    <utc>2025-11-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.794</value>
    <ltu>2025-11-27 20:00:00</ltu>
    <utc>2025-11-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.202</value>
    <ltu>2025-11-27 21:00:00</ltu>
    <utc>2025-11-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.375</value>
    <ltu>2025-11-27 22:00:00</ltu>
    <utc>2025-11-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.549</value>
    <ltu>2025-11-27 23:00:00</ltu>
    <utc>2025-11-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.084</value>
    <ltu>2025-11-28 00:00:00</ltu>
    <utc>2025-11-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.56</value>
    <ltu>2025-11-28 01:00:00</ltu>
    <utc>2025-11-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.957</value>
    <ltu>2025-11-28 02:00:00</ltu>
    <utc>2025-11-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.936</value>
    <ltu>2025-11-28 03:00:00</ltu>
    <utc>2025-11-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.569</value>
    <ltu>2025-11-28 04:00:00</ltu>
    <utc>2025-11-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.988</value>
    <ltu>2025-11-28 05:00:00</ltu>
    <utc>2025-11-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.425</value>
    <ltu>2025-11-28 06:00:00</ltu>
    <utc>2025-11-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.967</value>
    <ltu>2025-11-28 07:00:00</ltu>
    <utc>2025-11-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.56</value>
    <ltu>2025-11-28 08:00:00</ltu>
    <utc>2025-11-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.233</value>
    <ltu>2025-11-28 09:00:00</ltu>
    <utc>2025-11-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.187</value>
    <ltu>2025-11-28 10:00:00</ltu>
    <utc>2025-11-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.163</value>
    <ltu>2025-11-28 11:00:00</ltu>
    <utc>2025-11-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.551</value>
    <ltu>2025-11-28 12:00:00</ltu>
    <utc>2025-11-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.404</value>
    <ltu>2025-11-28 13:00:00</ltu>
    <utc>2025-11-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.173</value>
    <ltu>2025-11-28 14:00:00</ltu>
    <utc>2025-11-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.655</value>
    <ltu>2025-11-28 15:00:00</ltu>
    <utc>2025-11-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.225</value>
    <ltu>2025-11-28 16:00:00</ltu>
    <utc>2025-11-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.57</value>
    <ltu>2025-11-28 17:00:00</ltu>
    <utc>2025-11-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.935</value>
    <ltu>2025-11-28 18:00:00</ltu>
    <utc>2025-11-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.882</value>
    <ltu>2025-11-28 19:00:00</ltu>
    <utc>2025-11-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.888</value>
    <ltu>2025-11-28 20:00:00</ltu>
    <utc>2025-11-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.732</value>
    <ltu>2025-11-28 21:00:00</ltu>
    <utc>2025-11-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.682</value>
    <ltu>2025-11-28 22:00:00</ltu>
    <utc>2025-11-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.909</value>
    <ltu>2025-11-28 23:00:00</ltu>
    <utc>2025-11-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.694</value>
    <ltu>2025-11-29 00:00:00</ltu>
    <utc>2025-11-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.975</value>
    <ltu>2025-11-29 01:00:00</ltu>
    <utc>2025-11-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.623</value>
    <ltu>2025-11-29 02:00:00</ltu>
    <utc>2025-11-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.519</value>
    <ltu>2025-11-29 03:00:00</ltu>
    <utc>2025-11-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.947</value>
    <ltu>2025-11-29 04:00:00</ltu>
    <utc>2025-11-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.346</value>
    <ltu>2025-11-29 05:00:00</ltu>
    <utc>2025-11-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.918</value>
    <ltu>2025-11-29 06:00:00</ltu>
    <utc>2025-11-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.299</value>
    <ltu>2025-11-29 07:00:00</ltu>
    <utc>2025-11-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.061</value>
    <ltu>2025-11-29 08:00:00</ltu>
    <utc>2025-11-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.567</value>
    <ltu>2025-11-29 09:00:00</ltu>
    <utc>2025-11-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.697</value>
    <ltu>2025-11-29 10:00:00</ltu>
    <utc>2025-11-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.855</value>
    <ltu>2025-11-29 11:00:00</ltu>
    <utc>2025-11-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.652</value>
    <ltu>2025-11-29 12:00:00</ltu>
    <utc>2025-11-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.86</value>
    <ltu>2025-11-29 13:00:00</ltu>
    <utc>2025-11-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.424</value>
    <ltu>2025-11-29 14:00:00</ltu>
    <utc>2025-11-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.475</value>
    <ltu>2025-11-29 15:00:00</ltu>
    <utc>2025-11-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.58</value>
    <ltu>2025-11-29 16:00:00</ltu>
    <utc>2025-11-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.624</value>
    <ltu>2025-11-29 17:00:00</ltu>
    <utc>2025-11-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.118</value>
    <ltu>2025-11-29 18:00:00</ltu>
    <utc>2025-11-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.827</value>
    <ltu>2025-11-29 19:00:00</ltu>
    <utc>2025-11-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.385</value>
    <ltu>2025-11-29 20:00:00</ltu>
    <utc>2025-11-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.729</value>
    <ltu>2025-11-29 21:00:00</ltu>
    <utc>2025-11-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.881</value>
    <ltu>2025-11-29 22:00:00</ltu>
    <utc>2025-11-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.515</value>
    <ltu>2025-11-29 23:00:00</ltu>
    <utc>2025-11-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.264</value>
    <ltu>2025-11-30 00:00:00</ltu>
    <utc>2025-11-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.789</value>
    <ltu>2025-11-30 01:00:00</ltu>
    <utc>2025-11-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.487</value>
    <ltu>2025-11-30 02:00:00</ltu>
    <utc>2025-11-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.714</value>
    <ltu>2025-11-30 03:00:00</ltu>
    <utc>2025-11-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.898</value>
    <ltu>2025-11-30 04:00:00</ltu>
    <utc>2025-11-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.288</value>
    <ltu>2025-11-30 05:00:00</ltu>
    <utc>2025-11-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.695</value>
    <ltu>2025-11-30 06:00:00</ltu>
    <utc>2025-11-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.933</value>
    <ltu>2025-11-30 07:00:00</ltu>
    <utc>2025-11-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.9</value>
    <ltu>2025-11-30 08:00:00</ltu>
    <utc>2025-11-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.54</value>
    <ltu>2025-11-30 09:00:00</ltu>
    <utc>2025-11-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.839</value>
    <ltu>2025-11-30 10:00:00</ltu>
    <utc>2025-11-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.53</value>
    <ltu>2025-11-30 11:00:00</ltu>
    <utc>2025-11-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.053</value>
    <ltu>2025-11-30 12:00:00</ltu>
    <utc>2025-11-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.794</value>
    <ltu>2025-11-30 13:00:00</ltu>
    <utc>2025-11-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.974</value>
    <ltu>2025-11-30 14:00:00</ltu>
    <utc>2025-11-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.79</value>
    <ltu>2025-11-30 15:00:00</ltu>
    <utc>2025-11-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.219</value>
    <ltu>2025-11-30 16:00:00</ltu>
    <utc>2025-11-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.878</value>
    <ltu>2025-11-30 17:00:00</ltu>
    <utc>2025-11-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.06</value>
    <ltu>2025-11-30 18:00:00</ltu>
    <utc>2025-11-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.491</value>
    <ltu>2025-11-30 19:00:00</ltu>
    <utc>2025-11-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.45</value>
    <ltu>2025-11-30 20:00:00</ltu>
    <utc>2025-11-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.893</value>
    <ltu>2025-11-30 21:00:00</ltu>
    <utc>2025-11-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.217</value>
    <ltu>2025-11-30 22:00:00</ltu>
    <utc>2025-11-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.316</value>
    <ltu>2025-11-30 23:00:00</ltu>
    <utc>2025-11-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.18</value>
    <ltu>2025-12-01 00:00:00</ltu>
    <utc>2025-11-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.366</value>
    <ltu>2025-12-01 01:00:00</ltu>
    <utc>2025-11-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.008</value>
    <ltu>2025-12-01 02:00:00</ltu>
    <utc>2025-12-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.004</value>
    <ltu>2025-12-01 03:00:00</ltu>
    <utc>2025-12-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.879</value>
    <ltu>2025-12-01 04:00:00</ltu>
    <utc>2025-12-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.193</value>
    <ltu>2025-12-01 05:00:00</ltu>
    <utc>2025-12-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.428</value>
    <ltu>2025-12-01 06:00:00</ltu>
    <utc>2025-12-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.059</value>
    <ltu>2025-12-01 07:00:00</ltu>
    <utc>2025-12-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.709</value>
    <ltu>2025-12-01 08:00:00</ltu>
    <utc>2025-12-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.583</value>
    <ltu>2025-12-01 09:00:00</ltu>
    <utc>2025-12-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.082</value>
    <ltu>2025-12-01 10:00:00</ltu>
    <utc>2025-12-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.684</value>
    <ltu>2025-12-01 11:00:00</ltu>
    <utc>2025-12-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.592</value>
    <ltu>2025-12-01 12:00:00</ltu>
    <utc>2025-12-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.329</value>
    <ltu>2025-12-01 13:00:00</ltu>
    <utc>2025-12-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.271</value>
    <ltu>2025-12-01 14:00:00</ltu>
    <utc>2025-12-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.568</value>
    <ltu>2025-12-01 15:00:00</ltu>
    <utc>2025-12-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.861</value>
    <ltu>2025-12-01 16:00:00</ltu>
    <utc>2025-12-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.887</value>
    <ltu>2025-12-01 17:00:00</ltu>
    <utc>2025-12-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.867</value>
    <ltu>2025-12-01 18:00:00</ltu>
    <utc>2025-12-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.038</value>
    <ltu>2025-12-01 19:00:00</ltu>
    <utc>2025-12-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.369</value>
    <ltu>2025-12-01 20:00:00</ltu>
    <utc>2025-12-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.522</value>
    <ltu>2025-12-01 21:00:00</ltu>
    <utc>2025-12-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.436</value>
    <ltu>2025-12-01 22:00:00</ltu>
    <utc>2025-12-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.652</value>
    <ltu>2025-12-01 23:00:00</ltu>
    <utc>2025-12-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.1</value>
    <ltu>2025-12-02 00:00:00</ltu>
    <utc>2025-12-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.306</value>
    <ltu>2025-12-02 01:00:00</ltu>
    <utc>2025-12-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.391</value>
    <ltu>2025-12-02 02:00:00</ltu>
    <utc>2025-12-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.442</value>
    <ltu>2025-12-02 03:00:00</ltu>
    <utc>2025-12-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.826</value>
    <ltu>2025-12-02 04:00:00</ltu>
    <utc>2025-12-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.015</value>
    <ltu>2025-12-02 05:00:00</ltu>
    <utc>2025-12-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.35</value>
    <ltu>2025-12-02 06:00:00</ltu>
    <utc>2025-12-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.348</value>
    <ltu>2025-12-02 07:00:00</ltu>
    <utc>2025-12-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.201</value>
    <ltu>2025-12-02 08:00:00</ltu>
    <utc>2025-12-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.224</value>
    <ltu>2025-12-02 09:00:00</ltu>
    <utc>2025-12-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.783</value>
    <ltu>2025-12-02 10:00:00</ltu>
    <utc>2025-12-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.69</value>
    <ltu>2025-12-02 11:00:00</ltu>
    <utc>2025-12-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.56</value>
    <ltu>2025-12-02 12:00:00</ltu>
    <utc>2025-12-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.959</value>
    <ltu>2025-12-02 13:00:00</ltu>
    <utc>2025-12-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.819</value>
    <ltu>2025-12-02 14:00:00</ltu>
    <utc>2025-12-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.269</value>
    <ltu>2025-12-02 15:00:00</ltu>
    <utc>2025-12-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.968</value>
    <ltu>2025-12-02 16:00:00</ltu>
    <utc>2025-12-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.435</value>
    <ltu>2025-12-02 17:00:00</ltu>
    <utc>2025-12-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.674</value>
    <ltu>2025-12-02 18:00:00</ltu>
    <utc>2025-12-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.91</value>
    <ltu>2025-12-02 19:00:00</ltu>
    <utc>2025-12-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.717</value>
    <ltu>2025-12-02 20:00:00</ltu>
    <utc>2025-12-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.721</value>
    <ltu>2025-12-02 21:00:00</ltu>
    <utc>2025-12-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.149</value>
    <ltu>2025-12-02 22:00:00</ltu>
    <utc>2025-12-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.907</value>
    <ltu>2025-12-02 23:00:00</ltu>
    <utc>2025-12-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.952</value>
    <ltu>2025-12-03 00:00:00</ltu>
    <utc>2025-12-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.336</value>
    <ltu>2025-12-03 01:00:00</ltu>
    <utc>2025-12-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.25</value>
    <ltu>2025-12-03 02:00:00</ltu>
    <utc>2025-12-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.673</value>
    <ltu>2025-12-03 03:00:00</ltu>
    <utc>2025-12-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.822</value>
    <ltu>2025-12-03 04:00:00</ltu>
    <utc>2025-12-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.408</value>
    <ltu>2025-12-03 05:00:00</ltu>
    <utc>2025-12-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.199</value>
    <ltu>2025-12-03 06:00:00</ltu>
    <utc>2025-12-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.5</value>
    <ltu>2025-12-03 07:00:00</ltu>
    <utc>2025-12-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.13</value>
    <ltu>2025-12-03 08:00:00</ltu>
    <utc>2025-12-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.881</value>
    <ltu>2025-12-03 09:00:00</ltu>
    <utc>2025-12-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.882</value>
    <ltu>2025-12-03 10:00:00</ltu>
    <utc>2025-12-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.244</value>
    <ltu>2025-12-03 11:00:00</ltu>
    <utc>2025-12-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.05</value>
    <ltu>2025-12-03 12:00:00</ltu>
    <utc>2025-12-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.072</value>
    <ltu>2025-12-03 13:00:00</ltu>
    <utc>2025-12-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.551</value>
    <ltu>2025-12-03 14:00:00</ltu>
    <utc>2025-12-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.548</value>
    <ltu>2025-12-03 15:00:00</ltu>
    <utc>2025-12-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.309</value>
    <ltu>2025-12-03 16:00:00</ltu>
    <utc>2025-12-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.021</value>
    <ltu>2025-12-03 17:00:00</ltu>
    <utc>2025-12-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.015</value>
    <ltu>2025-12-03 18:00:00</ltu>
    <utc>2025-12-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.248</value>
    <ltu>2025-12-03 19:00:00</ltu>
    <utc>2025-12-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.876</value>
    <ltu>2025-12-03 20:00:00</ltu>
    <utc>2025-12-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.025</value>
    <ltu>2025-12-03 21:00:00</ltu>
    <utc>2025-12-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.999</value>
    <ltu>2025-12-03 22:00:00</ltu>
    <utc>2025-12-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.137</value>
    <ltu>2025-12-03 23:00:00</ltu>
    <utc>2025-12-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.727</value>
    <ltu>2025-12-04 00:00:00</ltu>
    <utc>2025-12-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.144</value>
    <ltu>2025-12-04 01:00:00</ltu>
    <utc>2025-12-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.107</value>
    <ltu>2025-12-04 02:00:00</ltu>
    <utc>2025-12-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.955</value>
    <ltu>2025-12-04 03:00:00</ltu>
    <utc>2025-12-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.664</value>
    <ltu>2025-12-04 04:00:00</ltu>
    <utc>2025-12-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.445</value>
    <ltu>2025-12-04 05:00:00</ltu>
    <utc>2025-12-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.322</value>
    <ltu>2025-12-04 06:00:00</ltu>
    <utc>2025-12-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.43</value>
    <ltu>2025-12-04 07:00:00</ltu>
    <utc>2025-12-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.368</value>
    <ltu>2025-12-04 08:00:00</ltu>
    <utc>2025-12-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.663</value>
    <ltu>2025-12-04 09:00:00</ltu>
    <utc>2025-12-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.122</value>
    <ltu>2025-12-04 10:00:00</ltu>
    <utc>2025-12-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.049</value>
    <ltu>2025-12-04 11:00:00</ltu>
    <utc>2025-12-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.322</value>
    <ltu>2025-12-04 12:00:00</ltu>
    <utc>2025-12-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.747</value>
    <ltu>2025-12-04 13:00:00</ltu>
    <utc>2025-12-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.582</value>
    <ltu>2025-12-04 14:00:00</ltu>
    <utc>2025-12-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.414</value>
    <ltu>2025-12-04 15:00:00</ltu>
    <utc>2025-12-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.531</value>
    <ltu>2025-12-04 16:00:00</ltu>
    <utc>2025-12-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.735</value>
    <ltu>2025-12-04 17:00:00</ltu>
    <utc>2025-12-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.651</value>
    <ltu>2025-12-04 18:00:00</ltu>
    <utc>2025-12-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.164</value>
    <ltu>2025-12-04 19:00:00</ltu>
    <utc>2025-12-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.762</value>
    <ltu>2025-12-04 20:00:00</ltu>
    <utc>2025-12-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.21</value>
    <ltu>2025-12-04 21:00:00</ltu>
    <utc>2025-12-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.544</value>
    <ltu>2025-12-04 22:00:00</ltu>
    <utc>2025-12-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.997</value>
    <ltu>2025-12-04 23:00:00</ltu>
    <utc>2025-12-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.759</value>
    <ltu>2025-12-05 00:00:00</ltu>
    <utc>2025-12-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.722</value>
    <ltu>2025-12-05 01:00:00</ltu>
    <utc>2025-12-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.142</value>
    <ltu>2025-12-05 02:00:00</ltu>
    <utc>2025-12-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.803</value>
    <ltu>2025-12-05 03:00:00</ltu>
    <utc>2025-12-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.834</value>
    <ltu>2025-12-05 04:00:00</ltu>
    <utc>2025-12-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.06</value>
    <ltu>2025-12-05 05:00:00</ltu>
    <utc>2025-12-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.432</value>
    <ltu>2025-12-05 06:00:00</ltu>
    <utc>2025-12-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.781</value>
    <ltu>2025-12-05 07:00:00</ltu>
    <utc>2025-12-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.373</value>
    <ltu>2025-12-05 08:00:00</ltu>
    <utc>2025-12-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.738</value>
    <ltu>2025-12-05 09:00:00</ltu>
    <utc>2025-12-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.738</value>
    <ltu>2025-12-05 10:00:00</ltu>
    <utc>2025-12-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.274</value>
    <ltu>2025-12-05 11:00:00</ltu>
    <utc>2025-12-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.961</value>
    <ltu>2025-12-05 12:00:00</ltu>
    <utc>2025-12-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.961</value>
    <ltu>2025-12-05 13:00:00</ltu>
    <utc>2025-12-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.062</value>
    <ltu>2025-12-05 14:00:00</ltu>
    <utc>2025-12-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.365</value>
    <ltu>2025-12-05 15:00:00</ltu>
    <utc>2025-12-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.862</value>
    <ltu>2025-12-05 16:00:00</ltu>
    <utc>2025-12-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.203</value>
    <ltu>2025-12-05 17:00:00</ltu>
    <utc>2025-12-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.457</value>
    <ltu>2025-12-05 18:00:00</ltu>
    <utc>2025-12-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.588</value>
    <ltu>2025-12-05 19:00:00</ltu>
    <utc>2025-12-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.607</value>
    <ltu>2025-12-05 20:00:00</ltu>
    <utc>2025-12-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.553</value>
    <ltu>2025-12-05 21:00:00</ltu>
    <utc>2025-12-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.521</value>
    <ltu>2025-12-05 22:00:00</ltu>
    <utc>2025-12-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.968</value>
    <ltu>2025-12-05 23:00:00</ltu>
    <utc>2025-12-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.208</value>
    <ltu>2025-12-06 00:00:00</ltu>
    <utc>2025-12-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.513</value>
    <ltu>2025-12-06 01:00:00</ltu>
    <utc>2025-12-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.337</value>
    <ltu>2025-12-06 02:00:00</ltu>
    <utc>2025-12-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.028</value>
    <ltu>2025-12-06 03:00:00</ltu>
    <utc>2025-12-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.301</value>
    <ltu>2025-12-06 04:00:00</ltu>
    <utc>2025-12-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.481</value>
    <ltu>2025-12-06 05:00:00</ltu>
    <utc>2025-12-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.406</value>
    <ltu>2025-12-06 06:00:00</ltu>
    <utc>2025-12-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.043</value>
    <ltu>2025-12-06 07:00:00</ltu>
    <utc>2025-12-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.798</value>
    <ltu>2025-12-06 08:00:00</ltu>
    <utc>2025-12-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.834</value>
    <ltu>2025-12-06 09:00:00</ltu>
    <utc>2025-12-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.148</value>
    <ltu>2025-12-06 10:00:00</ltu>
    <utc>2025-12-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.74</value>
    <ltu>2025-12-06 11:00:00</ltu>
    <utc>2025-12-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.506</value>
    <ltu>2025-12-06 12:00:00</ltu>
    <utc>2025-12-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.302</value>
    <ltu>2025-12-06 13:00:00</ltu>
    <utc>2025-12-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.373</value>
    <ltu>2025-12-06 14:00:00</ltu>
    <utc>2025-12-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.483</value>
    <ltu>2025-12-06 15:00:00</ltu>
    <utc>2025-12-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.405</value>
    <ltu>2025-12-06 16:00:00</ltu>
    <utc>2025-12-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.483</value>
    <ltu>2025-12-06 17:00:00</ltu>
    <utc>2025-12-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.674</value>
    <ltu>2025-12-06 18:00:00</ltu>
    <utc>2025-12-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.255</value>
    <ltu>2025-12-06 19:00:00</ltu>
    <utc>2025-12-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.708</value>
    <ltu>2025-12-06 20:00:00</ltu>
    <utc>2025-12-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.065</value>
    <ltu>2025-12-06 21:00:00</ltu>
    <utc>2025-12-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.962</value>
    <ltu>2025-12-06 22:00:00</ltu>
    <utc>2025-12-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.59</value>
    <ltu>2025-12-06 23:00:00</ltu>
    <utc>2025-12-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.586</value>
    <ltu>2025-12-07 00:00:00</ltu>
    <utc>2025-12-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.913</value>
    <ltu>2025-12-07 01:00:00</ltu>
    <utc>2025-12-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.488</value>
    <ltu>2025-12-07 02:00:00</ltu>
    <utc>2025-12-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.99</value>
    <ltu>2025-12-07 03:00:00</ltu>
    <utc>2025-12-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.064</value>
    <ltu>2025-12-07 04:00:00</ltu>
    <utc>2025-12-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.207</value>
    <ltu>2025-12-07 05:00:00</ltu>
    <utc>2025-12-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.682</value>
    <ltu>2025-12-07 06:00:00</ltu>
    <utc>2025-12-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.52</value>
    <ltu>2025-12-07 07:00:00</ltu>
    <utc>2025-12-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.997</value>
    <ltu>2025-12-07 08:00:00</ltu>
    <utc>2025-12-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.033</value>
    <ltu>2025-12-07 09:00:00</ltu>
    <utc>2025-12-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.285</value>
    <ltu>2025-12-07 10:00:00</ltu>
    <utc>2025-12-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.603</value>
    <ltu>2025-12-07 11:00:00</ltu>
    <utc>2025-12-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.491</value>
    <ltu>2025-12-07 12:00:00</ltu>
    <utc>2025-12-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.168</value>
    <ltu>2025-12-07 13:00:00</ltu>
    <utc>2025-12-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.492</value>
    <ltu>2025-12-07 14:00:00</ltu>
    <utc>2025-12-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.324</value>
    <ltu>2025-12-07 15:00:00</ltu>
    <utc>2025-12-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.51</value>
    <ltu>2025-12-07 16:00:00</ltu>
    <utc>2025-12-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.86</value>
    <ltu>2025-12-07 17:00:00</ltu>
    <utc>2025-12-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.489</value>
    <ltu>2025-12-07 18:00:00</ltu>
    <utc>2025-12-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.552</value>
    <ltu>2025-12-07 19:00:00</ltu>
    <utc>2025-12-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.353</value>
    <ltu>2025-12-07 20:00:00</ltu>
    <utc>2025-12-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.097</value>
    <ltu>2025-12-07 21:00:00</ltu>
    <utc>2025-12-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.656</value>
    <ltu>2025-12-07 22:00:00</ltu>
    <utc>2025-12-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.748</value>
    <ltu>2025-12-07 23:00:00</ltu>
    <utc>2025-12-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.636</value>
    <ltu>2025-12-08 00:00:00</ltu>
    <utc>2025-12-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.147</value>
    <ltu>2025-12-08 01:00:00</ltu>
    <utc>2025-12-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.914</value>
    <ltu>2025-12-08 02:00:00</ltu>
    <utc>2025-12-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.132</value>
    <ltu>2025-12-08 03:00:00</ltu>
    <utc>2025-12-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.127</value>
    <ltu>2025-12-08 04:00:00</ltu>
    <utc>2025-12-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.04</value>
    <ltu>2025-12-08 05:00:00</ltu>
    <utc>2025-12-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.895</value>
    <ltu>2025-12-08 06:00:00</ltu>
    <utc>2025-12-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.202</value>
    <ltu>2025-12-08 07:00:00</ltu>
    <utc>2025-12-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.021</value>
    <ltu>2025-12-08 08:00:00</ltu>
    <utc>2025-12-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.81</value>
    <ltu>2025-12-08 09:00:00</ltu>
    <utc>2025-12-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.806</value>
    <ltu>2025-12-08 10:00:00</ltu>
    <utc>2025-12-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.642</value>
    <ltu>2025-12-08 11:00:00</ltu>
    <utc>2025-12-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.471</value>
    <ltu>2025-12-08 12:00:00</ltu>
    <utc>2025-12-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.34</value>
    <ltu>2025-12-08 13:00:00</ltu>
    <utc>2025-12-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.845</value>
    <ltu>2025-12-08 14:00:00</ltu>
    <utc>2025-12-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.261</value>
    <ltu>2025-12-08 15:00:00</ltu>
    <utc>2025-12-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.168</value>
    <ltu>2025-12-08 16:00:00</ltu>
    <utc>2025-12-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.549</value>
    <ltu>2025-12-08 17:00:00</ltu>
    <utc>2025-12-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.588</value>
    <ltu>2025-12-08 18:00:00</ltu>
    <utc>2025-12-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.314</value>
    <ltu>2025-12-08 19:00:00</ltu>
    <utc>2025-12-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.999</value>
    <ltu>2025-12-08 20:00:00</ltu>
    <utc>2025-12-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.235</value>
    <ltu>2025-12-08 21:00:00</ltu>
    <utc>2025-12-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.324</value>
    <ltu>2025-12-08 22:00:00</ltu>
    <utc>2025-12-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.787</value>
    <ltu>2025-12-08 23:00:00</ltu>
    <utc>2025-12-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.283</value>
    <ltu>2025-12-09 00:00:00</ltu>
    <utc>2025-12-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.777</value>
    <ltu>2025-12-09 01:00:00</ltu>
    <utc>2025-12-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.337</value>
    <ltu>2025-12-09 02:00:00</ltu>
    <utc>2025-12-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.56</value>
    <ltu>2025-12-09 03:00:00</ltu>
    <utc>2025-12-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.841</value>
    <ltu>2025-12-09 04:00:00</ltu>
    <utc>2025-12-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.146</value>
    <ltu>2025-12-09 05:00:00</ltu>
    <utc>2025-12-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.957</value>
    <ltu>2025-12-09 06:00:00</ltu>
    <utc>2025-12-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.587</value>
    <ltu>2025-12-09 07:00:00</ltu>
    <utc>2025-12-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.739</value>
    <ltu>2025-12-09 08:00:00</ltu>
    <utc>2025-12-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.878</value>
    <ltu>2025-12-09 09:00:00</ltu>
    <utc>2025-12-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.162</value>
    <ltu>2025-12-09 10:00:00</ltu>
    <utc>2025-12-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.191</value>
    <ltu>2025-12-09 11:00:00</ltu>
    <utc>2025-12-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.589</value>
    <ltu>2025-12-09 12:00:00</ltu>
    <utc>2025-12-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.719</value>
    <ltu>2025-12-09 13:00:00</ltu>
    <utc>2025-12-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.555</value>
    <ltu>2025-12-09 14:00:00</ltu>
    <utc>2025-12-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.877</value>
    <ltu>2025-12-09 15:00:00</ltu>
    <utc>2025-12-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.444</value>
    <ltu>2025-12-09 16:00:00</ltu>
    <utc>2025-12-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.736</value>
    <ltu>2025-12-09 17:00:00</ltu>
    <utc>2025-12-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.637</value>
    <ltu>2025-12-09 18:00:00</ltu>
    <utc>2025-12-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.131</value>
    <ltu>2025-12-09 19:00:00</ltu>
    <utc>2025-12-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.973</value>
    <ltu>2025-12-09 20:00:00</ltu>
    <utc>2025-12-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.347</value>
    <ltu>2025-12-09 21:00:00</ltu>
    <utc>2025-12-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.955</value>
    <ltu>2025-12-09 22:00:00</ltu>
    <utc>2025-12-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.081</value>
    <ltu>2025-12-09 23:00:00</ltu>
    <utc>2025-12-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.063</value>
    <ltu>2025-12-10 00:00:00</ltu>
    <utc>2025-12-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.132</value>
    <ltu>2025-12-10 01:00:00</ltu>
    <utc>2025-12-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.23</value>
    <ltu>2025-12-10 02:00:00</ltu>
    <utc>2025-12-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.959</value>
    <ltu>2025-12-10 03:00:00</ltu>
    <utc>2025-12-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.066</value>
    <ltu>2025-12-10 04:00:00</ltu>
    <utc>2025-12-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.054</value>
    <ltu>2025-12-10 05:00:00</ltu>
    <utc>2025-12-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.645</value>
    <ltu>2025-12-10 06:00:00</ltu>
    <utc>2025-12-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.995</value>
    <ltu>2025-12-10 07:00:00</ltu>
    <utc>2025-12-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.105</value>
    <ltu>2025-12-10 08:00:00</ltu>
    <utc>2025-12-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.84</value>
    <ltu>2025-12-10 09:00:00</ltu>
    <utc>2025-12-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.112</value>
    <ltu>2025-12-10 10:00:00</ltu>
    <utc>2025-12-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.787</value>
    <ltu>2025-12-10 11:00:00</ltu>
    <utc>2025-12-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.829</value>
    <ltu>2025-12-10 12:00:00</ltu>
    <utc>2025-12-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.182</value>
    <ltu>2025-12-10 13:00:00</ltu>
    <utc>2025-12-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.205</value>
    <ltu>2025-12-10 14:00:00</ltu>
    <utc>2025-12-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.382</value>
    <ltu>2025-12-10 15:00:00</ltu>
    <utc>2025-12-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.879</value>
    <ltu>2025-12-10 16:00:00</ltu>
    <utc>2025-12-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.607</value>
    <ltu>2025-12-10 17:00:00</ltu>
    <utc>2025-12-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.648</value>
    <ltu>2025-12-10 18:00:00</ltu>
    <utc>2025-12-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.96</value>
    <ltu>2025-12-10 19:00:00</ltu>
    <utc>2025-12-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.304</value>
    <ltu>2025-12-10 20:00:00</ltu>
    <utc>2025-12-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.838</value>
    <ltu>2025-12-10 21:00:00</ltu>
    <utc>2025-12-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.165</value>
    <ltu>2025-12-10 22:00:00</ltu>
    <utc>2025-12-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.054</value>
    <ltu>2025-12-10 23:00:00</ltu>
    <utc>2025-12-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.457</value>
    <ltu>2025-12-11 00:00:00</ltu>
    <utc>2025-12-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.113</value>
    <ltu>2025-12-11 01:00:00</ltu>
    <utc>2025-12-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.358</value>
    <ltu>2025-12-11 02:00:00</ltu>
    <utc>2025-12-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.561</value>
    <ltu>2025-12-11 03:00:00</ltu>
    <utc>2025-12-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.678</value>
    <ltu>2025-12-11 04:00:00</ltu>
    <utc>2025-12-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.728</value>
    <ltu>2025-12-11 05:00:00</ltu>
    <utc>2025-12-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.746</value>
    <ltu>2025-12-11 06:00:00</ltu>
    <utc>2025-12-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.622</value>
    <ltu>2025-12-11 07:00:00</ltu>
    <utc>2025-12-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.22</value>
    <ltu>2025-12-11 08:00:00</ltu>
    <utc>2025-12-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.951</value>
    <ltu>2025-12-11 09:00:00</ltu>
    <utc>2025-12-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.285</value>
    <ltu>2025-12-11 10:00:00</ltu>
    <utc>2025-12-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.94</value>
    <ltu>2025-12-11 11:00:00</ltu>
    <utc>2025-12-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.335</value>
    <ltu>2025-12-11 12:00:00</ltu>
    <utc>2025-12-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.903</value>
    <ltu>2025-12-11 13:00:00</ltu>
    <utc>2025-12-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.173</value>
    <ltu>2025-12-11 14:00:00</ltu>
    <utc>2025-12-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.228</value>
    <ltu>2025-12-11 15:00:00</ltu>
    <utc>2025-12-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.087</value>
    <ltu>2025-12-11 16:00:00</ltu>
    <utc>2025-12-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.504</value>
    <ltu>2025-12-11 17:00:00</ltu>
    <utc>2025-12-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.994</value>
    <ltu>2025-12-11 18:00:00</ltu>
    <utc>2025-12-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.472</value>
    <ltu>2025-12-11 19:00:00</ltu>
    <utc>2025-12-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.437</value>
    <ltu>2025-12-11 20:00:00</ltu>
    <utc>2025-12-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.78</value>
    <ltu>2025-12-11 21:00:00</ltu>
    <utc>2025-12-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.662</value>
    <ltu>2025-12-11 22:00:00</ltu>
    <utc>2025-12-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.841</value>
    <ltu>2025-12-11 23:00:00</ltu>
    <utc>2025-12-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.418</value>
    <ltu>2025-12-12 00:00:00</ltu>
    <utc>2025-12-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.632</value>
    <ltu>2025-12-12 01:00:00</ltu>
    <utc>2025-12-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.871</value>
    <ltu>2025-12-12 02:00:00</ltu>
    <utc>2025-12-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.253</value>
    <ltu>2025-12-12 03:00:00</ltu>
    <utc>2025-12-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.154</value>
    <ltu>2025-12-12 04:00:00</ltu>
    <utc>2025-12-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.269</value>
    <ltu>2025-12-12 05:00:00</ltu>
    <utc>2025-12-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.531</value>
    <ltu>2025-12-12 06:00:00</ltu>
    <utc>2025-12-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.138</value>
    <ltu>2025-12-12 07:00:00</ltu>
    <utc>2025-12-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.566</value>
    <ltu>2025-12-12 08:00:00</ltu>
    <utc>2025-12-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.164</value>
    <ltu>2025-12-12 09:00:00</ltu>
    <utc>2025-12-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.257</value>
    <ltu>2025-12-12 10:00:00</ltu>
    <utc>2025-12-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.43</value>
    <ltu>2025-12-12 11:00:00</ltu>
    <utc>2025-12-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.216</value>
    <ltu>2025-12-12 12:00:00</ltu>
    <utc>2025-12-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.266</value>
    <ltu>2025-12-12 13:00:00</ltu>
    <utc>2025-12-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.918</value>
    <ltu>2025-12-12 14:00:00</ltu>
    <utc>2025-12-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.828</value>
    <ltu>2025-12-12 15:00:00</ltu>
    <utc>2025-12-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.015</value>
    <ltu>2025-12-12 16:00:00</ltu>
    <utc>2025-12-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.927</value>
    <ltu>2025-12-12 17:00:00</ltu>
    <utc>2025-12-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.816</value>
    <ltu>2025-12-12 18:00:00</ltu>
    <utc>2025-12-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.452</value>
    <ltu>2025-12-12 19:00:00</ltu>
    <utc>2025-12-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.216</value>
    <ltu>2025-12-12 20:00:00</ltu>
    <utc>2025-12-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.835</value>
    <ltu>2025-12-12 21:00:00</ltu>
    <utc>2025-12-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.985</value>
    <ltu>2025-12-12 22:00:00</ltu>
    <utc>2025-12-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.274</value>
    <ltu>2025-12-12 23:00:00</ltu>
    <utc>2025-12-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.72</value>
    <ltu>2025-12-13 00:00:00</ltu>
    <utc>2025-12-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.852</value>
    <ltu>2025-12-13 01:00:00</ltu>
    <utc>2025-12-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.416</value>
    <ltu>2025-12-13 02:00:00</ltu>
    <utc>2025-12-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.559</value>
    <ltu>2025-12-13 03:00:00</ltu>
    <utc>2025-12-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.453</value>
    <ltu>2025-12-13 04:00:00</ltu>
    <utc>2025-12-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.691</value>
    <ltu>2025-12-13 05:00:00</ltu>
    <utc>2025-12-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.745</value>
    <ltu>2025-12-13 06:00:00</ltu>
    <utc>2025-12-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.286</value>
    <ltu>2025-12-13 07:00:00</ltu>
    <utc>2025-12-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.422</value>
    <ltu>2025-12-13 08:00:00</ltu>
    <utc>2025-12-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.532</value>
    <ltu>2025-12-13 09:00:00</ltu>
    <utc>2025-12-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.843</value>
    <ltu>2025-12-13 10:00:00</ltu>
    <utc>2025-12-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.685</value>
    <ltu>2025-12-13 11:00:00</ltu>
    <utc>2025-12-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.197</value>
    <ltu>2025-12-13 12:00:00</ltu>
    <utc>2025-12-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.986</value>
    <ltu>2025-12-13 13:00:00</ltu>
    <utc>2025-12-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.41</value>
    <ltu>2025-12-13 14:00:00</ltu>
    <utc>2025-12-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.736</value>
    <ltu>2025-12-13 15:00:00</ltu>
    <utc>2025-12-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.552</value>
    <ltu>2025-12-13 16:00:00</ltu>
    <utc>2025-12-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.955</value>
    <ltu>2025-12-13 17:00:00</ltu>
    <utc>2025-12-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.691</value>
    <ltu>2025-12-13 18:00:00</ltu>
    <utc>2025-12-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.643</value>
    <ltu>2025-12-13 19:00:00</ltu>
    <utc>2025-12-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.428</value>
    <ltu>2025-12-13 20:00:00</ltu>
    <utc>2025-12-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.51</value>
    <ltu>2025-12-13 21:00:00</ltu>
    <utc>2025-12-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.863</value>
    <ltu>2025-12-13 22:00:00</ltu>
    <utc>2025-12-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.085</value>
    <ltu>2025-12-13 23:00:00</ltu>
    <utc>2025-12-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.417</value>
    <ltu>2025-12-14 00:00:00</ltu>
    <utc>2025-12-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.784</value>
    <ltu>2025-12-14 01:00:00</ltu>
    <utc>2025-12-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.07</value>
    <ltu>2025-12-14 02:00:00</ltu>
    <utc>2025-12-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.649</value>
    <ltu>2025-12-14 03:00:00</ltu>
    <utc>2025-12-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.595</value>
    <ltu>2025-12-14 04:00:00</ltu>
    <utc>2025-12-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.273</value>
    <ltu>2025-12-14 05:00:00</ltu>
    <utc>2025-12-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.937</value>
    <ltu>2025-12-14 06:00:00</ltu>
    <utc>2025-12-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.788</value>
    <ltu>2025-12-14 07:00:00</ltu>
    <utc>2025-12-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.12</value>
    <ltu>2025-12-14 08:00:00</ltu>
    <utc>2025-12-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.971</value>
    <ltu>2025-12-14 09:00:00</ltu>
    <utc>2025-12-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.657</value>
    <ltu>2025-12-14 10:00:00</ltu>
    <utc>2025-12-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.84</value>
    <ltu>2025-12-14 11:00:00</ltu>
    <utc>2025-12-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.662</value>
    <ltu>2025-12-14 12:00:00</ltu>
    <utc>2025-12-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.093</value>
    <ltu>2025-12-14 13:00:00</ltu>
    <utc>2025-12-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.482</value>
    <ltu>2025-12-14 14:00:00</ltu>
    <utc>2025-12-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.316</value>
    <ltu>2025-12-14 15:00:00</ltu>
    <utc>2025-12-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.674</value>
    <ltu>2025-12-14 16:00:00</ltu>
    <utc>2025-12-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.02</value>
    <ltu>2025-12-14 17:00:00</ltu>
    <utc>2025-12-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.984</value>
    <ltu>2025-12-14 18:00:00</ltu>
    <utc>2025-12-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.121</value>
    <ltu>2025-12-14 19:00:00</ltu>
    <utc>2025-12-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.538</value>
    <ltu>2025-12-14 20:00:00</ltu>
    <utc>2025-12-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.347</value>
    <ltu>2025-12-14 21:00:00</ltu>
    <utc>2025-12-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.398</value>
    <ltu>2025-12-14 22:00:00</ltu>
    <utc>2025-12-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.511</value>
    <ltu>2025-12-14 23:00:00</ltu>
    <utc>2025-12-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.159</value>
    <ltu>2025-12-15 00:00:00</ltu>
    <utc>2025-12-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.963</value>
    <ltu>2025-12-15 01:00:00</ltu>
    <utc>2025-12-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.284</value>
    <ltu>2025-12-15 02:00:00</ltu>
    <utc>2025-12-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.302</value>
    <ltu>2025-12-15 03:00:00</ltu>
    <utc>2025-12-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.383</value>
    <ltu>2025-12-15 04:00:00</ltu>
    <utc>2025-12-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.176</value>
    <ltu>2025-12-15 05:00:00</ltu>
    <utc>2025-12-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.925</value>
    <ltu>2025-12-15 06:00:00</ltu>
    <utc>2025-12-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.675</value>
    <ltu>2025-12-15 07:00:00</ltu>
    <utc>2025-12-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.529</value>
    <ltu>2025-12-15 08:00:00</ltu>
    <utc>2025-12-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.686</value>
    <ltu>2025-12-15 09:00:00</ltu>
    <utc>2025-12-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.81</value>
    <ltu>2025-12-15 10:00:00</ltu>
    <utc>2025-12-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.696</value>
    <ltu>2025-12-15 11:00:00</ltu>
    <utc>2025-12-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.219</value>
    <ltu>2025-12-15 12:00:00</ltu>
    <utc>2025-12-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.937</value>
    <ltu>2025-12-15 13:00:00</ltu>
    <utc>2025-12-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.727</value>
    <ltu>2025-12-15 14:00:00</ltu>
    <utc>2025-12-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.345</value>
    <ltu>2025-12-15 15:00:00</ltu>
    <utc>2025-12-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.17</value>
    <ltu>2025-12-15 16:00:00</ltu>
    <utc>2025-12-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.062</value>
    <ltu>2025-12-15 17:00:00</ltu>
    <utc>2025-12-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.114</value>
    <ltu>2025-12-15 18:00:00</ltu>
    <utc>2025-12-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.254</value>
    <ltu>2025-12-15 19:00:00</ltu>
    <utc>2025-12-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.645</value>
    <ltu>2025-12-15 20:00:00</ltu>
    <utc>2025-12-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.671</value>
    <ltu>2025-12-15 21:00:00</ltu>
    <utc>2025-12-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.875</value>
    <ltu>2025-12-15 22:00:00</ltu>
    <utc>2025-12-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.101</value>
    <ltu>2025-12-15 23:00:00</ltu>
    <utc>2025-12-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.798</value>
    <ltu>2025-12-16 00:00:00</ltu>
    <utc>2025-12-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.971</value>
    <ltu>2025-12-16 01:00:00</ltu>
    <utc>2025-12-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.121</value>
    <ltu>2025-12-16 02:00:00</ltu>
    <utc>2025-12-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.908</value>
    <ltu>2025-12-16 03:00:00</ltu>
    <utc>2025-12-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.083</value>
    <ltu>2025-12-16 04:00:00</ltu>
    <utc>2025-12-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.177</value>
    <ltu>2025-12-16 05:00:00</ltu>
    <utc>2025-12-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.738</value>
    <ltu>2025-12-16 06:00:00</ltu>
    <utc>2025-12-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.245</value>
    <ltu>2025-12-16 07:00:00</ltu>
    <utc>2025-12-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.205</value>
    <ltu>2025-12-16 08:00:00</ltu>
    <utc>2025-12-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.002</value>
    <ltu>2025-12-16 09:00:00</ltu>
    <utc>2025-12-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.19</value>
    <ltu>2025-12-16 10:00:00</ltu>
    <utc>2025-12-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.571</value>
    <ltu>2025-12-16 11:00:00</ltu>
    <utc>2025-12-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.484</value>
    <ltu>2025-12-16 12:00:00</ltu>
    <utc>2025-12-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.793</value>
    <ltu>2025-12-16 13:00:00</ltu>
    <utc>2025-12-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.945</value>
    <ltu>2025-12-16 14:00:00</ltu>
    <utc>2025-12-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.192</value>
    <ltu>2025-12-16 15:00:00</ltu>
    <utc>2025-12-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.879</value>
    <ltu>2025-12-16 16:00:00</ltu>
    <utc>2025-12-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.821</value>
    <ltu>2025-12-16 17:00:00</ltu>
    <utc>2025-12-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.04</value>
    <ltu>2025-12-16 18:00:00</ltu>
    <utc>2025-12-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.004</value>
    <ltu>2025-12-16 19:00:00</ltu>
    <utc>2025-12-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.775</value>
    <ltu>2025-12-16 20:00:00</ltu>
    <utc>2025-12-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.458</value>
    <ltu>2025-12-16 21:00:00</ltu>
    <utc>2025-12-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.678</value>
    <ltu>2025-12-16 22:00:00</ltu>
    <utc>2025-12-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.533</value>
    <ltu>2025-12-16 23:00:00</ltu>
    <utc>2025-12-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.778</value>
    <ltu>2025-12-17 00:00:00</ltu>
    <utc>2025-12-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.255</value>
    <ltu>2025-12-17 01:00:00</ltu>
    <utc>2025-12-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.709</value>
    <ltu>2025-12-17 02:00:00</ltu>
    <utc>2025-12-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.066</value>
    <ltu>2025-12-17 03:00:00</ltu>
    <utc>2025-12-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.477</value>
    <ltu>2025-12-17 04:00:00</ltu>
    <utc>2025-12-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.592</value>
    <ltu>2025-12-17 05:00:00</ltu>
    <utc>2025-12-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.788</value>
    <ltu>2025-12-17 06:00:00</ltu>
    <utc>2025-12-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.504</value>
    <ltu>2025-12-17 07:00:00</ltu>
    <utc>2025-12-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.155</value>
    <ltu>2025-12-17 08:00:00</ltu>
    <utc>2025-12-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.59</value>
    <ltu>2025-12-17 09:00:00</ltu>
    <utc>2025-12-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.201</value>
    <ltu>2025-12-17 10:00:00</ltu>
    <utc>2025-12-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.518</value>
    <ltu>2025-12-17 11:00:00</ltu>
    <utc>2025-12-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.361</value>
    <ltu>2025-12-17 12:00:00</ltu>
    <utc>2025-12-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.179</value>
    <ltu>2025-12-17 13:00:00</ltu>
    <utc>2025-12-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.87</value>
    <ltu>2025-12-17 14:00:00</ltu>
    <utc>2025-12-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.646</value>
    <ltu>2025-12-17 15:00:00</ltu>
    <utc>2025-12-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.317</value>
    <ltu>2025-12-17 16:00:00</ltu>
    <utc>2025-12-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.464</value>
    <ltu>2025-12-17 17:00:00</ltu>
    <utc>2025-12-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.066</value>
    <ltu>2025-12-17 18:00:00</ltu>
    <utc>2025-12-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.184</value>
    <ltu>2025-12-17 19:00:00</ltu>
    <utc>2025-12-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.086</value>
    <ltu>2025-12-17 20:00:00</ltu>
    <utc>2025-12-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.783</value>
    <ltu>2025-12-17 21:00:00</ltu>
    <utc>2025-12-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.312</value>
    <ltu>2025-12-17 22:00:00</ltu>
    <utc>2025-12-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.119</value>
    <ltu>2025-12-17 23:00:00</ltu>
    <utc>2025-12-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.818</value>
    <ltu>2025-12-18 00:00:00</ltu>
    <utc>2025-12-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.963</value>
    <ltu>2025-12-18 01:00:00</ltu>
    <utc>2025-12-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.649</value>
    <ltu>2025-12-18 02:00:00</ltu>
    <utc>2025-12-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.468</value>
    <ltu>2025-12-18 03:00:00</ltu>
    <utc>2025-12-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.25</value>
    <ltu>2025-12-18 04:00:00</ltu>
    <utc>2025-12-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.177</value>
    <ltu>2025-12-18 05:00:00</ltu>
    <utc>2025-12-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.325</value>
    <ltu>2025-12-18 06:00:00</ltu>
    <utc>2025-12-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.813</value>
    <ltu>2025-12-18 07:00:00</ltu>
    <utc>2025-12-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.983</value>
    <ltu>2025-12-18 08:00:00</ltu>
    <utc>2025-12-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.749</value>
    <ltu>2025-12-18 09:00:00</ltu>
    <utc>2025-12-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.587</value>
    <ltu>2025-12-18 10:00:00</ltu>
    <utc>2025-12-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.115</value>
    <ltu>2025-12-18 11:00:00</ltu>
    <utc>2025-12-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.36</value>
    <ltu>2025-12-18 12:00:00</ltu>
    <utc>2025-12-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.915</value>
    <ltu>2025-12-18 13:00:00</ltu>
    <utc>2025-12-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.448</value>
    <ltu>2025-12-18 14:00:00</ltu>
    <utc>2025-12-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.458</value>
    <ltu>2025-12-18 15:00:00</ltu>
    <utc>2025-12-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.949</value>
    <ltu>2025-12-18 16:00:00</ltu>
    <utc>2025-12-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.63</value>
    <ltu>2025-12-18 17:00:00</ltu>
    <utc>2025-12-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.545</value>
    <ltu>2025-12-18 18:00:00</ltu>
    <utc>2025-12-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.658</value>
    <ltu>2025-12-18 19:00:00</ltu>
    <utc>2025-12-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.699</value>
    <ltu>2025-12-18 20:00:00</ltu>
    <utc>2025-12-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.237</value>
    <ltu>2025-12-18 21:00:00</ltu>
    <utc>2025-12-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.268</value>
    <ltu>2025-12-18 22:00:00</ltu>
    <utc>2025-12-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.821</value>
    <ltu>2025-12-18 23:00:00</ltu>
    <utc>2025-12-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.283</value>
    <ltu>2025-12-19 00:00:00</ltu>
    <utc>2025-12-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.74</value>
    <ltu>2025-12-19 01:00:00</ltu>
    <utc>2025-12-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.312</value>
    <ltu>2025-12-19 02:00:00</ltu>
    <utc>2025-12-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.614</value>
    <ltu>2025-12-19 03:00:00</ltu>
    <utc>2025-12-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.391</value>
    <ltu>2025-12-19 04:00:00</ltu>
    <utc>2025-12-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.004</value>
    <ltu>2025-12-19 05:00:00</ltu>
    <utc>2025-12-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.189</value>
    <ltu>2025-12-19 06:00:00</ltu>
    <utc>2025-12-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.529</value>
    <ltu>2025-12-19 07:00:00</ltu>
    <utc>2025-12-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.874</value>
    <ltu>2025-12-19 08:00:00</ltu>
    <utc>2025-12-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.198</value>
    <ltu>2025-12-19 09:00:00</ltu>
    <utc>2025-12-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.352</value>
    <ltu>2025-12-19 10:00:00</ltu>
    <utc>2025-12-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.508</value>
    <ltu>2025-12-19 11:00:00</ltu>
    <utc>2025-12-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.33</value>
    <ltu>2025-12-19 12:00:00</ltu>
    <utc>2025-12-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.402</value>
    <ltu>2025-12-19 13:00:00</ltu>
    <utc>2025-12-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.58</value>
    <ltu>2025-12-19 14:00:00</ltu>
    <utc>2025-12-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.112</value>
    <ltu>2025-12-19 15:00:00</ltu>
    <utc>2025-12-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.534</value>
    <ltu>2025-12-19 16:00:00</ltu>
    <utc>2025-12-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.238</value>
    <ltu>2025-12-19 17:00:00</ltu>
    <utc>2025-12-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.11</value>
    <ltu>2025-12-19 18:00:00</ltu>
    <utc>2025-12-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.933</value>
    <ltu>2025-12-19 19:00:00</ltu>
    <utc>2025-12-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.03</value>
    <ltu>2025-12-19 20:00:00</ltu>
    <utc>2025-12-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.128</value>
    <ltu>2025-12-19 21:00:00</ltu>
    <utc>2025-12-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.775</value>
    <ltu>2025-12-19 22:00:00</ltu>
    <utc>2025-12-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.771</value>
    <ltu>2025-12-19 23:00:00</ltu>
    <utc>2025-12-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.595</value>
    <ltu>2025-12-20 00:00:00</ltu>
    <utc>2025-12-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.088</value>
    <ltu>2025-12-20 01:00:00</ltu>
    <utc>2025-12-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.71</value>
    <ltu>2025-12-20 02:00:00</ltu>
    <utc>2025-12-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.042</value>
    <ltu>2025-12-20 03:00:00</ltu>
    <utc>2025-12-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.627</value>
    <ltu>2025-12-20 04:00:00</ltu>
    <utc>2025-12-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.348</value>
    <ltu>2025-12-20 05:00:00</ltu>
    <utc>2025-12-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.665</value>
    <ltu>2025-12-20 06:00:00</ltu>
    <utc>2025-12-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.728</value>
    <ltu>2025-12-20 07:00:00</ltu>
    <utc>2025-12-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.911</value>
    <ltu>2025-12-20 08:00:00</ltu>
    <utc>2025-12-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.106</value>
    <ltu>2025-12-20 09:00:00</ltu>
    <utc>2025-12-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.637</value>
    <ltu>2025-12-20 10:00:00</ltu>
    <utc>2025-12-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.534</value>
    <ltu>2025-12-20 11:00:00</ltu>
    <utc>2025-12-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.103</value>
    <ltu>2025-12-20 12:00:00</ltu>
    <utc>2025-12-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.863</value>
    <ltu>2025-12-20 13:00:00</ltu>
    <utc>2025-12-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.56</value>
    <ltu>2025-12-20 14:00:00</ltu>
    <utc>2025-12-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.527</value>
    <ltu>2025-12-20 15:00:00</ltu>
    <utc>2025-12-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.657</value>
    <ltu>2025-12-20 16:00:00</ltu>
    <utc>2025-12-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.501</value>
    <ltu>2025-12-20 17:00:00</ltu>
    <utc>2025-12-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.081</value>
    <ltu>2025-12-20 18:00:00</ltu>
    <utc>2025-12-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.444</value>
    <ltu>2025-12-20 19:00:00</ltu>
    <utc>2025-12-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.202</value>
    <ltu>2025-12-20 20:00:00</ltu>
    <utc>2025-12-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.331</value>
    <ltu>2025-12-20 21:00:00</ltu>
    <utc>2025-12-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.279</value>
    <ltu>2025-12-20 22:00:00</ltu>
    <utc>2025-12-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.103</value>
    <ltu>2025-12-20 23:00:00</ltu>
    <utc>2025-12-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.993</value>
    <ltu>2025-12-21 00:00:00</ltu>
    <utc>2025-12-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.753</value>
    <ltu>2025-12-21 01:00:00</ltu>
    <utc>2025-12-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.514</value>
    <ltu>2025-12-21 02:00:00</ltu>
    <utc>2025-12-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.08</value>
    <ltu>2025-12-21 03:00:00</ltu>
    <utc>2025-12-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.466</value>
    <ltu>2025-12-21 04:00:00</ltu>
    <utc>2025-12-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.967</value>
    <ltu>2025-12-21 05:00:00</ltu>
    <utc>2025-12-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.599</value>
    <ltu>2025-12-21 06:00:00</ltu>
    <utc>2025-12-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.227</value>
    <ltu>2025-12-21 07:00:00</ltu>
    <utc>2025-12-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.086</value>
    <ltu>2025-12-21 08:00:00</ltu>
    <utc>2025-12-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.224</value>
    <ltu>2025-12-21 09:00:00</ltu>
    <utc>2025-12-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.355</value>
    <ltu>2025-12-21 10:00:00</ltu>
    <utc>2025-12-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.943</value>
    <ltu>2025-12-21 11:00:00</ltu>
    <utc>2025-12-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.555</value>
    <ltu>2025-12-21 12:00:00</ltu>
    <utc>2025-12-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.876</value>
    <ltu>2025-12-21 13:00:00</ltu>
    <utc>2025-12-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.705</value>
    <ltu>2025-12-21 14:00:00</ltu>
    <utc>2025-12-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.983</value>
    <ltu>2025-12-21 15:00:00</ltu>
    <utc>2025-12-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.405</value>
    <ltu>2025-12-21 16:00:00</ltu>
    <utc>2025-12-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.1</value>
    <ltu>2025-12-21 17:00:00</ltu>
    <utc>2025-12-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.954</value>
    <ltu>2025-12-21 18:00:00</ltu>
    <utc>2025-12-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.651</value>
    <ltu>2025-12-21 19:00:00</ltu>
    <utc>2025-12-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.453</value>
    <ltu>2025-12-21 20:00:00</ltu>
    <utc>2025-12-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.308</value>
    <ltu>2025-12-21 21:00:00</ltu>
    <utc>2025-12-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.275</value>
    <ltu>2025-12-21 22:00:00</ltu>
    <utc>2025-12-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.612</value>
    <ltu>2025-12-21 23:00:00</ltu>
    <utc>2025-12-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.527</value>
    <ltu>2025-12-22 00:00:00</ltu>
    <utc>2025-12-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.964</value>
    <ltu>2025-12-22 01:00:00</ltu>
    <utc>2025-12-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.269</value>
    <ltu>2025-12-22 02:00:00</ltu>
    <utc>2025-12-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.254</value>
    <ltu>2025-12-22 03:00:00</ltu>
    <utc>2025-12-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.218</value>
    <ltu>2025-12-22 04:00:00</ltu>
    <utc>2025-12-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.255</value>
    <ltu>2025-12-22 05:00:00</ltu>
    <utc>2025-12-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.936</value>
    <ltu>2025-12-22 06:00:00</ltu>
    <utc>2025-12-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.584</value>
    <ltu>2025-12-22 07:00:00</ltu>
    <utc>2025-12-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.988</value>
    <ltu>2025-12-22 08:00:00</ltu>
    <utc>2025-12-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.957</value>
    <ltu>2025-12-22 09:00:00</ltu>
    <utc>2025-12-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.779</value>
    <ltu>2025-12-22 10:00:00</ltu>
    <utc>2025-12-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.274</value>
    <ltu>2025-12-22 11:00:00</ltu>
    <utc>2025-12-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.254</value>
    <ltu>2025-12-22 12:00:00</ltu>
    <utc>2025-12-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.169</value>
    <ltu>2025-12-22 13:00:00</ltu>
    <utc>2025-12-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.833</value>
    <ltu>2025-12-22 14:00:00</ltu>
    <utc>2025-12-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.337</value>
    <ltu>2025-12-22 15:00:00</ltu>
    <utc>2025-12-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.715</value>
    <ltu>2025-12-22 16:00:00</ltu>
    <utc>2025-12-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.879</value>
    <ltu>2025-12-22 17:00:00</ltu>
    <utc>2025-12-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.77</value>
    <ltu>2025-12-22 18:00:00</ltu>
    <utc>2025-12-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.16</value>
    <ltu>2025-12-22 19:00:00</ltu>
    <utc>2025-12-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.396</value>
    <ltu>2025-12-22 20:00:00</ltu>
    <utc>2025-12-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.942</value>
    <ltu>2025-12-22 21:00:00</ltu>
    <utc>2025-12-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.763</value>
    <ltu>2025-12-22 22:00:00</ltu>
    <utc>2025-12-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.43</value>
    <ltu>2025-12-22 23:00:00</ltu>
    <utc>2025-12-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.437</value>
    <ltu>2025-12-23 00:00:00</ltu>
    <utc>2025-12-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.858</value>
    <ltu>2025-12-23 01:00:00</ltu>
    <utc>2025-12-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.646</value>
    <ltu>2025-12-23 02:00:00</ltu>
    <utc>2025-12-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.76</value>
    <ltu>2025-12-23 03:00:00</ltu>
    <utc>2025-12-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.861</value>
    <ltu>2025-12-23 04:00:00</ltu>
    <utc>2025-12-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.954</value>
    <ltu>2025-12-23 05:00:00</ltu>
    <utc>2025-12-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.316</value>
    <ltu>2025-12-23 06:00:00</ltu>
    <utc>2025-12-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.722</value>
    <ltu>2025-12-23 07:00:00</ltu>
    <utc>2025-12-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.297</value>
    <ltu>2025-12-23 08:00:00</ltu>
    <utc>2025-12-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.586</value>
    <ltu>2025-12-23 09:00:00</ltu>
    <utc>2025-12-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.487</value>
    <ltu>2025-12-23 10:00:00</ltu>
    <utc>2025-12-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.646</value>
    <ltu>2025-12-23 11:00:00</ltu>
    <utc>2025-12-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.381</value>
    <ltu>2025-12-23 12:00:00</ltu>
    <utc>2025-12-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>137.422</value>
    <ltu>2025-12-23 13:00:00</ltu>
    <utc>2025-12-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>144.723</value>
    <ltu>2025-12-23 14:00:00</ltu>
    <utc>2025-12-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.098</value>
    <ltu>2025-12-23 15:00:00</ltu>
    <utc>2025-12-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.453</value>
    <ltu>2025-12-23 16:00:00</ltu>
    <utc>2025-12-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.714</value>
    <ltu>2025-12-23 17:00:00</ltu>
    <utc>2025-12-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.008</value>
    <ltu>2025-12-23 18:00:00</ltu>
    <utc>2025-12-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.923</value>
    <ltu>2025-12-23 19:00:00</ltu>
    <utc>2025-12-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.454</value>
    <ltu>2025-12-23 20:00:00</ltu>
    <utc>2025-12-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.898</value>
    <ltu>2025-12-23 21:00:00</ltu>
    <utc>2025-12-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.188</value>
    <ltu>2025-12-23 22:00:00</ltu>
    <utc>2025-12-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.794</value>
    <ltu>2025-12-23 23:00:00</ltu>
    <utc>2025-12-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.806</value>
    <ltu>2025-12-24 00:00:00</ltu>
    <utc>2025-12-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.501</value>
    <ltu>2025-12-24 01:00:00</ltu>
    <utc>2025-12-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.396</value>
    <ltu>2025-12-24 02:00:00</ltu>
    <utc>2025-12-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.441</value>
    <ltu>2025-12-24 03:00:00</ltu>
    <utc>2025-12-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.2</value>
    <ltu>2025-12-24 04:00:00</ltu>
    <utc>2025-12-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.727</value>
    <ltu>2025-12-24 05:00:00</ltu>
    <utc>2025-12-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.26</value>
    <ltu>2025-12-24 06:00:00</ltu>
    <utc>2025-12-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.949</value>
    <ltu>2025-12-24 07:00:00</ltu>
    <utc>2025-12-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.573</value>
    <ltu>2025-12-24 08:00:00</ltu>
    <utc>2025-12-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.881</value>
    <ltu>2025-12-24 09:00:00</ltu>
    <utc>2025-12-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.947</value>
    <ltu>2025-12-24 10:00:00</ltu>
    <utc>2025-12-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.877</value>
    <ltu>2025-12-24 11:00:00</ltu>
    <utc>2025-12-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.9</value>
    <ltu>2025-12-24 12:00:00</ltu>
    <utc>2025-12-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.902</value>
    <ltu>2025-12-24 13:00:00</ltu>
    <utc>2025-12-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.6</value>
    <ltu>2025-12-24 14:00:00</ltu>
    <utc>2025-12-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.294</value>
    <ltu>2025-12-24 15:00:00</ltu>
    <utc>2025-12-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.201</value>
    <ltu>2025-12-24 16:00:00</ltu>
    <utc>2025-12-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.122</value>
    <ltu>2025-12-24 17:00:00</ltu>
    <utc>2025-12-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.434</value>
    <ltu>2025-12-24 18:00:00</ltu>
    <utc>2025-12-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.501</value>
    <ltu>2025-12-24 19:00:00</ltu>
    <utc>2025-12-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.304</value>
    <ltu>2025-12-24 20:00:00</ltu>
    <utc>2025-12-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.573</value>
    <ltu>2025-12-24 21:00:00</ltu>
    <utc>2025-12-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.957</value>
    <ltu>2025-12-24 22:00:00</ltu>
    <utc>2025-12-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.729</value>
    <ltu>2025-12-24 23:00:00</ltu>
    <utc>2025-12-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.614</value>
    <ltu>2025-12-25 00:00:00</ltu>
    <utc>2025-12-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.528</value>
    <ltu>2025-12-25 01:00:00</ltu>
    <utc>2025-12-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.868</value>
    <ltu>2025-12-25 02:00:00</ltu>
    <utc>2025-12-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.734</value>
    <ltu>2025-12-25 03:00:00</ltu>
    <utc>2025-12-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.487</value>
    <ltu>2025-12-25 04:00:00</ltu>
    <utc>2025-12-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.616</value>
    <ltu>2025-12-25 05:00:00</ltu>
    <utc>2025-12-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.602</value>
    <ltu>2025-12-25 06:00:00</ltu>
    <utc>2025-12-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.447</value>
    <ltu>2025-12-25 07:00:00</ltu>
    <utc>2025-12-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.49</value>
    <ltu>2025-12-25 08:00:00</ltu>
    <utc>2025-12-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.285</value>
    <ltu>2025-12-25 09:00:00</ltu>
    <utc>2025-12-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.796</value>
    <ltu>2025-12-25 10:00:00</ltu>
    <utc>2025-12-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.306</value>
    <ltu>2025-12-25 11:00:00</ltu>
    <utc>2025-12-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.031</value>
    <ltu>2025-12-25 12:00:00</ltu>
    <utc>2025-12-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.104</value>
    <ltu>2025-12-25 13:00:00</ltu>
    <utc>2025-12-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.802</value>
    <ltu>2025-12-25 14:00:00</ltu>
    <utc>2025-12-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.805</value>
    <ltu>2025-12-25 15:00:00</ltu>
    <utc>2025-12-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.025</value>
    <ltu>2025-12-25 16:00:00</ltu>
    <utc>2025-12-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.879</value>
    <ltu>2025-12-25 17:00:00</ltu>
    <utc>2025-12-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.034</value>
    <ltu>2025-12-25 18:00:00</ltu>
    <utc>2025-12-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.112</value>
    <ltu>2025-12-25 19:00:00</ltu>
    <utc>2025-12-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.618</value>
    <ltu>2025-12-25 20:00:00</ltu>
    <utc>2025-12-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.995</value>
    <ltu>2025-12-25 21:00:00</ltu>
    <utc>2025-12-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.402</value>
    <ltu>2025-12-25 22:00:00</ltu>
    <utc>2025-12-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.038</value>
    <ltu>2025-12-25 23:00:00</ltu>
    <utc>2025-12-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.632</value>
    <ltu>2025-12-26 00:00:00</ltu>
    <utc>2025-12-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.512</value>
    <ltu>2025-12-26 01:00:00</ltu>
    <utc>2025-12-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.237</value>
    <ltu>2025-12-26 02:00:00</ltu>
    <utc>2025-12-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.852</value>
    <ltu>2025-12-26 03:00:00</ltu>
    <utc>2025-12-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.658</value>
    <ltu>2025-12-26 04:00:00</ltu>
    <utc>2025-12-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.061</value>
    <ltu>2025-12-26 05:00:00</ltu>
    <utc>2025-12-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.432</value>
    <ltu>2025-12-26 06:00:00</ltu>
    <utc>2025-12-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.862</value>
    <ltu>2025-12-26 07:00:00</ltu>
    <utc>2025-12-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.236</value>
    <ltu>2025-12-26 08:00:00</ltu>
    <utc>2025-12-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.508</value>
    <ltu>2025-12-26 09:00:00</ltu>
    <utc>2025-12-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.393</value>
    <ltu>2025-12-26 10:00:00</ltu>
    <utc>2025-12-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.362</value>
    <ltu>2025-12-26 11:00:00</ltu>
    <utc>2025-12-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.16</value>
    <ltu>2025-12-26 12:00:00</ltu>
    <utc>2025-12-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.125</value>
    <ltu>2025-12-26 13:00:00</ltu>
    <utc>2025-12-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.236</value>
    <ltu>2025-12-26 14:00:00</ltu>
    <utc>2025-12-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.203</value>
    <ltu>2025-12-26 15:00:00</ltu>
    <utc>2025-12-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.795</value>
    <ltu>2025-12-26 16:00:00</ltu>
    <utc>2025-12-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.957</value>
    <ltu>2025-12-26 17:00:00</ltu>
    <utc>2025-12-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.01</value>
    <ltu>2025-12-26 18:00:00</ltu>
    <utc>2025-12-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.409</value>
    <ltu>2025-12-26 19:00:00</ltu>
    <utc>2025-12-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.576</value>
    <ltu>2025-12-26 20:00:00</ltu>
    <utc>2025-12-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.483</value>
    <ltu>2025-12-26 21:00:00</ltu>
    <utc>2025-12-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.841</value>
    <ltu>2025-12-26 22:00:00</ltu>
    <utc>2025-12-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.353</value>
    <ltu>2025-12-26 23:00:00</ltu>
    <utc>2025-12-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.248</value>
    <ltu>2025-12-27 00:00:00</ltu>
    <utc>2025-12-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.471</value>
    <ltu>2025-12-27 01:00:00</ltu>
    <utc>2025-12-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.235</value>
    <ltu>2025-12-27 02:00:00</ltu>
    <utc>2025-12-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.612</value>
    <ltu>2025-12-27 03:00:00</ltu>
    <utc>2025-12-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.969</value>
    <ltu>2025-12-27 04:00:00</ltu>
    <utc>2025-12-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.291</value>
    <ltu>2025-12-27 05:00:00</ltu>
    <utc>2025-12-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.005</value>
    <ltu>2025-12-27 06:00:00</ltu>
    <utc>2025-12-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.154</value>
    <ltu>2025-12-27 07:00:00</ltu>
    <utc>2025-12-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.024</value>
    <ltu>2025-12-27 08:00:00</ltu>
    <utc>2025-12-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.681</value>
    <ltu>2025-12-27 09:00:00</ltu>
    <utc>2025-12-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.65</value>
    <ltu>2025-12-27 10:00:00</ltu>
    <utc>2025-12-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.717</value>
    <ltu>2025-12-27 11:00:00</ltu>
    <utc>2025-12-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.421</value>
    <ltu>2025-12-27 12:00:00</ltu>
    <utc>2025-12-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.11</value>
    <ltu>2025-12-27 13:00:00</ltu>
    <utc>2025-12-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.534</value>
    <ltu>2025-12-27 14:00:00</ltu>
    <utc>2025-12-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.341</value>
    <ltu>2025-12-27 15:00:00</ltu>
    <utc>2025-12-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.562</value>
    <ltu>2025-12-27 16:00:00</ltu>
    <utc>2025-12-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.619</value>
    <ltu>2025-12-27 17:00:00</ltu>
    <utc>2025-12-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.948</value>
    <ltu>2025-12-27 18:00:00</ltu>
    <utc>2025-12-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.738</value>
    <ltu>2025-12-27 19:00:00</ltu>
    <utc>2025-12-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.034</value>
    <ltu>2025-12-27 20:00:00</ltu>
    <utc>2025-12-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.716</value>
    <ltu>2025-12-27 21:00:00</ltu>
    <utc>2025-12-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.685</value>
    <ltu>2025-12-27 22:00:00</ltu>
    <utc>2025-12-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.939</value>
    <ltu>2025-12-27 23:00:00</ltu>
    <utc>2025-12-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.298</value>
    <ltu>2025-12-28 00:00:00</ltu>
    <utc>2025-12-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.093</value>
    <ltu>2025-12-28 01:00:00</ltu>
    <utc>2025-12-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.428</value>
    <ltu>2025-12-28 02:00:00</ltu>
    <utc>2025-12-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.204</value>
    <ltu>2025-12-28 03:00:00</ltu>
    <utc>2025-12-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.783</value>
    <ltu>2025-12-28 04:00:00</ltu>
    <utc>2025-12-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.097</value>
    <ltu>2025-12-28 05:00:00</ltu>
    <utc>2025-12-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.67</value>
    <ltu>2025-12-28 06:00:00</ltu>
    <utc>2025-12-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.912</value>
    <ltu>2025-12-28 07:00:00</ltu>
    <utc>2025-12-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.01</value>
    <ltu>2025-12-28 08:00:00</ltu>
    <utc>2025-12-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.715</value>
    <ltu>2025-12-28 09:00:00</ltu>
    <utc>2025-12-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.157</value>
    <ltu>2025-12-28 10:00:00</ltu>
    <utc>2025-12-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.026</value>
    <ltu>2025-12-28 11:00:00</ltu>
    <utc>2025-12-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.779</value>
    <ltu>2025-12-28 12:00:00</ltu>
    <utc>2025-12-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.754</value>
    <ltu>2025-12-28 13:00:00</ltu>
    <utc>2025-12-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.449</value>
    <ltu>2025-12-28 14:00:00</ltu>
    <utc>2025-12-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.331</value>
    <ltu>2025-12-28 15:00:00</ltu>
    <utc>2025-12-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.948</value>
    <ltu>2025-12-28 16:00:00</ltu>
    <utc>2025-12-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.785</value>
    <ltu>2025-12-28 17:00:00</ltu>
    <utc>2025-12-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.256</value>
    <ltu>2025-12-28 18:00:00</ltu>
    <utc>2025-12-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.88</value>
    <ltu>2025-12-28 19:00:00</ltu>
    <utc>2025-12-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.055</value>
    <ltu>2025-12-28 20:00:00</ltu>
    <utc>2025-12-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.285</value>
    <ltu>2025-12-28 21:00:00</ltu>
    <utc>2025-12-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.699</value>
    <ltu>2025-12-28 22:00:00</ltu>
    <utc>2025-12-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.734</value>
    <ltu>2025-12-28 23:00:00</ltu>
    <utc>2025-12-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.209</value>
    <ltu>2025-12-29 00:00:00</ltu>
    <utc>2025-12-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.275</value>
    <ltu>2025-12-29 01:00:00</ltu>
    <utc>2025-12-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.079</value>
    <ltu>2025-12-29 02:00:00</ltu>
    <utc>2025-12-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.067</value>
    <ltu>2025-12-29 03:00:00</ltu>
    <utc>2025-12-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.574</value>
    <ltu>2025-12-29 04:00:00</ltu>
    <utc>2025-12-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.287</value>
    <ltu>2025-12-29 05:00:00</ltu>
    <utc>2025-12-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.335</value>
    <ltu>2025-12-29 06:00:00</ltu>
    <utc>2025-12-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.861</value>
    <ltu>2025-12-29 07:00:00</ltu>
    <utc>2025-12-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.445</value>
    <ltu>2025-12-29 08:00:00</ltu>
    <utc>2025-12-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.074</value>
    <ltu>2025-12-29 09:00:00</ltu>
    <utc>2025-12-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.939</value>
    <ltu>2025-12-29 10:00:00</ltu>
    <utc>2025-12-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.769</value>
    <ltu>2025-12-29 11:00:00</ltu>
    <utc>2025-12-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.522</value>
    <ltu>2025-12-29 12:00:00</ltu>
    <utc>2025-12-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.873</value>
    <ltu>2025-12-29 13:00:00</ltu>
    <utc>2025-12-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.339</value>
    <ltu>2025-12-29 14:00:00</ltu>
    <utc>2025-12-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.547</value>
    <ltu>2025-12-29 15:00:00</ltu>
    <utc>2025-12-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.4</value>
    <ltu>2025-12-29 16:00:00</ltu>
    <utc>2025-12-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.138</value>
    <ltu>2025-12-29 17:00:00</ltu>
    <utc>2025-12-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.886</value>
    <ltu>2025-12-29 18:00:00</ltu>
    <utc>2025-12-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.031</value>
    <ltu>2025-12-29 19:00:00</ltu>
    <utc>2025-12-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.829</value>
    <ltu>2025-12-29 20:00:00</ltu>
    <utc>2025-12-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.959</value>
    <ltu>2025-12-29 21:00:00</ltu>
    <utc>2025-12-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.46</value>
    <ltu>2025-12-29 22:00:00</ltu>
    <utc>2025-12-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.589</value>
    <ltu>2025-12-29 23:00:00</ltu>
    <utc>2025-12-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.699</value>
    <ltu>2025-12-30 00:00:00</ltu>
    <utc>2025-12-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.113</value>
    <ltu>2025-12-30 01:00:00</ltu>
    <utc>2025-12-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.187</value>
    <ltu>2025-12-30 02:00:00</ltu>
    <utc>2025-12-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.999</value>
    <ltu>2025-12-30 03:00:00</ltu>
    <utc>2025-12-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.14</value>
    <ltu>2025-12-30 04:00:00</ltu>
    <utc>2025-12-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.043</value>
    <ltu>2025-12-30 05:00:00</ltu>
    <utc>2025-12-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.381</value>
    <ltu>2025-12-30 06:00:00</ltu>
    <utc>2025-12-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.017</value>
    <ltu>2025-12-30 07:00:00</ltu>
    <utc>2025-12-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.462</value>
    <ltu>2025-12-30 08:00:00</ltu>
    <utc>2025-12-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.159</value>
    <ltu>2025-12-30 09:00:00</ltu>
    <utc>2025-12-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.547</value>
    <ltu>2025-12-30 10:00:00</ltu>
    <utc>2025-12-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.423</value>
    <ltu>2025-12-30 11:00:00</ltu>
    <utc>2025-12-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.922</value>
    <ltu>2025-12-30 12:00:00</ltu>
    <utc>2025-12-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.452</value>
    <ltu>2025-12-30 13:00:00</ltu>
    <utc>2025-12-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.252</value>
    <ltu>2025-12-30 14:00:00</ltu>
    <utc>2025-12-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.305</value>
    <ltu>2025-12-30 15:00:00</ltu>
    <utc>2025-12-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.222</value>
    <ltu>2025-12-30 16:00:00</ltu>
    <utc>2025-12-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.749</value>
    <ltu>2025-12-30 17:00:00</ltu>
    <utc>2025-12-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.02</value>
    <ltu>2025-12-30 18:00:00</ltu>
    <utc>2025-12-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.243</value>
    <ltu>2025-12-30 19:00:00</ltu>
    <utc>2025-12-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.676</value>
    <ltu>2025-12-30 20:00:00</ltu>
    <utc>2025-12-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.479</value>
    <ltu>2025-12-30 21:00:00</ltu>
    <utc>2025-12-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.014</value>
    <ltu>2025-12-30 22:00:00</ltu>
    <utc>2025-12-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.658</value>
    <ltu>2025-12-30 23:00:00</ltu>
    <utc>2025-12-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.935</value>
    <ltu>2025-12-31 00:00:00</ltu>
    <utc>2025-12-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.986</value>
    <ltu>2025-12-31 01:00:00</ltu>
    <utc>2025-12-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.104</value>
    <ltu>2025-12-31 02:00:00</ltu>
    <utc>2025-12-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.621</value>
    <ltu>2025-12-31 03:00:00</ltu>
    <utc>2025-12-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.235</value>
    <ltu>2025-12-31 04:00:00</ltu>
    <utc>2025-12-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.936</value>
    <ltu>2025-12-31 05:00:00</ltu>
    <utc>2025-12-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.732</value>
    <ltu>2025-12-31 06:00:00</ltu>
    <utc>2025-12-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.837</value>
    <ltu>2025-12-31 07:00:00</ltu>
    <utc>2025-12-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.532</value>
    <ltu>2025-12-31 08:00:00</ltu>
    <utc>2025-12-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.033</value>
    <ltu>2025-12-31 09:00:00</ltu>
    <utc>2025-12-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.706</value>
    <ltu>2025-12-31 10:00:00</ltu>
    <utc>2025-12-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.296</value>
    <ltu>2025-12-31 11:00:00</ltu>
    <utc>2025-12-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.498</value>
    <ltu>2025-12-31 12:00:00</ltu>
    <utc>2025-12-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.848</value>
    <ltu>2025-12-31 13:00:00</ltu>
    <utc>2025-12-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.439</value>
    <ltu>2025-12-31 14:00:00</ltu>
    <utc>2025-12-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.461</value>
    <ltu>2025-12-31 15:00:00</ltu>
    <utc>2025-12-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.245</value>
    <ltu>2025-12-31 16:00:00</ltu>
    <utc>2025-12-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.271</value>
    <ltu>2025-12-31 17:00:00</ltu>
    <utc>2025-12-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.981</value>
    <ltu>2025-12-31 18:00:00</ltu>
    <utc>2025-12-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.936</value>
    <ltu>2025-12-31 19:00:00</ltu>
    <utc>2025-12-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.603</value>
    <ltu>2025-12-31 20:00:00</ltu>
    <utc>2025-12-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.176</value>
    <ltu>2025-12-31 21:00:00</ltu>
    <utc>2025-12-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.643</value>
    <ltu>2025-12-31 22:00:00</ltu>
    <utc>2025-12-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.969</value>
    <ltu>2025-12-31 23:00:00</ltu>
    <utc>2025-12-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.118</value>
    <ltu>2026-01-01 00:00:00</ltu>
    <utc>2025-12-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.702</value>
    <ltu>2026-01-01 01:00:00</ltu>
    <utc>2025-12-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.808</value>
    <ltu>2026-01-01 02:00:00</ltu>
    <utc>2026-01-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.446</value>
    <ltu>2026-01-01 03:00:00</ltu>
    <utc>2026-01-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.873</value>
    <ltu>2026-01-01 04:00:00</ltu>
    <utc>2026-01-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.155</value>
    <ltu>2026-01-01 05:00:00</ltu>
    <utc>2026-01-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.778</value>
    <ltu>2026-01-01 06:00:00</ltu>
    <utc>2026-01-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.393</value>
    <ltu>2026-01-01 07:00:00</ltu>
    <utc>2026-01-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.563</value>
    <ltu>2026-01-01 08:00:00</ltu>
    <utc>2026-01-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.098</value>
    <ltu>2026-01-01 09:00:00</ltu>
    <utc>2026-01-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.455</value>
    <ltu>2026-01-01 10:00:00</ltu>
    <utc>2026-01-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.358</value>
    <ltu>2026-01-01 11:00:00</ltu>
    <utc>2026-01-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.071</value>
    <ltu>2026-01-01 12:00:00</ltu>
    <utc>2026-01-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.666</value>
    <ltu>2026-01-01 13:00:00</ltu>
    <utc>2026-01-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.816</value>
    <ltu>2026-01-01 14:00:00</ltu>
    <utc>2026-01-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.337</value>
    <ltu>2026-01-01 15:00:00</ltu>
    <utc>2026-01-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.107</value>
    <ltu>2026-01-01 16:00:00</ltu>
    <utc>2026-01-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.331</value>
    <ltu>2026-01-01 17:00:00</ltu>
    <utc>2026-01-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.961</value>
    <ltu>2026-01-01 18:00:00</ltu>
    <utc>2026-01-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.331</value>
    <ltu>2026-01-01 19:00:00</ltu>
    <utc>2026-01-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.574</value>
    <ltu>2026-01-01 20:00:00</ltu>
    <utc>2026-01-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.122</value>
    <ltu>2026-01-01 21:00:00</ltu>
    <utc>2026-01-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.074</value>
    <ltu>2026-01-01 22:00:00</ltu>
    <utc>2026-01-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.013</value>
    <ltu>2026-01-01 23:00:00</ltu>
    <utc>2026-01-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.701</value>
    <ltu>2026-01-02 00:00:00</ltu>
    <utc>2026-01-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.421</value>
    <ltu>2026-01-02 01:00:00</ltu>
    <utc>2026-01-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.318</value>
    <ltu>2026-01-02 02:00:00</ltu>
    <utc>2026-01-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.255</value>
    <ltu>2026-01-02 03:00:00</ltu>
    <utc>2026-01-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.971</value>
    <ltu>2026-01-02 04:00:00</ltu>
    <utc>2026-01-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.626</value>
    <ltu>2026-01-02 05:00:00</ltu>
    <utc>2026-01-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.601</value>
    <ltu>2026-01-02 06:00:00</ltu>
    <utc>2026-01-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.102</value>
    <ltu>2026-01-02 07:00:00</ltu>
    <utc>2026-01-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.66</value>
    <ltu>2026-01-02 08:00:00</ltu>
    <utc>2026-01-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.203</value>
    <ltu>2026-01-02 09:00:00</ltu>
    <utc>2026-01-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.557</value>
    <ltu>2026-01-02 10:00:00</ltu>
    <utc>2026-01-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.306</value>
    <ltu>2026-01-02 11:00:00</ltu>
    <utc>2026-01-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.527</value>
    <ltu>2026-01-02 12:00:00</ltu>
    <utc>2026-01-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.51</value>
    <ltu>2026-01-02 13:00:00</ltu>
    <utc>2026-01-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.291</value>
    <ltu>2026-01-02 14:00:00</ltu>
    <utc>2026-01-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.205</value>
    <ltu>2026-01-02 15:00:00</ltu>
    <utc>2026-01-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.075</value>
    <ltu>2026-01-02 16:00:00</ltu>
    <utc>2026-01-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.394</value>
    <ltu>2026-01-02 17:00:00</ltu>
    <utc>2026-01-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.754</value>
    <ltu>2026-01-02 18:00:00</ltu>
    <utc>2026-01-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.53</value>
    <ltu>2026-01-02 19:00:00</ltu>
    <utc>2026-01-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.322</value>
    <ltu>2026-01-02 20:00:00</ltu>
    <utc>2026-01-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.247</value>
    <ltu>2026-01-02 21:00:00</ltu>
    <utc>2026-01-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.398</value>
    <ltu>2026-01-02 22:00:00</ltu>
    <utc>2026-01-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.871</value>
    <ltu>2026-01-02 23:00:00</ltu>
    <utc>2026-01-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.927</value>
    <ltu>2026-01-03 00:00:00</ltu>
    <utc>2026-01-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.107</value>
    <ltu>2026-01-03 01:00:00</ltu>
    <utc>2026-01-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.591</value>
    <ltu>2026-01-03 02:00:00</ltu>
    <utc>2026-01-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.493</value>
    <ltu>2026-01-03 03:00:00</ltu>
    <utc>2026-01-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.611</value>
    <ltu>2026-01-03 04:00:00</ltu>
    <utc>2026-01-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.547</value>
    <ltu>2026-01-03 05:00:00</ltu>
    <utc>2026-01-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.341</value>
    <ltu>2026-01-03 06:00:00</ltu>
    <utc>2026-01-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.803</value>
    <ltu>2026-01-03 07:00:00</ltu>
    <utc>2026-01-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.988</value>
    <ltu>2026-01-03 08:00:00</ltu>
    <utc>2026-01-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.938</value>
    <ltu>2026-01-03 09:00:00</ltu>
    <utc>2026-01-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.257</value>
    <ltu>2026-01-03 10:00:00</ltu>
    <utc>2026-01-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.762</value>
    <ltu>2026-01-03 11:00:00</ltu>
    <utc>2026-01-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.811</value>
    <ltu>2026-01-03 12:00:00</ltu>
    <utc>2026-01-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.538</value>
    <ltu>2026-01-03 13:00:00</ltu>
    <utc>2026-01-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.716</value>
    <ltu>2026-01-03 14:00:00</ltu>
    <utc>2026-01-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.061</value>
    <ltu>2026-01-03 15:00:00</ltu>
    <utc>2026-01-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.905</value>
    <ltu>2026-01-03 16:00:00</ltu>
    <utc>2026-01-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.815</value>
    <ltu>2026-01-03 17:00:00</ltu>
    <utc>2026-01-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.749</value>
    <ltu>2026-01-03 18:00:00</ltu>
    <utc>2026-01-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.213</value>
    <ltu>2026-01-03 19:00:00</ltu>
    <utc>2026-01-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.426</value>
    <ltu>2026-01-03 20:00:00</ltu>
    <utc>2026-01-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.692</value>
    <ltu>2026-01-03 21:00:00</ltu>
    <utc>2026-01-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.791</value>
    <ltu>2026-01-03 22:00:00</ltu>
    <utc>2026-01-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.795</value>
    <ltu>2026-01-03 23:00:00</ltu>
    <utc>2026-01-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.985</value>
    <ltu>2026-01-04 00:00:00</ltu>
    <utc>2026-01-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.619</value>
    <ltu>2026-01-04 01:00:00</ltu>
    <utc>2026-01-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.506</value>
    <ltu>2026-01-04 02:00:00</ltu>
    <utc>2026-01-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.771</value>
    <ltu>2026-01-04 03:00:00</ltu>
    <utc>2026-01-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.763</value>
    <ltu>2026-01-04 04:00:00</ltu>
    <utc>2026-01-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.401</value>
    <ltu>2026-01-04 05:00:00</ltu>
    <utc>2026-01-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.442</value>
    <ltu>2026-01-04 06:00:00</ltu>
    <utc>2026-01-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.964</value>
    <ltu>2026-01-04 07:00:00</ltu>
    <utc>2026-01-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.749</value>
    <ltu>2026-01-04 08:00:00</ltu>
    <utc>2026-01-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.052</value>
    <ltu>2026-01-04 09:00:00</ltu>
    <utc>2026-01-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.425</value>
    <ltu>2026-01-04 10:00:00</ltu>
    <utc>2026-01-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.783</value>
    <ltu>2026-01-04 11:00:00</ltu>
    <utc>2026-01-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.64</value>
    <ltu>2026-01-04 12:00:00</ltu>
    <utc>2026-01-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.19</value>
    <ltu>2026-01-04 13:00:00</ltu>
    <utc>2026-01-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.741</value>
    <ltu>2026-01-04 14:00:00</ltu>
    <utc>2026-01-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.224</value>
    <ltu>2026-01-04 15:00:00</ltu>
    <utc>2026-01-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.511</value>
    <ltu>2026-01-04 16:00:00</ltu>
    <utc>2026-01-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.969</value>
    <ltu>2026-01-04 17:00:00</ltu>
    <utc>2026-01-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.464</value>
    <ltu>2026-01-04 18:00:00</ltu>
    <utc>2026-01-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.343</value>
    <ltu>2026-01-04 19:00:00</ltu>
    <utc>2026-01-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.492</value>
    <ltu>2026-01-04 20:00:00</ltu>
    <utc>2026-01-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.411</value>
    <ltu>2026-01-04 21:00:00</ltu>
    <utc>2026-01-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.047</value>
    <ltu>2026-01-04 22:00:00</ltu>
    <utc>2026-01-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.247</value>
    <ltu>2026-01-04 23:00:00</ltu>
    <utc>2026-01-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.492</value>
    <ltu>2026-01-05 00:00:00</ltu>
    <utc>2026-01-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.386</value>
    <ltu>2026-01-05 01:00:00</ltu>
    <utc>2026-01-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.167</value>
    <ltu>2026-01-05 02:00:00</ltu>
    <utc>2026-01-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.393</value>
    <ltu>2026-01-05 03:00:00</ltu>
    <utc>2026-01-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.21</value>
    <ltu>2026-01-05 04:00:00</ltu>
    <utc>2026-01-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.217</value>
    <ltu>2026-01-05 05:00:00</ltu>
    <utc>2026-01-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.163</value>
    <ltu>2026-01-05 06:00:00</ltu>
    <utc>2026-01-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.503</value>
    <ltu>2026-01-05 07:00:00</ltu>
    <utc>2026-01-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.592</value>
    <ltu>2026-01-05 08:00:00</ltu>
    <utc>2026-01-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.517</value>
    <ltu>2026-01-05 09:00:00</ltu>
    <utc>2026-01-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.067</value>
    <ltu>2026-01-05 10:00:00</ltu>
    <utc>2026-01-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.345</value>
    <ltu>2026-01-05 11:00:00</ltu>
    <utc>2026-01-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.593</value>
    <ltu>2026-01-05 12:00:00</ltu>
    <utc>2026-01-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.655</value>
    <ltu>2026-01-05 13:00:00</ltu>
    <utc>2026-01-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.883</value>
    <ltu>2026-01-05 14:00:00</ltu>
    <utc>2026-01-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.673</value>
    <ltu>2026-01-05 15:00:00</ltu>
    <utc>2026-01-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.193</value>
    <ltu>2026-01-05 16:00:00</ltu>
    <utc>2026-01-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.015</value>
    <ltu>2026-01-05 17:00:00</ltu>
    <utc>2026-01-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.62</value>
    <ltu>2026-01-05 18:00:00</ltu>
    <utc>2026-01-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.677</value>
    <ltu>2026-01-05 19:00:00</ltu>
    <utc>2026-01-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.601</value>
    <ltu>2026-01-05 20:00:00</ltu>
    <utc>2026-01-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.038</value>
    <ltu>2026-01-05 21:00:00</ltu>
    <utc>2026-01-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.38</value>
    <ltu>2026-01-05 22:00:00</ltu>
    <utc>2026-01-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.864</value>
    <ltu>2026-01-05 23:00:00</ltu>
    <utc>2026-01-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.436</value>
    <ltu>2026-01-06 00:00:00</ltu>
    <utc>2026-01-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.168</value>
    <ltu>2026-01-06 01:00:00</ltu>
    <utc>2026-01-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.042</value>
    <ltu>2026-01-06 02:00:00</ltu>
    <utc>2026-01-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.464</value>
    <ltu>2026-01-06 03:00:00</ltu>
    <utc>2026-01-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.834</value>
    <ltu>2026-01-06 04:00:00</ltu>
    <utc>2026-01-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.234</value>
    <ltu>2026-01-06 05:00:00</ltu>
    <utc>2026-01-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.637</value>
    <ltu>2026-01-06 06:00:00</ltu>
    <utc>2026-01-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.24</value>
    <ltu>2026-01-06 07:00:00</ltu>
    <utc>2026-01-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.827</value>
    <ltu>2026-01-06 08:00:00</ltu>
    <utc>2026-01-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.299</value>
    <ltu>2026-01-06 09:00:00</ltu>
    <utc>2026-01-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.268</value>
    <ltu>2026-01-06 10:00:00</ltu>
    <utc>2026-01-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.859</value>
    <ltu>2026-01-06 11:00:00</ltu>
    <utc>2026-01-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.224</value>
    <ltu>2026-01-06 12:00:00</ltu>
    <utc>2026-01-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.199</value>
    <ltu>2026-01-06 13:00:00</ltu>
    <utc>2026-01-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.711</value>
    <ltu>2026-01-06 14:00:00</ltu>
    <utc>2026-01-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.383</value>
    <ltu>2026-01-06 15:00:00</ltu>
    <utc>2026-01-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.003</value>
    <ltu>2026-01-06 16:00:00</ltu>
    <utc>2026-01-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.687</value>
    <ltu>2026-01-06 17:00:00</ltu>
    <utc>2026-01-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.793</value>
    <ltu>2026-01-06 18:00:00</ltu>
    <utc>2026-01-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.968</value>
    <ltu>2026-01-06 19:00:00</ltu>
    <utc>2026-01-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.183</value>
    <ltu>2026-01-06 20:00:00</ltu>
    <utc>2026-01-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.319</value>
    <ltu>2026-01-06 21:00:00</ltu>
    <utc>2026-01-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.278</value>
    <ltu>2026-01-06 22:00:00</ltu>
    <utc>2026-01-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.773</value>
    <ltu>2026-01-06 23:00:00</ltu>
    <utc>2026-01-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.487</value>
    <ltu>2026-01-07 00:00:00</ltu>
    <utc>2026-01-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.773</value>
    <ltu>2026-01-07 01:00:00</ltu>
    <utc>2026-01-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.388</value>
    <ltu>2026-01-07 02:00:00</ltu>
    <utc>2026-01-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.131</value>
    <ltu>2026-01-07 03:00:00</ltu>
    <utc>2026-01-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.153</value>
    <ltu>2026-01-07 04:00:00</ltu>
    <utc>2026-01-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.027</value>
    <ltu>2026-01-07 05:00:00</ltu>
    <utc>2026-01-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.043</value>
    <ltu>2026-01-07 06:00:00</ltu>
    <utc>2026-01-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.975</value>
    <ltu>2026-01-07 07:00:00</ltu>
    <utc>2026-01-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.313</value>
    <ltu>2026-01-07 08:00:00</ltu>
    <utc>2026-01-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.881</value>
    <ltu>2026-01-07 09:00:00</ltu>
    <utc>2026-01-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.236</value>
    <ltu>2026-01-07 10:00:00</ltu>
    <utc>2026-01-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.759</value>
    <ltu>2026-01-07 11:00:00</ltu>
    <utc>2026-01-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.9</value>
    <ltu>2026-01-07 12:00:00</ltu>
    <utc>2026-01-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.819</value>
    <ltu>2026-01-07 13:00:00</ltu>
    <utc>2026-01-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.831</value>
    <ltu>2026-01-07 14:00:00</ltu>
    <utc>2026-01-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.762</value>
    <ltu>2026-01-07 15:00:00</ltu>
    <utc>2026-01-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.228</value>
    <ltu>2026-01-07 16:00:00</ltu>
    <utc>2026-01-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.712</value>
    <ltu>2026-01-07 17:00:00</ltu>
    <utc>2026-01-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.663</value>
    <ltu>2026-01-07 18:00:00</ltu>
    <utc>2026-01-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.022</value>
    <ltu>2026-01-07 19:00:00</ltu>
    <utc>2026-01-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.205</value>
    <ltu>2026-01-07 20:00:00</ltu>
    <utc>2026-01-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.647</value>
    <ltu>2026-01-07 21:00:00</ltu>
    <utc>2026-01-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.837</value>
    <ltu>2026-01-07 22:00:00</ltu>
    <utc>2026-01-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.022</value>
    <ltu>2026-01-07 23:00:00</ltu>
    <utc>2026-01-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.007</value>
    <ltu>2026-01-08 00:00:00</ltu>
    <utc>2026-01-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.549</value>
    <ltu>2026-01-08 01:00:00</ltu>
    <utc>2026-01-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.162</value>
    <ltu>2026-01-08 02:00:00</ltu>
    <utc>2026-01-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.287</value>
    <ltu>2026-01-08 03:00:00</ltu>
    <utc>2026-01-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.93</value>
    <ltu>2026-01-08 04:00:00</ltu>
    <utc>2026-01-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.03</value>
    <ltu>2026-01-08 05:00:00</ltu>
    <utc>2026-01-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.278</value>
    <ltu>2026-01-08 06:00:00</ltu>
    <utc>2026-01-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.327</value>
    <ltu>2026-01-08 07:00:00</ltu>
    <utc>2026-01-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.897</value>
    <ltu>2026-01-08 08:00:00</ltu>
    <utc>2026-01-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.039</value>
    <ltu>2026-01-08 09:00:00</ltu>
    <utc>2026-01-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.808</value>
    <ltu>2026-01-08 10:00:00</ltu>
    <utc>2026-01-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.236</value>
    <ltu>2026-01-08 11:00:00</ltu>
    <utc>2026-01-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.25</value>
    <ltu>2026-01-08 12:00:00</ltu>
    <utc>2026-01-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.596</value>
    <ltu>2026-01-08 13:00:00</ltu>
    <utc>2026-01-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.833</value>
    <ltu>2026-01-08 14:00:00</ltu>
    <utc>2026-01-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.866</value>
    <ltu>2026-01-08 15:00:00</ltu>
    <utc>2026-01-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.088</value>
    <ltu>2026-01-08 16:00:00</ltu>
    <utc>2026-01-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.088</value>
    <ltu>2026-01-08 17:00:00</ltu>
    <utc>2026-01-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.774</value>
    <ltu>2026-01-08 18:00:00</ltu>
    <utc>2026-01-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.464</value>
    <ltu>2026-01-08 19:00:00</ltu>
    <utc>2026-01-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.589</value>
    <ltu>2026-01-08 20:00:00</ltu>
    <utc>2026-01-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.332</value>
    <ltu>2026-01-08 21:00:00</ltu>
    <utc>2026-01-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.134</value>
    <ltu>2026-01-08 22:00:00</ltu>
    <utc>2026-01-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.248</value>
    <ltu>2026-01-08 23:00:00</ltu>
    <utc>2026-01-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.537</value>
    <ltu>2026-01-09 00:00:00</ltu>
    <utc>2026-01-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.457</value>
    <ltu>2026-01-09 01:00:00</ltu>
    <utc>2026-01-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.737</value>
    <ltu>2026-01-09 02:00:00</ltu>
    <utc>2026-01-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.797</value>
    <ltu>2026-01-09 03:00:00</ltu>
    <utc>2026-01-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.657</value>
    <ltu>2026-01-09 04:00:00</ltu>
    <utc>2026-01-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.874</value>
    <ltu>2026-01-09 05:00:00</ltu>
    <utc>2026-01-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.004</value>
    <ltu>2026-01-09 06:00:00</ltu>
    <utc>2026-01-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.566</value>
    <ltu>2026-01-09 07:00:00</ltu>
    <utc>2026-01-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.313</value>
    <ltu>2026-01-09 08:00:00</ltu>
    <utc>2026-01-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.351</value>
    <ltu>2026-01-09 09:00:00</ltu>
    <utc>2026-01-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.839</value>
    <ltu>2026-01-09 10:00:00</ltu>
    <utc>2026-01-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.162</value>
    <ltu>2026-01-09 11:00:00</ltu>
    <utc>2026-01-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.001</value>
    <ltu>2026-01-09 12:00:00</ltu>
    <utc>2026-01-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.704</value>
    <ltu>2026-01-09 13:00:00</ltu>
    <utc>2026-01-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.676</value>
    <ltu>2026-01-09 14:00:00</ltu>
    <utc>2026-01-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.019</value>
    <ltu>2026-01-09 15:00:00</ltu>
    <utc>2026-01-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.321</value>
    <ltu>2026-01-09 16:00:00</ltu>
    <utc>2026-01-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.457</value>
    <ltu>2026-01-09 17:00:00</ltu>
    <utc>2026-01-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.832</value>
    <ltu>2026-01-09 18:00:00</ltu>
    <utc>2026-01-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.984</value>
    <ltu>2026-01-09 19:00:00</ltu>
    <utc>2026-01-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.571</value>
    <ltu>2026-01-09 20:00:00</ltu>
    <utc>2026-01-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.85</value>
    <ltu>2026-01-09 21:00:00</ltu>
    <utc>2026-01-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.261</value>
    <ltu>2026-01-09 22:00:00</ltu>
    <utc>2026-01-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.654</value>
    <ltu>2026-01-09 23:00:00</ltu>
    <utc>2026-01-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.409</value>
    <ltu>2026-01-10 00:00:00</ltu>
    <utc>2026-01-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.841</value>
    <ltu>2026-01-10 01:00:00</ltu>
    <utc>2026-01-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.373</value>
    <ltu>2026-01-10 02:00:00</ltu>
    <utc>2026-01-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.643</value>
    <ltu>2026-01-10 03:00:00</ltu>
    <utc>2026-01-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.44</value>
    <ltu>2026-01-10 04:00:00</ltu>
    <utc>2026-01-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.716</value>
    <ltu>2026-01-10 05:00:00</ltu>
    <utc>2026-01-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.684</value>
    <ltu>2026-01-10 06:00:00</ltu>
    <utc>2026-01-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.542</value>
    <ltu>2026-01-10 07:00:00</ltu>
    <utc>2026-01-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.802</value>
    <ltu>2026-01-10 08:00:00</ltu>
    <utc>2026-01-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.988</value>
    <ltu>2026-01-10 09:00:00</ltu>
    <utc>2026-01-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.543</value>
    <ltu>2026-01-10 10:00:00</ltu>
    <utc>2026-01-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.035</value>
    <ltu>2026-01-10 11:00:00</ltu>
    <utc>2026-01-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.104</value>
    <ltu>2026-01-10 12:00:00</ltu>
    <utc>2026-01-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.996</value>
    <ltu>2026-01-10 13:00:00</ltu>
    <utc>2026-01-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.825</value>
    <ltu>2026-01-10 14:00:00</ltu>
    <utc>2026-01-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.468</value>
    <ltu>2026-01-10 15:00:00</ltu>
    <utc>2026-01-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.102</value>
    <ltu>2026-01-10 16:00:00</ltu>
    <utc>2026-01-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.512</value>
    <ltu>2026-01-10 17:00:00</ltu>
    <utc>2026-01-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.374</value>
    <ltu>2026-01-10 18:00:00</ltu>
    <utc>2026-01-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.431</value>
    <ltu>2026-01-10 19:00:00</ltu>
    <utc>2026-01-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.735</value>
    <ltu>2026-01-10 20:00:00</ltu>
    <utc>2026-01-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.732</value>
    <ltu>2026-01-10 21:00:00</ltu>
    <utc>2026-01-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.868</value>
    <ltu>2026-01-10 22:00:00</ltu>
    <utc>2026-01-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.529</value>
    <ltu>2026-01-10 23:00:00</ltu>
    <utc>2026-01-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.862</value>
    <ltu>2026-01-11 00:00:00</ltu>
    <utc>2026-01-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.272</value>
    <ltu>2026-01-11 01:00:00</ltu>
    <utc>2026-01-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.297</value>
    <ltu>2026-01-11 02:00:00</ltu>
    <utc>2026-01-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.644</value>
    <ltu>2026-01-11 03:00:00</ltu>
    <utc>2026-01-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.813</value>
    <ltu>2026-01-11 04:00:00</ltu>
    <utc>2026-01-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.636</value>
    <ltu>2026-01-11 05:00:00</ltu>
    <utc>2026-01-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.105</value>
    <ltu>2026-01-11 06:00:00</ltu>
    <utc>2026-01-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.129</value>
    <ltu>2026-01-11 07:00:00</ltu>
    <utc>2026-01-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.172</value>
    <ltu>2026-01-11 08:00:00</ltu>
    <utc>2026-01-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.127</value>
    <ltu>2026-01-11 09:00:00</ltu>
    <utc>2026-01-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.793</value>
    <ltu>2026-01-11 10:00:00</ltu>
    <utc>2026-01-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.943</value>
    <ltu>2026-01-11 11:00:00</ltu>
    <utc>2026-01-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.016</value>
    <ltu>2026-01-11 12:00:00</ltu>
    <utc>2026-01-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.036</value>
    <ltu>2026-01-11 13:00:00</ltu>
    <utc>2026-01-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.485</value>
    <ltu>2026-01-11 14:00:00</ltu>
    <utc>2026-01-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.104</value>
    <ltu>2026-01-11 15:00:00</ltu>
    <utc>2026-01-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.963</value>
    <ltu>2026-01-11 16:00:00</ltu>
    <utc>2026-01-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.649</value>
    <ltu>2026-01-11 17:00:00</ltu>
    <utc>2026-01-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.537</value>
    <ltu>2026-01-11 18:00:00</ltu>
    <utc>2026-01-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.106</value>
    <ltu>2026-01-11 19:00:00</ltu>
    <utc>2026-01-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.18</value>
    <ltu>2026-01-11 20:00:00</ltu>
    <utc>2026-01-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.933</value>
    <ltu>2026-01-11 21:00:00</ltu>
    <utc>2026-01-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.888</value>
    <ltu>2026-01-11 22:00:00</ltu>
    <utc>2026-01-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.97</value>
    <ltu>2026-01-11 23:00:00</ltu>
    <utc>2026-01-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.083</value>
    <ltu>2026-01-12 00:00:00</ltu>
    <utc>2026-01-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.154</value>
    <ltu>2026-01-12 01:00:00</ltu>
    <utc>2026-01-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.274</value>
    <ltu>2026-01-12 02:00:00</ltu>
    <utc>2026-01-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.673</value>
    <ltu>2026-01-12 03:00:00</ltu>
    <utc>2026-01-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.812</value>
    <ltu>2026-01-12 04:00:00</ltu>
    <utc>2026-01-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.831</value>
    <ltu>2026-01-12 05:00:00</ltu>
    <utc>2026-01-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.682</value>
    <ltu>2026-01-12 06:00:00</ltu>
    <utc>2026-01-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.931</value>
    <ltu>2026-01-12 07:00:00</ltu>
    <utc>2026-01-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.911</value>
    <ltu>2026-01-12 08:00:00</ltu>
    <utc>2026-01-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.143</value>
    <ltu>2026-01-12 09:00:00</ltu>
    <utc>2026-01-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.696</value>
    <ltu>2026-01-12 10:00:00</ltu>
    <utc>2026-01-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.631</value>
    <ltu>2026-01-12 11:00:00</ltu>
    <utc>2026-01-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.858</value>
    <ltu>2026-01-12 12:00:00</ltu>
    <utc>2026-01-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.679</value>
    <ltu>2026-01-12 13:00:00</ltu>
    <utc>2026-01-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.986</value>
    <ltu>2026-01-12 14:00:00</ltu>
    <utc>2026-01-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.309</value>
    <ltu>2026-01-12 15:00:00</ltu>
    <utc>2026-01-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.609</value>
    <ltu>2026-01-12 16:00:00</ltu>
    <utc>2026-01-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.646</value>
    <ltu>2026-01-12 17:00:00</ltu>
    <utc>2026-01-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.228</value>
    <ltu>2026-01-12 18:00:00</ltu>
    <utc>2026-01-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.574</value>
    <ltu>2026-01-12 19:00:00</ltu>
    <utc>2026-01-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.288</value>
    <ltu>2026-01-12 20:00:00</ltu>
    <utc>2026-01-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.952</value>
    <ltu>2026-01-12 21:00:00</ltu>
    <utc>2026-01-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.56</value>
    <ltu>2026-01-12 22:00:00</ltu>
    <utc>2026-01-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.09</value>
    <ltu>2026-01-12 23:00:00</ltu>
    <utc>2026-01-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.33</value>
    <ltu>2026-01-13 00:00:00</ltu>
    <utc>2026-01-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.155</value>
    <ltu>2026-01-13 01:00:00</ltu>
    <utc>2026-01-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.845</value>
    <ltu>2026-01-13 02:00:00</ltu>
    <utc>2026-01-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.665</value>
    <ltu>2026-01-13 03:00:00</ltu>
    <utc>2026-01-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.442</value>
    <ltu>2026-01-13 04:00:00</ltu>
    <utc>2026-01-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.705</value>
    <ltu>2026-01-13 05:00:00</ltu>
    <utc>2026-01-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.57</value>
    <ltu>2026-01-13 06:00:00</ltu>
    <utc>2026-01-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.51</value>
    <ltu>2026-01-13 07:00:00</ltu>
    <utc>2026-01-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.437</value>
    <ltu>2026-01-13 08:00:00</ltu>
    <utc>2026-01-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.584</value>
    <ltu>2026-01-13 09:00:00</ltu>
    <utc>2026-01-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.036</value>
    <ltu>2026-01-13 10:00:00</ltu>
    <utc>2026-01-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.53</value>
    <ltu>2026-01-13 11:00:00</ltu>
    <utc>2026-01-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.199</value>
    <ltu>2026-01-13 12:00:00</ltu>
    <utc>2026-01-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.352</value>
    <ltu>2026-01-13 13:00:00</ltu>
    <utc>2026-01-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.391</value>
    <ltu>2026-01-13 14:00:00</ltu>
    <utc>2026-01-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.41</value>
    <ltu>2026-01-13 15:00:00</ltu>
    <utc>2026-01-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.203</value>
    <ltu>2026-01-13 16:00:00</ltu>
    <utc>2026-01-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.293</value>
    <ltu>2026-01-13 17:00:00</ltu>
    <utc>2026-01-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.166</value>
    <ltu>2026-01-13 18:00:00</ltu>
    <utc>2026-01-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.092</value>
    <ltu>2026-01-13 19:00:00</ltu>
    <utc>2026-01-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.125</value>
    <ltu>2026-01-13 20:00:00</ltu>
    <utc>2026-01-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.217</value>
    <ltu>2026-01-13 21:00:00</ltu>
    <utc>2026-01-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.12</value>
    <ltu>2026-01-13 22:00:00</ltu>
    <utc>2026-01-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.244</value>
    <ltu>2026-01-13 23:00:00</ltu>
    <utc>2026-01-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.534</value>
    <ltu>2026-01-14 00:00:00</ltu>
    <utc>2026-01-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.888</value>
    <ltu>2026-01-14 01:00:00</ltu>
    <utc>2026-01-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.039</value>
    <ltu>2026-01-14 02:00:00</ltu>
    <utc>2026-01-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.443</value>
    <ltu>2026-01-14 03:00:00</ltu>
    <utc>2026-01-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.446</value>
    <ltu>2026-01-14 04:00:00</ltu>
    <utc>2026-01-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.131</value>
    <ltu>2026-01-14 05:00:00</ltu>
    <utc>2026-01-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.921</value>
    <ltu>2026-01-14 06:00:00</ltu>
    <utc>2026-01-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.73</value>
    <ltu>2026-01-14 07:00:00</ltu>
    <utc>2026-01-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.213</value>
    <ltu>2026-01-14 08:00:00</ltu>
    <utc>2026-01-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.68</value>
    <ltu>2026-01-14 09:00:00</ltu>
    <utc>2026-01-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.166</value>
    <ltu>2026-01-14 10:00:00</ltu>
    <utc>2026-01-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.665</value>
    <ltu>2026-01-14 11:00:00</ltu>
    <utc>2026-01-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.713</value>
    <ltu>2026-01-14 12:00:00</ltu>
    <utc>2026-01-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.084</value>
    <ltu>2026-01-14 13:00:00</ltu>
    <utc>2026-01-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.46</value>
    <ltu>2026-01-14 14:00:00</ltu>
    <utc>2026-01-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.715</value>
    <ltu>2026-01-14 15:00:00</ltu>
    <utc>2026-01-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.482</value>
    <ltu>2026-01-14 16:00:00</ltu>
    <utc>2026-01-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.27</value>
    <ltu>2026-01-14 17:00:00</ltu>
    <utc>2026-01-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.934</value>
    <ltu>2026-01-14 18:00:00</ltu>
    <utc>2026-01-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.265</value>
    <ltu>2026-01-14 19:00:00</ltu>
    <utc>2026-01-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.643</value>
    <ltu>2026-01-14 20:00:00</ltu>
    <utc>2026-01-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.139</value>
    <ltu>2026-01-14 21:00:00</ltu>
    <utc>2026-01-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.93</value>
    <ltu>2026-01-14 22:00:00</ltu>
    <utc>2026-01-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.911</value>
    <ltu>2026-01-14 23:00:00</ltu>
    <utc>2026-01-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.365</value>
    <ltu>2026-01-15 00:00:00</ltu>
    <utc>2026-01-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.531</value>
    <ltu>2026-01-15 01:00:00</ltu>
    <utc>2026-01-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.413</value>
    <ltu>2026-01-15 02:00:00</ltu>
    <utc>2026-01-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.984</value>
    <ltu>2026-01-15 03:00:00</ltu>
    <utc>2026-01-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.917</value>
    <ltu>2026-01-15 04:00:00</ltu>
    <utc>2026-01-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.394</value>
    <ltu>2026-01-15 05:00:00</ltu>
    <utc>2026-01-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.954</value>
    <ltu>2026-01-15 06:00:00</ltu>
    <utc>2026-01-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.495</value>
    <ltu>2026-01-15 07:00:00</ltu>
    <utc>2026-01-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.608</value>
    <ltu>2026-01-15 08:00:00</ltu>
    <utc>2026-01-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.552</value>
    <ltu>2026-01-15 09:00:00</ltu>
    <utc>2026-01-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.797</value>
    <ltu>2026-01-15 10:00:00</ltu>
    <utc>2026-01-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.724</value>
    <ltu>2026-01-15 11:00:00</ltu>
    <utc>2026-01-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.045</value>
    <ltu>2026-01-15 12:00:00</ltu>
    <utc>2026-01-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.869</value>
    <ltu>2026-01-15 13:00:00</ltu>
    <utc>2026-01-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.031</value>
    <ltu>2026-01-15 14:00:00</ltu>
    <utc>2026-01-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.608</value>
    <ltu>2026-01-15 15:00:00</ltu>
    <utc>2026-01-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.951</value>
    <ltu>2026-01-15 16:00:00</ltu>
    <utc>2026-01-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.342</value>
    <ltu>2026-01-15 17:00:00</ltu>
    <utc>2026-01-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.561</value>
    <ltu>2026-01-15 18:00:00</ltu>
    <utc>2026-01-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.452</value>
    <ltu>2026-01-15 19:00:00</ltu>
    <utc>2026-01-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.8</value>
    <ltu>2026-01-15 20:00:00</ltu>
    <utc>2026-01-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.412</value>
    <ltu>2026-01-15 21:00:00</ltu>
    <utc>2026-01-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.371</value>
    <ltu>2026-01-15 22:00:00</ltu>
    <utc>2026-01-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.67</value>
    <ltu>2026-01-15 23:00:00</ltu>
    <utc>2026-01-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.888</value>
    <ltu>2026-01-16 00:00:00</ltu>
    <utc>2026-01-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.267</value>
    <ltu>2026-01-16 01:00:00</ltu>
    <utc>2026-01-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.214</value>
    <ltu>2026-01-16 02:00:00</ltu>
    <utc>2026-01-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.837</value>
    <ltu>2026-01-16 03:00:00</ltu>
    <utc>2026-01-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.94</value>
    <ltu>2026-01-16 04:00:00</ltu>
    <utc>2026-01-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.612</value>
    <ltu>2026-01-16 05:00:00</ltu>
    <utc>2026-01-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.729</value>
    <ltu>2026-01-16 06:00:00</ltu>
    <utc>2026-01-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.828</value>
    <ltu>2026-01-16 07:00:00</ltu>
    <utc>2026-01-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.419</value>
    <ltu>2026-01-16 08:00:00</ltu>
    <utc>2026-01-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.794</value>
    <ltu>2026-01-16 09:00:00</ltu>
    <utc>2026-01-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.307</value>
    <ltu>2026-01-16 10:00:00</ltu>
    <utc>2026-01-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.012</value>
    <ltu>2026-01-16 11:00:00</ltu>
    <utc>2026-01-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.818</value>
    <ltu>2026-01-16 12:00:00</ltu>
    <utc>2026-01-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.296</value>
    <ltu>2026-01-16 13:00:00</ltu>
    <utc>2026-01-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.424</value>
    <ltu>2026-01-16 14:00:00</ltu>
    <utc>2026-01-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.018</value>
    <ltu>2026-01-16 15:00:00</ltu>
    <utc>2026-01-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.749</value>
    <ltu>2026-01-16 16:00:00</ltu>
    <utc>2026-01-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.117</value>
    <ltu>2026-01-16 17:00:00</ltu>
    <utc>2026-01-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.502</value>
    <ltu>2026-01-16 18:00:00</ltu>
    <utc>2026-01-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.061</value>
    <ltu>2026-01-16 19:00:00</ltu>
    <utc>2026-01-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.443</value>
    <ltu>2026-01-16 20:00:00</ltu>
    <utc>2026-01-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.422</value>
    <ltu>2026-01-16 21:00:00</ltu>
    <utc>2026-01-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.145</value>
    <ltu>2026-01-16 22:00:00</ltu>
    <utc>2026-01-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.29</value>
    <ltu>2026-01-16 23:00:00</ltu>
    <utc>2026-01-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.511</value>
    <ltu>2026-01-17 00:00:00</ltu>
    <utc>2026-01-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.049</value>
    <ltu>2026-01-17 01:00:00</ltu>
    <utc>2026-01-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.203</value>
    <ltu>2026-01-17 02:00:00</ltu>
    <utc>2026-01-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.322</value>
    <ltu>2026-01-17 03:00:00</ltu>
    <utc>2026-01-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.61</value>
    <ltu>2026-01-17 04:00:00</ltu>
    <utc>2026-01-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.449</value>
    <ltu>2026-01-17 05:00:00</ltu>
    <utc>2026-01-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.309</value>
    <ltu>2026-01-17 06:00:00</ltu>
    <utc>2026-01-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.495</value>
    <ltu>2026-01-17 07:00:00</ltu>
    <utc>2026-01-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.01</value>
    <ltu>2026-01-17 08:00:00</ltu>
    <utc>2026-01-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.951</value>
    <ltu>2026-01-17 09:00:00</ltu>
    <utc>2026-01-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.993</value>
    <ltu>2026-01-17 10:00:00</ltu>
    <utc>2026-01-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.716</value>
    <ltu>2026-01-17 11:00:00</ltu>
    <utc>2026-01-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.482</value>
    <ltu>2026-01-17 12:00:00</ltu>
    <utc>2026-01-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.112</value>
    <ltu>2026-01-17 13:00:00</ltu>
    <utc>2026-01-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.329</value>
    <ltu>2026-01-17 14:00:00</ltu>
    <utc>2026-01-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.305</value>
    <ltu>2026-01-17 15:00:00</ltu>
    <utc>2026-01-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.008</value>
    <ltu>2026-01-17 16:00:00</ltu>
    <utc>2026-01-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.717</value>
    <ltu>2026-01-17 17:00:00</ltu>
    <utc>2026-01-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.227</value>
    <ltu>2026-01-17 18:00:00</ltu>
    <utc>2026-01-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.475</value>
    <ltu>2026-01-17 19:00:00</ltu>
    <utc>2026-01-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.45</value>
    <ltu>2026-01-17 20:00:00</ltu>
    <utc>2026-01-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.369</value>
    <ltu>2026-01-17 21:00:00</ltu>
    <utc>2026-01-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.799</value>
    <ltu>2026-01-17 22:00:00</ltu>
    <utc>2026-01-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.911</value>
    <ltu>2026-01-17 23:00:00</ltu>
    <utc>2026-01-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.686</value>
    <ltu>2026-01-18 00:00:00</ltu>
    <utc>2026-01-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.162</value>
    <ltu>2026-01-18 01:00:00</ltu>
    <utc>2026-01-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.889</value>
    <ltu>2026-01-18 02:00:00</ltu>
    <utc>2026-01-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.553</value>
    <ltu>2026-01-18 03:00:00</ltu>
    <utc>2026-01-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.731</value>
    <ltu>2026-01-18 04:00:00</ltu>
    <utc>2026-01-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.768</value>
    <ltu>2026-01-18 05:00:00</ltu>
    <utc>2026-01-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.943</value>
    <ltu>2026-01-18 06:00:00</ltu>
    <utc>2026-01-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.002</value>
    <ltu>2026-01-18 07:00:00</ltu>
    <utc>2026-01-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.123</value>
    <ltu>2026-01-18 08:00:00</ltu>
    <utc>2026-01-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.278</value>
    <ltu>2026-01-18 09:00:00</ltu>
    <utc>2026-01-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.283</value>
    <ltu>2026-01-18 10:00:00</ltu>
    <utc>2026-01-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.654</value>
    <ltu>2026-01-18 11:00:00</ltu>
    <utc>2026-01-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.563</value>
    <ltu>2026-01-18 12:00:00</ltu>
    <utc>2026-01-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.839</value>
    <ltu>2026-01-18 13:00:00</ltu>
    <utc>2026-01-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.931</value>
    <ltu>2026-01-18 14:00:00</ltu>
    <utc>2026-01-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.23</value>
    <ltu>2026-01-18 15:00:00</ltu>
    <utc>2026-01-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.136</value>
    <ltu>2026-01-18 16:00:00</ltu>
    <utc>2026-01-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.348</value>
    <ltu>2026-01-18 17:00:00</ltu>
    <utc>2026-01-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.442</value>
    <ltu>2026-01-18 18:00:00</ltu>
    <utc>2026-01-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.304</value>
    <ltu>2026-01-18 19:00:00</ltu>
    <utc>2026-01-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.968</value>
    <ltu>2026-01-18 20:00:00</ltu>
    <utc>2026-01-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.795</value>
    <ltu>2026-01-18 21:00:00</ltu>
    <utc>2026-01-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.342</value>
    <ltu>2026-01-18 22:00:00</ltu>
    <utc>2026-01-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.641</value>
    <ltu>2026-01-18 23:00:00</ltu>
    <utc>2026-01-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.295</value>
    <ltu>2026-01-19 00:00:00</ltu>
    <utc>2026-01-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.126</value>
    <ltu>2026-01-19 01:00:00</ltu>
    <utc>2026-01-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.743</value>
    <ltu>2026-01-19 02:00:00</ltu>
    <utc>2026-01-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.296</value>
    <ltu>2026-01-19 03:00:00</ltu>
    <utc>2026-01-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.4</value>
    <ltu>2026-01-19 04:00:00</ltu>
    <utc>2026-01-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.222</value>
    <ltu>2026-01-19 05:00:00</ltu>
    <utc>2026-01-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.797</value>
    <ltu>2026-01-19 06:00:00</ltu>
    <utc>2026-01-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.659</value>
    <ltu>2026-01-19 07:00:00</ltu>
    <utc>2026-01-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.58</value>
    <ltu>2026-01-19 08:00:00</ltu>
    <utc>2026-01-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.639</value>
    <ltu>2026-01-19 09:00:00</ltu>
    <utc>2026-01-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.144</value>
    <ltu>2026-01-19 10:00:00</ltu>
    <utc>2026-01-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.796</value>
    <ltu>2026-01-19 11:00:00</ltu>
    <utc>2026-01-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.155</value>
    <ltu>2026-01-19 12:00:00</ltu>
    <utc>2026-01-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.399</value>
    <ltu>2026-01-19 13:00:00</ltu>
    <utc>2026-01-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.697</value>
    <ltu>2026-01-19 14:00:00</ltu>
    <utc>2026-01-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.876</value>
    <ltu>2026-01-19 15:00:00</ltu>
    <utc>2026-01-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.41</value>
    <ltu>2026-01-19 16:00:00</ltu>
    <utc>2026-01-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.002</value>
    <ltu>2026-01-19 17:00:00</ltu>
    <utc>2026-01-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.448</value>
    <ltu>2026-01-19 18:00:00</ltu>
    <utc>2026-01-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.116</value>
    <ltu>2026-01-19 19:00:00</ltu>
    <utc>2026-01-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.866</value>
    <ltu>2026-01-19 20:00:00</ltu>
    <utc>2026-01-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.933</value>
    <ltu>2026-01-19 21:00:00</ltu>
    <utc>2026-01-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.581</value>
    <ltu>2026-01-19 22:00:00</ltu>
    <utc>2026-01-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.569</value>
    <ltu>2026-01-19 23:00:00</ltu>
    <utc>2026-01-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.267</value>
    <ltu>2026-01-20 00:00:00</ltu>
    <utc>2026-01-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.377</value>
    <ltu>2026-01-20 01:00:00</ltu>
    <utc>2026-01-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.704</value>
    <ltu>2026-01-20 02:00:00</ltu>
    <utc>2026-01-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.728</value>
    <ltu>2026-01-20 03:00:00</ltu>
    <utc>2026-01-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.273</value>
    <ltu>2026-01-20 04:00:00</ltu>
    <utc>2026-01-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.08</value>
    <ltu>2026-01-20 05:00:00</ltu>
    <utc>2026-01-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.742</value>
    <ltu>2026-01-20 06:00:00</ltu>
    <utc>2026-01-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.729</value>
    <ltu>2026-01-20 07:00:00</ltu>
    <utc>2026-01-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.567</value>
    <ltu>2026-01-20 08:00:00</ltu>
    <utc>2026-01-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.653</value>
    <ltu>2026-01-20 09:00:00</ltu>
    <utc>2026-01-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.933</value>
    <ltu>2026-01-20 10:00:00</ltu>
    <utc>2026-01-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.72</value>
    <ltu>2026-01-20 11:00:00</ltu>
    <utc>2026-01-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.364</value>
    <ltu>2026-01-20 12:00:00</ltu>
    <utc>2026-01-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.471</value>
    <ltu>2026-01-20 13:00:00</ltu>
    <utc>2026-01-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.524</value>
    <ltu>2026-01-20 14:00:00</ltu>
    <utc>2026-01-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.864</value>
    <ltu>2026-01-20 15:00:00</ltu>
    <utc>2026-01-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.64</value>
    <ltu>2026-01-20 16:00:00</ltu>
    <utc>2026-01-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.987</value>
    <ltu>2026-01-20 17:00:00</ltu>
    <utc>2026-01-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.336</value>
    <ltu>2026-01-20 18:00:00</ltu>
    <utc>2026-01-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.9</value>
    <ltu>2026-01-20 19:00:00</ltu>
    <utc>2026-01-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.928</value>
    <ltu>2026-01-20 20:00:00</ltu>
    <utc>2026-01-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.007</value>
    <ltu>2026-01-20 21:00:00</ltu>
    <utc>2026-01-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.953</value>
    <ltu>2026-01-20 22:00:00</ltu>
    <utc>2026-01-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.694</value>
    <ltu>2026-01-20 23:00:00</ltu>
    <utc>2026-01-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.166</value>
    <ltu>2026-01-21 00:00:00</ltu>
    <utc>2026-01-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.477</value>
    <ltu>2026-01-21 01:00:00</ltu>
    <utc>2026-01-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.349</value>
    <ltu>2026-01-21 02:00:00</ltu>
    <utc>2026-01-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.602</value>
    <ltu>2026-01-21 03:00:00</ltu>
    <utc>2026-01-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.473</value>
    <ltu>2026-01-21 04:00:00</ltu>
    <utc>2026-01-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.019</value>
    <ltu>2026-01-21 05:00:00</ltu>
    <utc>2026-01-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.518</value>
    <ltu>2026-01-21 06:00:00</ltu>
    <utc>2026-01-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.544</value>
    <ltu>2026-01-21 07:00:00</ltu>
    <utc>2026-01-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.869</value>
    <ltu>2026-01-21 08:00:00</ltu>
    <utc>2026-01-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.44</value>
    <ltu>2026-01-21 09:00:00</ltu>
    <utc>2026-01-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.392</value>
    <ltu>2026-01-21 10:00:00</ltu>
    <utc>2026-01-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.197</value>
    <ltu>2026-01-21 11:00:00</ltu>
    <utc>2026-01-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.132</value>
    <ltu>2026-01-21 12:00:00</ltu>
    <utc>2026-01-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.594</value>
    <ltu>2026-01-21 13:00:00</ltu>
    <utc>2026-01-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.573</value>
    <ltu>2026-01-21 14:00:00</ltu>
    <utc>2026-01-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.121</value>
    <ltu>2026-01-21 15:00:00</ltu>
    <utc>2026-01-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>124.136</value>
    <ltu>2026-01-21 16:00:00</ltu>
    <utc>2026-01-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.932</value>
    <ltu>2026-01-21 17:00:00</ltu>
    <utc>2026-01-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.564</value>
    <ltu>2026-01-21 18:00:00</ltu>
    <utc>2026-01-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.712</value>
    <ltu>2026-01-21 19:00:00</ltu>
    <utc>2026-01-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.281</value>
    <ltu>2026-01-21 20:00:00</ltu>
    <utc>2026-01-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.033</value>
    <ltu>2026-01-21 21:00:00</ltu>
    <utc>2026-01-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.808</value>
    <ltu>2026-01-21 22:00:00</ltu>
    <utc>2026-01-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.784</value>
    <ltu>2026-01-21 23:00:00</ltu>
    <utc>2026-01-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.528</value>
    <ltu>2026-01-22 00:00:00</ltu>
    <utc>2026-01-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.048</value>
    <ltu>2026-01-22 01:00:00</ltu>
    <utc>2026-01-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.079</value>
    <ltu>2026-01-22 02:00:00</ltu>
    <utc>2026-01-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.407</value>
    <ltu>2026-01-22 03:00:00</ltu>
    <utc>2026-01-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.907</value>
    <ltu>2026-01-22 04:00:00</ltu>
    <utc>2026-01-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.385</value>
    <ltu>2026-01-22 05:00:00</ltu>
    <utc>2026-01-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.966</value>
    <ltu>2026-01-22 06:00:00</ltu>
    <utc>2026-01-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.634</value>
    <ltu>2026-01-22 07:00:00</ltu>
    <utc>2026-01-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.616</value>
    <ltu>2026-01-22 08:00:00</ltu>
    <utc>2026-01-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.128</value>
    <ltu>2026-01-22 09:00:00</ltu>
    <utc>2026-01-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.944</value>
    <ltu>2026-01-22 10:00:00</ltu>
    <utc>2026-01-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.401</value>
    <ltu>2026-01-22 11:00:00</ltu>
    <utc>2026-01-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.029</value>
    <ltu>2026-01-22 12:00:00</ltu>
    <utc>2026-01-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.171</value>
    <ltu>2026-01-22 13:00:00</ltu>
    <utc>2026-01-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.453</value>
    <ltu>2026-01-22 14:00:00</ltu>
    <utc>2026-01-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.476</value>
    <ltu>2026-01-22 15:00:00</ltu>
    <utc>2026-01-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.977</value>
    <ltu>2026-01-22 16:00:00</ltu>
    <utc>2026-01-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.939</value>
    <ltu>2026-01-22 17:00:00</ltu>
    <utc>2026-01-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.91</value>
    <ltu>2026-01-22 18:00:00</ltu>
    <utc>2026-01-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.435</value>
    <ltu>2026-01-22 19:00:00</ltu>
    <utc>2026-01-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.919</value>
    <ltu>2026-01-22 20:00:00</ltu>
    <utc>2026-01-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.685</value>
    <ltu>2026-01-22 21:00:00</ltu>
    <utc>2026-01-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.254</value>
    <ltu>2026-01-22 22:00:00</ltu>
    <utc>2026-01-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.815</value>
    <ltu>2026-01-22 23:00:00</ltu>
    <utc>2026-01-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.649</value>
    <ltu>2026-01-23 00:00:00</ltu>
    <utc>2026-01-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.103</value>
    <ltu>2026-01-23 01:00:00</ltu>
    <utc>2026-01-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.927</value>
    <ltu>2026-01-23 02:00:00</ltu>
    <utc>2026-01-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.086</value>
    <ltu>2026-01-23 03:00:00</ltu>
    <utc>2026-01-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.499</value>
    <ltu>2026-01-23 04:00:00</ltu>
    <utc>2026-01-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.849</value>
    <ltu>2026-01-23 05:00:00</ltu>
    <utc>2026-01-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.102</value>
    <ltu>2026-01-23 06:00:00</ltu>
    <utc>2026-01-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.724</value>
    <ltu>2026-01-23 07:00:00</ltu>
    <utc>2026-01-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.61</value>
    <ltu>2026-01-23 08:00:00</ltu>
    <utc>2026-01-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.959</value>
    <ltu>2026-01-23 09:00:00</ltu>
    <utc>2026-01-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.041</value>
    <ltu>2026-01-23 10:00:00</ltu>
    <utc>2026-01-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.939</value>
    <ltu>2026-01-23 11:00:00</ltu>
    <utc>2026-01-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.119</value>
    <ltu>2026-01-23 12:00:00</ltu>
    <utc>2026-01-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.847</value>
    <ltu>2026-01-23 13:00:00</ltu>
    <utc>2026-01-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.746</value>
    <ltu>2026-01-23 14:00:00</ltu>
    <utc>2026-01-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.393</value>
    <ltu>2026-01-23 15:00:00</ltu>
    <utc>2026-01-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.907</value>
    <ltu>2026-01-23 16:00:00</ltu>
    <utc>2026-01-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.935</value>
    <ltu>2026-01-23 17:00:00</ltu>
    <utc>2026-01-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.305</value>
    <ltu>2026-01-23 18:00:00</ltu>
    <utc>2026-01-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.211</value>
    <ltu>2026-01-23 19:00:00</ltu>
    <utc>2026-01-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.027</value>
    <ltu>2026-01-23 20:00:00</ltu>
    <utc>2026-01-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.346</value>
    <ltu>2026-01-23 21:00:00</ltu>
    <utc>2026-01-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.21</value>
    <ltu>2026-01-23 22:00:00</ltu>
    <utc>2026-01-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.593</value>
    <ltu>2026-01-23 23:00:00</ltu>
    <utc>2026-01-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.276</value>
    <ltu>2026-01-24 00:00:00</ltu>
    <utc>2026-01-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.395</value>
    <ltu>2026-01-24 01:00:00</ltu>
    <utc>2026-01-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.538</value>
    <ltu>2026-01-24 02:00:00</ltu>
    <utc>2026-01-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.929</value>
    <ltu>2026-01-24 03:00:00</ltu>
    <utc>2026-01-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.725</value>
    <ltu>2026-01-24 04:00:00</ltu>
    <utc>2026-01-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.144</value>
    <ltu>2026-01-24 05:00:00</ltu>
    <utc>2026-01-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.842</value>
    <ltu>2026-01-24 06:00:00</ltu>
    <utc>2026-01-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.808</value>
    <ltu>2026-01-24 07:00:00</ltu>
    <utc>2026-01-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.197</value>
    <ltu>2026-01-24 08:00:00</ltu>
    <utc>2026-01-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.206</value>
    <ltu>2026-01-24 09:00:00</ltu>
    <utc>2026-01-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.134</value>
    <ltu>2026-01-24 10:00:00</ltu>
    <utc>2026-01-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.389</value>
    <ltu>2026-01-24 11:00:00</ltu>
    <utc>2026-01-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.999</value>
    <ltu>2026-01-24 12:00:00</ltu>
    <utc>2026-01-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.741</value>
    <ltu>2026-01-24 13:00:00</ltu>
    <utc>2026-01-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.418</value>
    <ltu>2026-01-24 14:00:00</ltu>
    <utc>2026-01-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.175</value>
    <ltu>2026-01-24 15:00:00</ltu>
    <utc>2026-01-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.336</value>
    <ltu>2026-01-24 16:00:00</ltu>
    <utc>2026-01-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.29</value>
    <ltu>2026-01-24 17:00:00</ltu>
    <utc>2026-01-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.128</value>
    <ltu>2026-01-24 18:00:00</ltu>
    <utc>2026-01-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.443</value>
    <ltu>2026-01-24 19:00:00</ltu>
    <utc>2026-01-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.721</value>
    <ltu>2026-01-24 20:00:00</ltu>
    <utc>2026-01-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.067</value>
    <ltu>2026-01-24 21:00:00</ltu>
    <utc>2026-01-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.332</value>
    <ltu>2026-01-24 22:00:00</ltu>
    <utc>2026-01-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.957</value>
    <ltu>2026-01-24 23:00:00</ltu>
    <utc>2026-01-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.26</value>
    <ltu>2026-01-25 00:00:00</ltu>
    <utc>2026-01-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.636</value>
    <ltu>2026-01-25 01:00:00</ltu>
    <utc>2026-01-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.975</value>
    <ltu>2026-01-25 02:00:00</ltu>
    <utc>2026-01-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.343</value>
    <ltu>2026-01-25 03:00:00</ltu>
    <utc>2026-01-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.363</value>
    <ltu>2026-01-25 04:00:00</ltu>
    <utc>2026-01-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.205</value>
    <ltu>2026-01-25 05:00:00</ltu>
    <utc>2026-01-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.665</value>
    <ltu>2026-01-25 06:00:00</ltu>
    <utc>2026-01-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.015</value>
    <ltu>2026-01-25 07:00:00</ltu>
    <utc>2026-01-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.861</value>
    <ltu>2026-01-25 08:00:00</ltu>
    <utc>2026-01-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.135</value>
    <ltu>2026-01-25 09:00:00</ltu>
    <utc>2026-01-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.127</value>
    <ltu>2026-01-25 10:00:00</ltu>
    <utc>2026-01-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.666</value>
    <ltu>2026-01-25 11:00:00</ltu>
    <utc>2026-01-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.059</value>
    <ltu>2026-01-25 12:00:00</ltu>
    <utc>2026-01-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.865</value>
    <ltu>2026-01-25 13:00:00</ltu>
    <utc>2026-01-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.78</value>
    <ltu>2026-01-25 14:00:00</ltu>
    <utc>2026-01-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.731</value>
    <ltu>2026-01-25 15:00:00</ltu>
    <utc>2026-01-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.584</value>
    <ltu>2026-01-25 16:00:00</ltu>
    <utc>2026-01-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.77</value>
    <ltu>2026-01-25 17:00:00</ltu>
    <utc>2026-01-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.3</value>
    <ltu>2026-01-25 18:00:00</ltu>
    <utc>2026-01-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.656</value>
    <ltu>2026-01-25 19:00:00</ltu>
    <utc>2026-01-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.711</value>
    <ltu>2026-01-25 20:00:00</ltu>
    <utc>2026-01-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.338</value>
    <ltu>2026-01-25 21:00:00</ltu>
    <utc>2026-01-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.474</value>
    <ltu>2026-01-25 22:00:00</ltu>
    <utc>2026-01-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.213</value>
    <ltu>2026-01-25 23:00:00</ltu>
    <utc>2026-01-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.555</value>
    <ltu>2026-01-26 00:00:00</ltu>
    <utc>2026-01-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.532</value>
    <ltu>2026-01-26 01:00:00</ltu>
    <utc>2026-01-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.947</value>
    <ltu>2026-01-26 02:00:00</ltu>
    <utc>2026-01-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.412</value>
    <ltu>2026-01-26 03:00:00</ltu>
    <utc>2026-01-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.924</value>
    <ltu>2026-01-26 04:00:00</ltu>
    <utc>2026-01-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.174</value>
    <ltu>2026-01-26 05:00:00</ltu>
    <utc>2026-01-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.368</value>
    <ltu>2026-01-26 06:00:00</ltu>
    <utc>2026-01-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.475</value>
    <ltu>2026-01-26 07:00:00</ltu>
    <utc>2026-01-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.713</value>
    <ltu>2026-01-26 08:00:00</ltu>
    <utc>2026-01-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.527</value>
    <ltu>2026-01-26 09:00:00</ltu>
    <utc>2026-01-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.143</value>
    <ltu>2026-01-26 10:00:00</ltu>
    <utc>2026-01-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.258</value>
    <ltu>2026-01-26 11:00:00</ltu>
    <utc>2026-01-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.042</value>
    <ltu>2026-01-26 12:00:00</ltu>
    <utc>2026-01-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.306</value>
    <ltu>2026-01-26 13:00:00</ltu>
    <utc>2026-01-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.258</value>
    <ltu>2026-01-26 14:00:00</ltu>
    <utc>2026-01-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.103</value>
    <ltu>2026-01-26 15:00:00</ltu>
    <utc>2026-01-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.247</value>
    <ltu>2026-01-26 16:00:00</ltu>
    <utc>2026-01-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.645</value>
    <ltu>2026-01-26 17:00:00</ltu>
    <utc>2026-01-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.81</value>
    <ltu>2026-01-26 18:00:00</ltu>
    <utc>2026-01-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.047</value>
    <ltu>2026-01-26 19:00:00</ltu>
    <utc>2026-01-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.792</value>
    <ltu>2026-01-26 20:00:00</ltu>
    <utc>2026-01-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.938</value>
    <ltu>2026-01-26 21:00:00</ltu>
    <utc>2026-01-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.006</value>
    <ltu>2026-01-26 22:00:00</ltu>
    <utc>2026-01-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.636</value>
    <ltu>2026-01-26 23:00:00</ltu>
    <utc>2026-01-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.917</value>
    <ltu>2026-01-27 00:00:00</ltu>
    <utc>2026-01-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.227</value>
    <ltu>2026-01-27 01:00:00</ltu>
    <utc>2026-01-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.164</value>
    <ltu>2026-01-27 02:00:00</ltu>
    <utc>2026-01-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.295</value>
    <ltu>2026-01-27 03:00:00</ltu>
    <utc>2026-01-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.006</value>
    <ltu>2026-01-27 04:00:00</ltu>
    <utc>2026-01-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.475</value>
    <ltu>2026-01-27 05:00:00</ltu>
    <utc>2026-01-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>139.307</value>
    <ltu>2026-01-27 06:00:00</ltu>
    <utc>2026-01-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.653</value>
    <ltu>2026-01-27 07:00:00</ltu>
    <utc>2026-01-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.672</value>
    <ltu>2026-01-27 08:00:00</ltu>
    <utc>2026-01-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.476</value>
    <ltu>2026-01-27 09:00:00</ltu>
    <utc>2026-01-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.501</value>
    <ltu>2026-01-27 10:00:00</ltu>
    <utc>2026-01-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.432</value>
    <ltu>2026-01-27 11:00:00</ltu>
    <utc>2026-01-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.43</value>
    <ltu>2026-01-27 12:00:00</ltu>
    <utc>2026-01-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.626</value>
    <ltu>2026-01-27 13:00:00</ltu>
    <utc>2026-01-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>159.326</value>
    <ltu>2026-01-27 14:00:00</ltu>
    <utc>2026-01-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>147.732</value>
    <ltu>2026-01-27 15:00:00</ltu>
    <utc>2026-01-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.062</value>
    <ltu>2026-01-27 16:00:00</ltu>
    <utc>2026-01-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.752</value>
    <ltu>2026-01-27 17:00:00</ltu>
    <utc>2026-01-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.35</value>
    <ltu>2026-01-27 18:00:00</ltu>
    <utc>2026-01-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.165</value>
    <ltu>2026-01-27 19:00:00</ltu>
    <utc>2026-01-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.905</value>
    <ltu>2026-01-27 20:00:00</ltu>
    <utc>2026-01-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.769</value>
    <ltu>2026-01-27 21:00:00</ltu>
    <utc>2026-01-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.683</value>
    <ltu>2026-01-27 22:00:00</ltu>
    <utc>2026-01-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.322</value>
    <ltu>2026-01-27 23:00:00</ltu>
    <utc>2026-01-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.013</value>
    <ltu>2026-01-28 00:00:00</ltu>
    <utc>2026-01-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.434</value>
    <ltu>2026-01-28 01:00:00</ltu>
    <utc>2026-01-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.968</value>
    <ltu>2026-01-28 02:00:00</ltu>
    <utc>2026-01-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.779</value>
    <ltu>2026-01-28 03:00:00</ltu>
    <utc>2026-01-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.068</value>
    <ltu>2026-01-28 04:00:00</ltu>
    <utc>2026-01-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.05</value>
    <ltu>2026-01-28 05:00:00</ltu>
    <utc>2026-01-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.106</value>
    <ltu>2026-01-28 06:00:00</ltu>
    <utc>2026-01-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.571</value>
    <ltu>2026-01-28 07:00:00</ltu>
    <utc>2026-01-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.953</value>
    <ltu>2026-01-28 08:00:00</ltu>
    <utc>2026-01-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.331</value>
    <ltu>2026-01-28 09:00:00</ltu>
    <utc>2026-01-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.55</value>
    <ltu>2026-01-28 10:00:00</ltu>
    <utc>2026-01-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.376</value>
    <ltu>2026-01-28 11:00:00</ltu>
    <utc>2026-01-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.961</value>
    <ltu>2026-01-28 12:00:00</ltu>
    <utc>2026-01-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.995</value>
    <ltu>2026-01-28 13:00:00</ltu>
    <utc>2026-01-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.802</value>
    <ltu>2026-01-28 14:00:00</ltu>
    <utc>2026-01-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.393</value>
    <ltu>2026-01-28 15:00:00</ltu>
    <utc>2026-01-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.536</value>
    <ltu>2026-01-28 16:00:00</ltu>
    <utc>2026-01-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.863</value>
    <ltu>2026-01-28 17:00:00</ltu>
    <utc>2026-01-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.575</value>
    <ltu>2026-01-28 18:00:00</ltu>
    <utc>2026-01-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.04</value>
    <ltu>2026-01-28 19:00:00</ltu>
    <utc>2026-01-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.381</value>
    <ltu>2026-01-28 20:00:00</ltu>
    <utc>2026-01-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.041</value>
    <ltu>2026-01-28 21:00:00</ltu>
    <utc>2026-01-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.327</value>
    <ltu>2026-01-28 22:00:00</ltu>
    <utc>2026-01-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.218</value>
    <ltu>2026-01-28 23:00:00</ltu>
    <utc>2026-01-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.631</value>
    <ltu>2026-01-29 00:00:00</ltu>
    <utc>2026-01-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.903</value>
    <ltu>2026-01-29 01:00:00</ltu>
    <utc>2026-01-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.312</value>
    <ltu>2026-01-29 02:00:00</ltu>
    <utc>2026-01-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.11</value>
    <ltu>2026-01-29 03:00:00</ltu>
    <utc>2026-01-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.833</value>
    <ltu>2026-01-29 04:00:00</ltu>
    <utc>2026-01-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.234</value>
    <ltu>2026-01-29 05:00:00</ltu>
    <utc>2026-01-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.419</value>
    <ltu>2026-01-29 06:00:00</ltu>
    <utc>2026-01-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.858</value>
    <ltu>2026-01-29 07:00:00</ltu>
    <utc>2026-01-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.438</value>
    <ltu>2026-01-29 08:00:00</ltu>
    <utc>2026-01-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.54</value>
    <ltu>2026-01-29 09:00:00</ltu>
    <utc>2026-01-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.639</value>
    <ltu>2026-01-29 10:00:00</ltu>
    <utc>2026-01-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.863</value>
    <ltu>2026-01-29 11:00:00</ltu>
    <utc>2026-01-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.832</value>
    <ltu>2026-01-29 12:00:00</ltu>
    <utc>2026-01-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.326</value>
    <ltu>2026-01-29 13:00:00</ltu>
    <utc>2026-01-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.325</value>
    <ltu>2026-01-29 14:00:00</ltu>
    <utc>2026-01-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.908</value>
    <ltu>2026-01-29 15:00:00</ltu>
    <utc>2026-01-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.803</value>
    <ltu>2026-01-29 16:00:00</ltu>
    <utc>2026-01-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.071</value>
    <ltu>2026-01-29 17:00:00</ltu>
    <utc>2026-01-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.743</value>
    <ltu>2026-01-29 18:00:00</ltu>
    <utc>2026-01-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.062</value>
    <ltu>2026-01-29 19:00:00</ltu>
    <utc>2026-01-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.588</value>
    <ltu>2026-01-29 20:00:00</ltu>
    <utc>2026-01-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.168</value>
    <ltu>2026-01-29 21:00:00</ltu>
    <utc>2026-01-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.682</value>
    <ltu>2026-01-29 22:00:00</ltu>
    <utc>2026-01-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.4</value>
    <ltu>2026-01-29 23:00:00</ltu>
    <utc>2026-01-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.304</value>
    <ltu>2026-01-30 00:00:00</ltu>
    <utc>2026-01-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.959</value>
    <ltu>2026-01-30 01:00:00</ltu>
    <utc>2026-01-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.977</value>
    <ltu>2026-01-30 02:00:00</ltu>
    <utc>2026-01-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.743</value>
    <ltu>2026-01-30 03:00:00</ltu>
    <utc>2026-01-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.527</value>
    <ltu>2026-01-30 04:00:00</ltu>
    <utc>2026-01-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.008</value>
    <ltu>2026-01-30 05:00:00</ltu>
    <utc>2026-01-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.032</value>
    <ltu>2026-01-30 06:00:00</ltu>
    <utc>2026-01-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.687</value>
    <ltu>2026-01-30 07:00:00</ltu>
    <utc>2026-01-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.737</value>
    <ltu>2026-01-30 08:00:00</ltu>
    <utc>2026-01-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.442</value>
    <ltu>2026-01-30 09:00:00</ltu>
    <utc>2026-01-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.712</value>
    <ltu>2026-01-30 10:00:00</ltu>
    <utc>2026-01-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.724</value>
    <ltu>2026-01-30 11:00:00</ltu>
    <utc>2026-01-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.762</value>
    <ltu>2026-01-30 12:00:00</ltu>
    <utc>2026-01-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.224</value>
    <ltu>2026-01-30 13:00:00</ltu>
    <utc>2026-01-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.603</value>
    <ltu>2026-01-30 14:00:00</ltu>
    <utc>2026-01-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.979</value>
    <ltu>2026-01-30 15:00:00</ltu>
    <utc>2026-01-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.997</value>
    <ltu>2026-01-30 16:00:00</ltu>
    <utc>2026-01-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.273</value>
    <ltu>2026-01-30 17:00:00</ltu>
    <utc>2026-01-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.095</value>
    <ltu>2026-01-30 18:00:00</ltu>
    <utc>2026-01-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.33</value>
    <ltu>2026-01-30 19:00:00</ltu>
    <utc>2026-01-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.595</value>
    <ltu>2026-01-30 20:00:00</ltu>
    <utc>2026-01-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.993</value>
    <ltu>2026-01-30 21:00:00</ltu>
    <utc>2026-01-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.519</value>
    <ltu>2026-01-30 22:00:00</ltu>
    <utc>2026-01-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.647</value>
    <ltu>2026-01-30 23:00:00</ltu>
    <utc>2026-01-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.4</value>
    <ltu>2026-01-31 00:00:00</ltu>
    <utc>2026-01-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.845</value>
    <ltu>2026-01-31 01:00:00</ltu>
    <utc>2026-01-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.07</value>
    <ltu>2026-01-31 02:00:00</ltu>
    <utc>2026-01-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.783</value>
    <ltu>2026-01-31 03:00:00</ltu>
    <utc>2026-01-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.805</value>
    <ltu>2026-01-31 04:00:00</ltu>
    <utc>2026-01-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.243</value>
    <ltu>2026-01-31 05:00:00</ltu>
    <utc>2026-01-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.643</value>
    <ltu>2026-01-31 06:00:00</ltu>
    <utc>2026-01-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.524</value>
    <ltu>2026-01-31 07:00:00</ltu>
    <utc>2026-01-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.848</value>
    <ltu>2026-01-31 08:00:00</ltu>
    <utc>2026-01-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.73</value>
    <ltu>2026-01-31 09:00:00</ltu>
    <utc>2026-01-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.804</value>
    <ltu>2026-01-31 10:00:00</ltu>
    <utc>2026-01-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.02</value>
    <ltu>2026-01-31 11:00:00</ltu>
    <utc>2026-01-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.656</value>
    <ltu>2026-01-31 12:00:00</ltu>
    <utc>2026-01-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.993</value>
    <ltu>2026-01-31 13:00:00</ltu>
    <utc>2026-01-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.604</value>
    <ltu>2026-01-31 14:00:00</ltu>
    <utc>2026-01-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.265</value>
    <ltu>2026-01-31 15:00:00</ltu>
    <utc>2026-01-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.81</value>
    <ltu>2026-01-31 16:00:00</ltu>
    <utc>2026-01-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.96</value>
    <ltu>2026-01-31 17:00:00</ltu>
    <utc>2026-01-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.546</value>
    <ltu>2026-01-31 18:00:00</ltu>
    <utc>2026-01-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.149</value>
    <ltu>2026-01-31 19:00:00</ltu>
    <utc>2026-01-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.513</value>
    <ltu>2026-01-31 20:00:00</ltu>
    <utc>2026-01-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.097</value>
    <ltu>2026-01-31 21:00:00</ltu>
    <utc>2026-01-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.8</value>
    <ltu>2026-01-31 22:00:00</ltu>
    <utc>2026-01-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.545</value>
    <ltu>2026-01-31 23:00:00</ltu>
    <utc>2026-01-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.497</value>
    <ltu>2026-02-01 00:00:00</ltu>
    <utc>2026-01-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.776</value>
    <ltu>2026-02-01 01:00:00</ltu>
    <utc>2026-01-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.395</value>
    <ltu>2026-02-01 02:00:00</ltu>
    <utc>2026-02-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.674</value>
    <ltu>2026-02-01 03:00:00</ltu>
    <utc>2026-02-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.002</value>
    <ltu>2026-02-01 04:00:00</ltu>
    <utc>2026-02-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.802</value>
    <ltu>2026-02-01 05:00:00</ltu>
    <utc>2026-02-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.256</value>
    <ltu>2026-02-01 06:00:00</ltu>
    <utc>2026-02-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.331</value>
    <ltu>2026-02-01 07:00:00</ltu>
    <utc>2026-02-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.971</value>
    <ltu>2026-02-01 08:00:00</ltu>
    <utc>2026-02-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.134</value>
    <ltu>2026-02-01 09:00:00</ltu>
    <utc>2026-02-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.652</value>
    <ltu>2026-02-01 10:00:00</ltu>
    <utc>2026-02-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.054</value>
    <ltu>2026-02-01 11:00:00</ltu>
    <utc>2026-02-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.831</value>
    <ltu>2026-02-01 12:00:00</ltu>
    <utc>2026-02-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.429</value>
    <ltu>2026-02-01 13:00:00</ltu>
    <utc>2026-02-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.036</value>
    <ltu>2026-02-01 14:00:00</ltu>
    <utc>2026-02-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.727</value>
    <ltu>2026-02-01 15:00:00</ltu>
    <utc>2026-02-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.616</value>
    <ltu>2026-02-01 16:00:00</ltu>
    <utc>2026-02-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.329</value>
    <ltu>2026-02-01 17:00:00</ltu>
    <utc>2026-02-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.079</value>
    <ltu>2026-02-01 18:00:00</ltu>
    <utc>2026-02-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.166</value>
    <ltu>2026-02-01 19:00:00</ltu>
    <utc>2026-02-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.469</value>
    <ltu>2026-02-01 20:00:00</ltu>
    <utc>2026-02-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.434</value>
    <ltu>2026-02-01 21:00:00</ltu>
    <utc>2026-02-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.955</value>
    <ltu>2026-02-01 22:00:00</ltu>
    <utc>2026-02-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.815</value>
    <ltu>2026-02-01 23:00:00</ltu>
    <utc>2026-02-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.642</value>
    <ltu>2026-02-02 00:00:00</ltu>
    <utc>2026-02-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.871</value>
    <ltu>2026-02-02 01:00:00</ltu>
    <utc>2026-02-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.367</value>
    <ltu>2026-02-02 02:00:00</ltu>
    <utc>2026-02-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.176</value>
    <ltu>2026-02-02 03:00:00</ltu>
    <utc>2026-02-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.114</value>
    <ltu>2026-02-02 04:00:00</ltu>
    <utc>2026-02-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.085</value>
    <ltu>2026-02-02 05:00:00</ltu>
    <utc>2026-02-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.782</value>
    <ltu>2026-02-02 06:00:00</ltu>
    <utc>2026-02-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.161</value>
    <ltu>2026-02-02 07:00:00</ltu>
    <utc>2026-02-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.716</value>
    <ltu>2026-02-02 08:00:00</ltu>
    <utc>2026-02-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.662</value>
    <ltu>2026-02-02 09:00:00</ltu>
    <utc>2026-02-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.21</value>
    <ltu>2026-02-02 10:00:00</ltu>
    <utc>2026-02-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.685</value>
    <ltu>2026-02-02 11:00:00</ltu>
    <utc>2026-02-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.492</value>
    <ltu>2026-02-02 12:00:00</ltu>
    <utc>2026-02-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.278</value>
    <ltu>2026-02-02 13:00:00</ltu>
    <utc>2026-02-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.511</value>
    <ltu>2026-02-02 14:00:00</ltu>
    <utc>2026-02-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.86</value>
    <ltu>2026-02-02 15:00:00</ltu>
    <utc>2026-02-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.778</value>
    <ltu>2026-02-02 16:00:00</ltu>
    <utc>2026-02-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.445</value>
    <ltu>2026-02-02 17:00:00</ltu>
    <utc>2026-02-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.427</value>
    <ltu>2026-02-02 18:00:00</ltu>
    <utc>2026-02-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.676</value>
    <ltu>2026-02-02 19:00:00</ltu>
    <utc>2026-02-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.901</value>
    <ltu>2026-02-02 20:00:00</ltu>
    <utc>2026-02-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.357</value>
    <ltu>2026-02-02 21:00:00</ltu>
    <utc>2026-02-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.928</value>
    <ltu>2026-02-02 22:00:00</ltu>
    <utc>2026-02-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.132</value>
    <ltu>2026-02-02 23:00:00</ltu>
    <utc>2026-02-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.988</value>
    <ltu>2026-02-03 00:00:00</ltu>
    <utc>2026-02-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.127</value>
    <ltu>2026-02-03 01:00:00</ltu>
    <utc>2026-02-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.823</value>
    <ltu>2026-02-03 02:00:00</ltu>
    <utc>2026-02-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.914</value>
    <ltu>2026-02-03 03:00:00</ltu>
    <utc>2026-02-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.441</value>
    <ltu>2026-02-03 04:00:00</ltu>
    <utc>2026-02-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.131</value>
    <ltu>2026-02-03 05:00:00</ltu>
    <utc>2026-02-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.461</value>
    <ltu>2026-02-03 06:00:00</ltu>
    <utc>2026-02-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.85</value>
    <ltu>2026-02-03 07:00:00</ltu>
    <utc>2026-02-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.093</value>
    <ltu>2026-02-03 08:00:00</ltu>
    <utc>2026-02-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.558</value>
    <ltu>2026-02-03 09:00:00</ltu>
    <utc>2026-02-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.534</value>
    <ltu>2026-02-03 10:00:00</ltu>
    <utc>2026-02-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.009</value>
    <ltu>2026-02-03 11:00:00</ltu>
    <utc>2026-02-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.819</value>
    <ltu>2026-02-03 12:00:00</ltu>
    <utc>2026-02-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.721</value>
    <ltu>2026-02-03 13:00:00</ltu>
    <utc>2026-02-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.303</value>
    <ltu>2026-02-03 14:00:00</ltu>
    <utc>2026-02-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.98</value>
    <ltu>2026-02-03 15:00:00</ltu>
    <utc>2026-02-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.527</value>
    <ltu>2026-02-03 16:00:00</ltu>
    <utc>2026-02-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.138</value>
    <ltu>2026-02-03 17:00:00</ltu>
    <utc>2026-02-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.01</value>
    <ltu>2026-02-03 18:00:00</ltu>
    <utc>2026-02-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.429</value>
    <ltu>2026-02-03 19:00:00</ltu>
    <utc>2026-02-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.644</value>
    <ltu>2026-02-03 20:00:00</ltu>
    <utc>2026-02-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.598</value>
    <ltu>2026-02-03 21:00:00</ltu>
    <utc>2026-02-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.783</value>
    <ltu>2026-02-03 22:00:00</ltu>
    <utc>2026-02-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.949</value>
    <ltu>2026-02-03 23:00:00</ltu>
    <utc>2026-02-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.382</value>
    <ltu>2026-02-04 00:00:00</ltu>
    <utc>2026-02-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.687</value>
    <ltu>2026-02-04 01:00:00</ltu>
    <utc>2026-02-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.325</value>
    <ltu>2026-02-04 02:00:00</ltu>
    <utc>2026-02-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.554</value>
    <ltu>2026-02-04 03:00:00</ltu>
    <utc>2026-02-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.493</value>
    <ltu>2026-02-04 04:00:00</ltu>
    <utc>2026-02-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.395</value>
    <ltu>2026-02-04 05:00:00</ltu>
    <utc>2026-02-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.904</value>
    <ltu>2026-02-04 06:00:00</ltu>
    <utc>2026-02-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.221</value>
    <ltu>2026-02-04 07:00:00</ltu>
    <utc>2026-02-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.639</value>
    <ltu>2026-02-04 08:00:00</ltu>
    <utc>2026-02-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.28</value>
    <ltu>2026-02-04 09:00:00</ltu>
    <utc>2026-02-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.574</value>
    <ltu>2026-02-04 10:00:00</ltu>
    <utc>2026-02-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.217</value>
    <ltu>2026-02-04 11:00:00</ltu>
    <utc>2026-02-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.994</value>
    <ltu>2026-02-04 12:00:00</ltu>
    <utc>2026-02-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.582</value>
    <ltu>2026-02-04 13:00:00</ltu>
    <utc>2026-02-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.823</value>
    <ltu>2026-02-04 14:00:00</ltu>
    <utc>2026-02-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.842</value>
    <ltu>2026-02-04 15:00:00</ltu>
    <utc>2026-02-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.894</value>
    <ltu>2026-02-04 16:00:00</ltu>
    <utc>2026-02-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.335</value>
    <ltu>2026-02-04 17:00:00</ltu>
    <utc>2026-02-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.179</value>
    <ltu>2026-02-04 18:00:00</ltu>
    <utc>2026-02-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.003</value>
    <ltu>2026-02-04 19:00:00</ltu>
    <utc>2026-02-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.34</value>
    <ltu>2026-02-04 20:00:00</ltu>
    <utc>2026-02-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.742</value>
    <ltu>2026-02-04 21:00:00</ltu>
    <utc>2026-02-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.092</value>
    <ltu>2026-02-04 22:00:00</ltu>
    <utc>2026-02-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.68</value>
    <ltu>2026-02-04 23:00:00</ltu>
    <utc>2026-02-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.622</value>
    <ltu>2026-02-05 00:00:00</ltu>
    <utc>2026-02-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.352</value>
    <ltu>2026-02-05 01:00:00</ltu>
    <utc>2026-02-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.454</value>
    <ltu>2026-02-05 02:00:00</ltu>
    <utc>2026-02-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.631</value>
    <ltu>2026-02-05 03:00:00</ltu>
    <utc>2026-02-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.781</value>
    <ltu>2026-02-05 04:00:00</ltu>
    <utc>2026-02-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.929</value>
    <ltu>2026-02-05 05:00:00</ltu>
    <utc>2026-02-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.399</value>
    <ltu>2026-02-05 06:00:00</ltu>
    <utc>2026-02-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.16</value>
    <ltu>2026-02-05 07:00:00</ltu>
    <utc>2026-02-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.05</value>
    <ltu>2026-02-05 08:00:00</ltu>
    <utc>2026-02-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.272</value>
    <ltu>2026-02-05 09:00:00</ltu>
    <utc>2026-02-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.282</value>
    <ltu>2026-02-05 10:00:00</ltu>
    <utc>2026-02-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.306</value>
    <ltu>2026-02-05 11:00:00</ltu>
    <utc>2026-02-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.171</value>
    <ltu>2026-02-05 12:00:00</ltu>
    <utc>2026-02-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.001</value>
    <ltu>2026-02-05 13:00:00</ltu>
    <utc>2026-02-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.394</value>
    <ltu>2026-02-05 14:00:00</ltu>
    <utc>2026-02-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.586</value>
    <ltu>2026-02-05 15:00:00</ltu>
    <utc>2026-02-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.232</value>
    <ltu>2026-02-05 16:00:00</ltu>
    <utc>2026-02-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.841</value>
    <ltu>2026-02-05 17:00:00</ltu>
    <utc>2026-02-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.301</value>
    <ltu>2026-02-05 18:00:00</ltu>
    <utc>2026-02-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.11</value>
    <ltu>2026-02-05 19:00:00</ltu>
    <utc>2026-02-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.684</value>
    <ltu>2026-02-05 20:00:00</ltu>
    <utc>2026-02-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.283</value>
    <ltu>2026-02-05 21:00:00</ltu>
    <utc>2026-02-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.062</value>
    <ltu>2026-02-05 22:00:00</ltu>
    <utc>2026-02-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.315</value>
    <ltu>2026-02-05 23:00:00</ltu>
    <utc>2026-02-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.45</value>
    <ltu>2026-02-06 00:00:00</ltu>
    <utc>2026-02-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.191</value>
    <ltu>2026-02-06 01:00:00</ltu>
    <utc>2026-02-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.615</value>
    <ltu>2026-02-06 02:00:00</ltu>
    <utc>2026-02-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.553</value>
    <ltu>2026-02-06 03:00:00</ltu>
    <utc>2026-02-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.309</value>
    <ltu>2026-02-06 04:00:00</ltu>
    <utc>2026-02-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.009</value>
    <ltu>2026-02-06 05:00:00</ltu>
    <utc>2026-02-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.898</value>
    <ltu>2026-02-06 06:00:00</ltu>
    <utc>2026-02-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.315</value>
    <ltu>2026-02-06 07:00:00</ltu>
    <utc>2026-02-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.691</value>
    <ltu>2026-02-06 08:00:00</ltu>
    <utc>2026-02-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>138.096</value>
    <ltu>2026-02-06 09:00:00</ltu>
    <utc>2026-02-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.686</value>
    <ltu>2026-02-06 10:00:00</ltu>
    <utc>2026-02-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.558</value>
    <ltu>2026-02-06 11:00:00</ltu>
    <utc>2026-02-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.537</value>
    <ltu>2026-02-06 12:00:00</ltu>
    <utc>2026-02-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.955</value>
    <ltu>2026-02-06 13:00:00</ltu>
    <utc>2026-02-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.478</value>
    <ltu>2026-02-06 14:00:00</ltu>
    <utc>2026-02-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.003</value>
    <ltu>2026-02-06 15:00:00</ltu>
    <utc>2026-02-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.78</value>
    <ltu>2026-02-06 16:00:00</ltu>
    <utc>2026-02-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.252</value>
    <ltu>2026-02-06 17:00:00</ltu>
    <utc>2026-02-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.446</value>
    <ltu>2026-02-06 18:00:00</ltu>
    <utc>2026-02-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.191</value>
    <ltu>2026-02-06 19:00:00</ltu>
    <utc>2026-02-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.102</value>
    <ltu>2026-02-06 20:00:00</ltu>
    <utc>2026-02-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.442</value>
    <ltu>2026-02-06 21:00:00</ltu>
    <utc>2026-02-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.161</value>
    <ltu>2026-02-06 22:00:00</ltu>
    <utc>2026-02-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.273</value>
    <ltu>2026-02-06 23:00:00</ltu>
    <utc>2026-02-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.988</value>
    <ltu>2026-02-07 00:00:00</ltu>
    <utc>2026-02-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.504</value>
    <ltu>2026-02-07 01:00:00</ltu>
    <utc>2026-02-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.682</value>
    <ltu>2026-02-07 02:00:00</ltu>
    <utc>2026-02-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.417</value>
    <ltu>2026-02-07 03:00:00</ltu>
    <utc>2026-02-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.795</value>
    <ltu>2026-02-07 04:00:00</ltu>
    <utc>2026-02-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.59</value>
    <ltu>2026-02-07 05:00:00</ltu>
    <utc>2026-02-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.074</value>
    <ltu>2026-02-07 06:00:00</ltu>
    <utc>2026-02-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.349</value>
    <ltu>2026-02-07 07:00:00</ltu>
    <utc>2026-02-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.214</value>
    <ltu>2026-02-07 08:00:00</ltu>
    <utc>2026-02-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.083</value>
    <ltu>2026-02-07 09:00:00</ltu>
    <utc>2026-02-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.506</value>
    <ltu>2026-02-07 10:00:00</ltu>
    <utc>2026-02-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.121</value>
    <ltu>2026-02-07 11:00:00</ltu>
    <utc>2026-02-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.695</value>
    <ltu>2026-02-07 12:00:00</ltu>
    <utc>2026-02-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.062</value>
    <ltu>2026-02-07 13:00:00</ltu>
    <utc>2026-02-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.86</value>
    <ltu>2026-02-07 14:00:00</ltu>
    <utc>2026-02-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.943</value>
    <ltu>2026-02-07 15:00:00</ltu>
    <utc>2026-02-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.768</value>
    <ltu>2026-02-07 16:00:00</ltu>
    <utc>2026-02-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.181</value>
    <ltu>2026-02-07 17:00:00</ltu>
    <utc>2026-02-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.134</value>
    <ltu>2026-02-07 18:00:00</ltu>
    <utc>2026-02-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.344</value>
    <ltu>2026-02-07 19:00:00</ltu>
    <utc>2026-02-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.532</value>
    <ltu>2026-02-07 20:00:00</ltu>
    <utc>2026-02-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.608</value>
    <ltu>2026-02-07 21:00:00</ltu>
    <utc>2026-02-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.618</value>
    <ltu>2026-02-07 22:00:00</ltu>
    <utc>2026-02-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.392</value>
    <ltu>2026-02-07 23:00:00</ltu>
    <utc>2026-02-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.462</value>
    <ltu>2026-02-08 00:00:00</ltu>
    <utc>2026-02-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.941</value>
    <ltu>2026-02-08 01:00:00</ltu>
    <utc>2026-02-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.89</value>
    <ltu>2026-02-08 02:00:00</ltu>
    <utc>2026-02-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.694</value>
    <ltu>2026-02-08 03:00:00</ltu>
    <utc>2026-02-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.327</value>
    <ltu>2026-02-08 04:00:00</ltu>
    <utc>2026-02-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.096</value>
    <ltu>2026-02-08 05:00:00</ltu>
    <utc>2026-02-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.494</value>
    <ltu>2026-02-08 06:00:00</ltu>
    <utc>2026-02-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.212</value>
    <ltu>2026-02-08 07:00:00</ltu>
    <utc>2026-02-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.414</value>
    <ltu>2026-02-08 08:00:00</ltu>
    <utc>2026-02-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.41</value>
    <ltu>2026-02-08 09:00:00</ltu>
    <utc>2026-02-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.236</value>
    <ltu>2026-02-08 10:00:00</ltu>
    <utc>2026-02-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.082</value>
    <ltu>2026-02-08 11:00:00</ltu>
    <utc>2026-02-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.872</value>
    <ltu>2026-02-08 12:00:00</ltu>
    <utc>2026-02-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.155</value>
    <ltu>2026-02-08 13:00:00</ltu>
    <utc>2026-02-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.089</value>
    <ltu>2026-02-08 14:00:00</ltu>
    <utc>2026-02-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.236</value>
    <ltu>2026-02-08 15:00:00</ltu>
    <utc>2026-02-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.346</value>
    <ltu>2026-02-08 16:00:00</ltu>
    <utc>2026-02-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.37</value>
    <ltu>2026-02-08 17:00:00</ltu>
    <utc>2026-02-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.033</value>
    <ltu>2026-02-08 18:00:00</ltu>
    <utc>2026-02-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.667</value>
    <ltu>2026-02-08 19:00:00</ltu>
    <utc>2026-02-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>121.313</value>
    <ltu>2026-02-08 20:00:00</ltu>
    <utc>2026-02-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.249</value>
    <ltu>2026-02-08 21:00:00</ltu>
    <utc>2026-02-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.32</value>
    <ltu>2026-02-08 22:00:00</ltu>
    <utc>2026-02-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.647</value>
    <ltu>2026-02-08 23:00:00</ltu>
    <utc>2026-02-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.56</value>
    <ltu>2026-02-09 00:00:00</ltu>
    <utc>2026-02-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.108</value>
    <ltu>2026-02-09 01:00:00</ltu>
    <utc>2026-02-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.449</value>
    <ltu>2026-02-09 02:00:00</ltu>
    <utc>2026-02-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.627</value>
    <ltu>2026-02-09 03:00:00</ltu>
    <utc>2026-02-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.782</value>
    <ltu>2026-02-09 04:00:00</ltu>
    <utc>2026-02-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.891</value>
    <ltu>2026-02-09 05:00:00</ltu>
    <utc>2026-02-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.59</value>
    <ltu>2026-02-09 06:00:00</ltu>
    <utc>2026-02-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.986</value>
    <ltu>2026-02-09 07:00:00</ltu>
    <utc>2026-02-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.396</value>
    <ltu>2026-02-09 08:00:00</ltu>
    <utc>2026-02-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.247</value>
    <ltu>2026-02-09 09:00:00</ltu>
    <utc>2026-02-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>119.548</value>
    <ltu>2026-02-09 10:00:00</ltu>
    <utc>2026-02-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.85</value>
    <ltu>2026-02-09 11:00:00</ltu>
    <utc>2026-02-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.285</value>
    <ltu>2026-02-09 12:00:00</ltu>
    <utc>2026-02-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.351</value>
    <ltu>2026-02-09 13:00:00</ltu>
    <utc>2026-02-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.968</value>
    <ltu>2026-02-09 14:00:00</ltu>
    <utc>2026-02-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.426</value>
    <ltu>2026-02-09 15:00:00</ltu>
    <utc>2026-02-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.022</value>
    <ltu>2026-02-09 16:00:00</ltu>
    <utc>2026-02-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.962</value>
    <ltu>2026-02-09 17:00:00</ltu>
    <utc>2026-02-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.591</value>
    <ltu>2026-02-09 18:00:00</ltu>
    <utc>2026-02-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.299</value>
    <ltu>2026-02-09 19:00:00</ltu>
    <utc>2026-02-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.199</value>
    <ltu>2026-02-09 20:00:00</ltu>
    <utc>2026-02-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.819</value>
    <ltu>2026-02-09 21:00:00</ltu>
    <utc>2026-02-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.713</value>
    <ltu>2026-02-09 22:00:00</ltu>
    <utc>2026-02-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.369</value>
    <ltu>2026-02-09 23:00:00</ltu>
    <utc>2026-02-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.02</value>
    <ltu>2026-02-10 00:00:00</ltu>
    <utc>2026-02-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.797</value>
    <ltu>2026-02-10 01:00:00</ltu>
    <utc>2026-02-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.64</value>
    <ltu>2026-02-10 02:00:00</ltu>
    <utc>2026-02-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.582</value>
    <ltu>2026-02-10 03:00:00</ltu>
    <utc>2026-02-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.604</value>
    <ltu>2026-02-10 04:00:00</ltu>
    <utc>2026-02-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.678</value>
    <ltu>2026-02-10 05:00:00</ltu>
    <utc>2026-02-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.393</value>
    <ltu>2026-02-10 06:00:00</ltu>
    <utc>2026-02-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.95</value>
    <ltu>2026-02-10 07:00:00</ltu>
    <utc>2026-02-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>135.536</value>
    <ltu>2026-02-10 08:00:00</ltu>
    <utc>2026-02-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>125.809</value>
    <ltu>2026-02-10 09:00:00</ltu>
    <utc>2026-02-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>126.945</value>
    <ltu>2026-02-10 10:00:00</ltu>
    <utc>2026-02-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.478</value>
    <ltu>2026-02-10 11:00:00</ltu>
    <utc>2026-02-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.421</value>
    <ltu>2026-02-10 12:00:00</ltu>
    <utc>2026-02-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.378</value>
    <ltu>2026-02-10 13:00:00</ltu>
    <utc>2026-02-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.907</value>
    <ltu>2026-02-10 14:00:00</ltu>
    <utc>2026-02-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.672</value>
    <ltu>2026-02-10 15:00:00</ltu>
    <utc>2026-02-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.715</value>
    <ltu>2026-02-10 16:00:00</ltu>
    <utc>2026-02-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.686</value>
    <ltu>2026-02-10 17:00:00</ltu>
    <utc>2026-02-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>149.227</value>
    <ltu>2026-02-10 18:00:00</ltu>
    <utc>2026-02-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.167</value>
    <ltu>2026-02-10 19:00:00</ltu>
    <utc>2026-02-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.26</value>
    <ltu>2026-02-10 20:00:00</ltu>
    <utc>2026-02-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.6</value>
    <ltu>2026-02-10 21:00:00</ltu>
    <utc>2026-02-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.825</value>
    <ltu>2026-02-10 22:00:00</ltu>
    <utc>2026-02-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.254</value>
    <ltu>2026-02-10 23:00:00</ltu>
    <utc>2026-02-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.779</value>
    <ltu>2026-02-11 00:00:00</ltu>
    <utc>2026-02-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.284</value>
    <ltu>2026-02-11 01:00:00</ltu>
    <utc>2026-02-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.52</value>
    <ltu>2026-02-11 02:00:00</ltu>
    <utc>2026-02-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.734</value>
    <ltu>2026-02-11 03:00:00</ltu>
    <utc>2026-02-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.896</value>
    <ltu>2026-02-11 04:00:00</ltu>
    <utc>2026-02-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.305</value>
    <ltu>2026-02-11 05:00:00</ltu>
    <utc>2026-02-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.585</value>
    <ltu>2026-02-11 06:00:00</ltu>
    <utc>2026-02-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.242</value>
    <ltu>2026-02-11 07:00:00</ltu>
    <utc>2026-02-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.465</value>
    <ltu>2026-02-11 08:00:00</ltu>
    <utc>2026-02-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.426</value>
    <ltu>2026-02-11 09:00:00</ltu>
    <utc>2026-02-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.378</value>
    <ltu>2026-02-11 10:00:00</ltu>
    <utc>2026-02-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.103</value>
    <ltu>2026-02-11 11:00:00</ltu>
    <utc>2026-02-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.226</value>
    <ltu>2026-02-11 12:00:00</ltu>
    <utc>2026-02-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.581</value>
    <ltu>2026-02-11 13:00:00</ltu>
    <utc>2026-02-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.41</value>
    <ltu>2026-02-11 14:00:00</ltu>
    <utc>2026-02-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.91</value>
    <ltu>2026-02-11 15:00:00</ltu>
    <utc>2026-02-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.882</value>
    <ltu>2026-02-11 16:00:00</ltu>
    <utc>2026-02-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.183</value>
    <ltu>2026-02-11 17:00:00</ltu>
    <utc>2026-02-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.974</value>
    <ltu>2026-02-11 18:00:00</ltu>
    <utc>2026-02-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.887</value>
    <ltu>2026-02-11 19:00:00</ltu>
    <utc>2026-02-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.049</value>
    <ltu>2026-02-11 20:00:00</ltu>
    <utc>2026-02-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.912</value>
    <ltu>2026-02-11 21:00:00</ltu>
    <utc>2026-02-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.17</value>
    <ltu>2026-02-11 22:00:00</ltu>
    <utc>2026-02-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.575</value>
    <ltu>2026-02-11 23:00:00</ltu>
    <utc>2026-02-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.483</value>
    <ltu>2026-02-12 00:00:00</ltu>
    <utc>2026-02-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.725</value>
    <ltu>2026-02-12 01:00:00</ltu>
    <utc>2026-02-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.85</value>
    <ltu>2026-02-12 02:00:00</ltu>
    <utc>2026-02-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.53</value>
    <ltu>2026-02-12 03:00:00</ltu>
    <utc>2026-02-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.923</value>
    <ltu>2026-02-12 04:00:00</ltu>
    <utc>2026-02-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.454</value>
    <ltu>2026-02-12 05:00:00</ltu>
    <utc>2026-02-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.627</value>
    <ltu>2026-02-12 06:00:00</ltu>
    <utc>2026-02-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.811</value>
    <ltu>2026-02-12 07:00:00</ltu>
    <utc>2026-02-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.419</value>
    <ltu>2026-02-12 08:00:00</ltu>
    <utc>2026-02-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.709</value>
    <ltu>2026-02-12 09:00:00</ltu>
    <utc>2026-02-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.712</value>
    <ltu>2026-02-12 10:00:00</ltu>
    <utc>2026-02-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.928</value>
    <ltu>2026-02-12 11:00:00</ltu>
    <utc>2026-02-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.378</value>
    <ltu>2026-02-12 12:00:00</ltu>
    <utc>2026-02-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.632</value>
    <ltu>2026-02-12 13:00:00</ltu>
    <utc>2026-02-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94</value>
    <ltu>2026-02-12 14:00:00</ltu>
    <utc>2026-02-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.706</value>
    <ltu>2026-02-12 15:00:00</ltu>
    <utc>2026-02-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.489</value>
    <ltu>2026-02-12 16:00:00</ltu>
    <utc>2026-02-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>125.184</value>
    <ltu>2026-02-12 17:00:00</ltu>
    <utc>2026-02-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>134.861</value>
    <ltu>2026-02-12 18:00:00</ltu>
    <utc>2026-02-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.034</value>
    <ltu>2026-02-12 19:00:00</ltu>
    <utc>2026-02-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.623</value>
    <ltu>2026-02-12 20:00:00</ltu>
    <utc>2026-02-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.059</value>
    <ltu>2026-02-12 21:00:00</ltu>
    <utc>2026-02-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.512</value>
    <ltu>2026-02-12 22:00:00</ltu>
    <utc>2026-02-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.123</value>
    <ltu>2026-02-12 23:00:00</ltu>
    <utc>2026-02-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.128</value>
    <ltu>2026-02-13 00:00:00</ltu>
    <utc>2026-02-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.442</value>
    <ltu>2026-02-13 01:00:00</ltu>
    <utc>2026-02-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.779</value>
    <ltu>2026-02-13 02:00:00</ltu>
    <utc>2026-02-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.604</value>
    <ltu>2026-02-13 03:00:00</ltu>
    <utc>2026-02-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.718</value>
    <ltu>2026-02-13 04:00:00</ltu>
    <utc>2026-02-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.755</value>
    <ltu>2026-02-13 05:00:00</ltu>
    <utc>2026-02-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.585</value>
    <ltu>2026-02-13 06:00:00</ltu>
    <utc>2026-02-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>134.285</value>
    <ltu>2026-02-13 07:00:00</ltu>
    <utc>2026-02-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.926</value>
    <ltu>2026-02-13 08:00:00</ltu>
    <utc>2026-02-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.864</value>
    <ltu>2026-02-13 09:00:00</ltu>
    <utc>2026-02-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.335</value>
    <ltu>2026-02-13 10:00:00</ltu>
    <utc>2026-02-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.191</value>
    <ltu>2026-02-13 11:00:00</ltu>
    <utc>2026-02-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.838</value>
    <ltu>2026-02-13 12:00:00</ltu>
    <utc>2026-02-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.821</value>
    <ltu>2026-02-13 13:00:00</ltu>
    <utc>2026-02-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.868</value>
    <ltu>2026-02-13 14:00:00</ltu>
    <utc>2026-02-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.429</value>
    <ltu>2026-02-13 15:00:00</ltu>
    <utc>2026-02-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.093</value>
    <ltu>2026-02-13 16:00:00</ltu>
    <utc>2026-02-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.805</value>
    <ltu>2026-02-13 17:00:00</ltu>
    <utc>2026-02-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.972</value>
    <ltu>2026-02-13 18:00:00</ltu>
    <utc>2026-02-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.201</value>
    <ltu>2026-02-13 19:00:00</ltu>
    <utc>2026-02-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.989</value>
    <ltu>2026-02-13 20:00:00</ltu>
    <utc>2026-02-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.487</value>
    <ltu>2026-02-13 21:00:00</ltu>
    <utc>2026-02-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.271</value>
    <ltu>2026-02-13 22:00:00</ltu>
    <utc>2026-02-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.161</value>
    <ltu>2026-02-13 23:00:00</ltu>
    <utc>2026-02-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.52</value>
    <ltu>2026-02-14 00:00:00</ltu>
    <utc>2026-02-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.145</value>
    <ltu>2026-02-14 01:00:00</ltu>
    <utc>2026-02-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.691</value>
    <ltu>2026-02-14 02:00:00</ltu>
    <utc>2026-02-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.346</value>
    <ltu>2026-02-14 03:00:00</ltu>
    <utc>2026-02-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.961</value>
    <ltu>2026-02-14 04:00:00</ltu>
    <utc>2026-02-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.27</value>
    <ltu>2026-02-14 05:00:00</ltu>
    <utc>2026-02-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.875</value>
    <ltu>2026-02-14 06:00:00</ltu>
    <utc>2026-02-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.471</value>
    <ltu>2026-02-14 07:00:00</ltu>
    <utc>2026-02-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.524</value>
    <ltu>2026-02-14 08:00:00</ltu>
    <utc>2026-02-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.502</value>
    <ltu>2026-02-14 09:00:00</ltu>
    <utc>2026-02-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.034</value>
    <ltu>2026-02-14 10:00:00</ltu>
    <utc>2026-02-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.454</value>
    <ltu>2026-02-14 11:00:00</ltu>
    <utc>2026-02-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.348</value>
    <ltu>2026-02-14 12:00:00</ltu>
    <utc>2026-02-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.561</value>
    <ltu>2026-02-14 13:00:00</ltu>
    <utc>2026-02-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.385</value>
    <ltu>2026-02-14 14:00:00</ltu>
    <utc>2026-02-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.887</value>
    <ltu>2026-02-14 15:00:00</ltu>
    <utc>2026-02-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.481</value>
    <ltu>2026-02-14 16:00:00</ltu>
    <utc>2026-02-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.977</value>
    <ltu>2026-02-14 17:00:00</ltu>
    <utc>2026-02-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.499</value>
    <ltu>2026-02-14 18:00:00</ltu>
    <utc>2026-02-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.552</value>
    <ltu>2026-02-14 19:00:00</ltu>
    <utc>2026-02-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.495</value>
    <ltu>2026-02-14 20:00:00</ltu>
    <utc>2026-02-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.474</value>
    <ltu>2026-02-14 21:00:00</ltu>
    <utc>2026-02-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.806</value>
    <ltu>2026-02-14 22:00:00</ltu>
    <utc>2026-02-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.651</value>
    <ltu>2026-02-14 23:00:00</ltu>
    <utc>2026-02-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.257</value>
    <ltu>2026-02-15 00:00:00</ltu>
    <utc>2026-02-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.945</value>
    <ltu>2026-02-15 01:00:00</ltu>
    <utc>2026-02-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.316</value>
    <ltu>2026-02-15 02:00:00</ltu>
    <utc>2026-02-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.804</value>
    <ltu>2026-02-15 03:00:00</ltu>
    <utc>2026-02-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.031</value>
    <ltu>2026-02-15 04:00:00</ltu>
    <utc>2026-02-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.718</value>
    <ltu>2026-02-15 05:00:00</ltu>
    <utc>2026-02-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.095</value>
    <ltu>2026-02-15 06:00:00</ltu>
    <utc>2026-02-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.486</value>
    <ltu>2026-02-15 07:00:00</ltu>
    <utc>2026-02-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.483</value>
    <ltu>2026-02-15 08:00:00</ltu>
    <utc>2026-02-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.351</value>
    <ltu>2026-02-15 09:00:00</ltu>
    <utc>2026-02-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.641</value>
    <ltu>2026-02-15 10:00:00</ltu>
    <utc>2026-02-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.671</value>
    <ltu>2026-02-15 11:00:00</ltu>
    <utc>2026-02-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.511</value>
    <ltu>2026-02-15 12:00:00</ltu>
    <utc>2026-02-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.11</value>
    <ltu>2026-02-15 13:00:00</ltu>
    <utc>2026-02-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.511</value>
    <ltu>2026-02-15 14:00:00</ltu>
    <utc>2026-02-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.184</value>
    <ltu>2026-02-15 15:00:00</ltu>
    <utc>2026-02-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.447</value>
    <ltu>2026-02-15 16:00:00</ltu>
    <utc>2026-02-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.905</value>
    <ltu>2026-02-15 17:00:00</ltu>
    <utc>2026-02-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.818</value>
    <ltu>2026-02-15 18:00:00</ltu>
    <utc>2026-02-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.87</value>
    <ltu>2026-02-15 19:00:00</ltu>
    <utc>2026-02-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.978</value>
    <ltu>2026-02-15 20:00:00</ltu>
    <utc>2026-02-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.197</value>
    <ltu>2026-02-15 21:00:00</ltu>
    <utc>2026-02-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.079</value>
    <ltu>2026-02-15 22:00:00</ltu>
    <utc>2026-02-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.583</value>
    <ltu>2026-02-15 23:00:00</ltu>
    <utc>2026-02-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.167</value>
    <ltu>2026-02-16 00:00:00</ltu>
    <utc>2026-02-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.784</value>
    <ltu>2026-02-16 01:00:00</ltu>
    <utc>2026-02-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.635</value>
    <ltu>2026-02-16 02:00:00</ltu>
    <utc>2026-02-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.651</value>
    <ltu>2026-02-16 03:00:00</ltu>
    <utc>2026-02-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.034</value>
    <ltu>2026-02-16 04:00:00</ltu>
    <utc>2026-02-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.644</value>
    <ltu>2026-02-16 05:00:00</ltu>
    <utc>2026-02-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.315</value>
    <ltu>2026-02-16 06:00:00</ltu>
    <utc>2026-02-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.942</value>
    <ltu>2026-02-16 07:00:00</ltu>
    <utc>2026-02-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.449</value>
    <ltu>2026-02-16 08:00:00</ltu>
    <utc>2026-02-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.768</value>
    <ltu>2026-02-16 09:00:00</ltu>
    <utc>2026-02-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.864</value>
    <ltu>2026-02-16 10:00:00</ltu>
    <utc>2026-02-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.682</value>
    <ltu>2026-02-16 11:00:00</ltu>
    <utc>2026-02-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.19</value>
    <ltu>2026-02-16 12:00:00</ltu>
    <utc>2026-02-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.963</value>
    <ltu>2026-02-16 13:00:00</ltu>
    <utc>2026-02-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.23</value>
    <ltu>2026-02-16 14:00:00</ltu>
    <utc>2026-02-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.571</value>
    <ltu>2026-02-16 15:00:00</ltu>
    <utc>2026-02-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.161</value>
    <ltu>2026-02-16 16:00:00</ltu>
    <utc>2026-02-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>121.41</value>
    <ltu>2026-02-16 17:00:00</ltu>
    <utc>2026-02-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>124.593</value>
    <ltu>2026-02-16 18:00:00</ltu>
    <utc>2026-02-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.391</value>
    <ltu>2026-02-16 19:00:00</ltu>
    <utc>2026-02-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.573</value>
    <ltu>2026-02-16 20:00:00</ltu>
    <utc>2026-02-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.077</value>
    <ltu>2026-02-16 21:00:00</ltu>
    <utc>2026-02-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.516</value>
    <ltu>2026-02-16 22:00:00</ltu>
    <utc>2026-02-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.598</value>
    <ltu>2026-02-16 23:00:00</ltu>
    <utc>2026-02-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.843</value>
    <ltu>2026-02-17 00:00:00</ltu>
    <utc>2026-02-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.992</value>
    <ltu>2026-02-17 01:00:00</ltu>
    <utc>2026-02-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.188</value>
    <ltu>2026-02-17 02:00:00</ltu>
    <utc>2026-02-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.014</value>
    <ltu>2026-02-17 03:00:00</ltu>
    <utc>2026-02-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.04</value>
    <ltu>2026-02-17 04:00:00</ltu>
    <utc>2026-02-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.305</value>
    <ltu>2026-02-17 05:00:00</ltu>
    <utc>2026-02-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.863</value>
    <ltu>2026-02-17 06:00:00</ltu>
    <utc>2026-02-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.906</value>
    <ltu>2026-02-17 07:00:00</ltu>
    <utc>2026-02-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.917</value>
    <ltu>2026-02-17 08:00:00</ltu>
    <utc>2026-02-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.368</value>
    <ltu>2026-02-17 09:00:00</ltu>
    <utc>2026-02-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.739</value>
    <ltu>2026-02-17 10:00:00</ltu>
    <utc>2026-02-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.318</value>
    <ltu>2026-02-17 11:00:00</ltu>
    <utc>2026-02-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.099</value>
    <ltu>2026-02-17 12:00:00</ltu>
    <utc>2026-02-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.763</value>
    <ltu>2026-02-17 13:00:00</ltu>
    <utc>2026-02-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.705</value>
    <ltu>2026-02-17 14:00:00</ltu>
    <utc>2026-02-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.104</value>
    <ltu>2026-02-17 15:00:00</ltu>
    <utc>2026-02-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.957</value>
    <ltu>2026-02-17 16:00:00</ltu>
    <utc>2026-02-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.316</value>
    <ltu>2026-02-17 17:00:00</ltu>
    <utc>2026-02-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.34</value>
    <ltu>2026-02-17 18:00:00</ltu>
    <utc>2026-02-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.812</value>
    <ltu>2026-02-17 19:00:00</ltu>
    <utc>2026-02-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>139.628</value>
    <ltu>2026-02-17 20:00:00</ltu>
    <utc>2026-02-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.563</value>
    <ltu>2026-02-17 21:00:00</ltu>
    <utc>2026-02-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.761</value>
    <ltu>2026-02-17 22:00:00</ltu>
    <utc>2026-02-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.888</value>
    <ltu>2026-02-17 23:00:00</ltu>
    <utc>2026-02-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.324</value>
    <ltu>2026-02-18 00:00:00</ltu>
    <utc>2026-02-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.992</value>
    <ltu>2026-02-18 01:00:00</ltu>
    <utc>2026-02-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.545</value>
    <ltu>2026-02-18 02:00:00</ltu>
    <utc>2026-02-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.077</value>
    <ltu>2026-02-18 03:00:00</ltu>
    <utc>2026-02-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.502</value>
    <ltu>2026-02-18 04:00:00</ltu>
    <utc>2026-02-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.197</value>
    <ltu>2026-02-18 05:00:00</ltu>
    <utc>2026-02-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.931</value>
    <ltu>2026-02-18 06:00:00</ltu>
    <utc>2026-02-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.78</value>
    <ltu>2026-02-18 07:00:00</ltu>
    <utc>2026-02-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.707</value>
    <ltu>2026-02-18 08:00:00</ltu>
    <utc>2026-02-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>131.977</value>
    <ltu>2026-02-18 09:00:00</ltu>
    <utc>2026-02-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.173</value>
    <ltu>2026-02-18 10:00:00</ltu>
    <utc>2026-02-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.177</value>
    <ltu>2026-02-18 11:00:00</ltu>
    <utc>2026-02-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.495</value>
    <ltu>2026-02-18 12:00:00</ltu>
    <utc>2026-02-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.127</value>
    <ltu>2026-02-18 13:00:00</ltu>
    <utc>2026-02-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.098</value>
    <ltu>2026-02-18 14:00:00</ltu>
    <utc>2026-02-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.381</value>
    <ltu>2026-02-18 15:00:00</ltu>
    <utc>2026-02-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>146.821</value>
    <ltu>2026-02-18 16:00:00</ltu>
    <utc>2026-02-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>156.193</value>
    <ltu>2026-02-18 17:00:00</ltu>
    <utc>2026-02-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>142.232</value>
    <ltu>2026-02-18 18:00:00</ltu>
    <utc>2026-02-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.12</value>
    <ltu>2026-02-18 19:00:00</ltu>
    <utc>2026-02-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.81</value>
    <ltu>2026-02-18 20:00:00</ltu>
    <utc>2026-02-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.527</value>
    <ltu>2026-02-18 21:00:00</ltu>
    <utc>2026-02-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.672</value>
    <ltu>2026-02-18 22:00:00</ltu>
    <utc>2026-02-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.064</value>
    <ltu>2026-02-18 23:00:00</ltu>
    <utc>2026-02-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.899</value>
    <ltu>2026-02-19 00:00:00</ltu>
    <utc>2026-02-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.198</value>
    <ltu>2026-02-19 01:00:00</ltu>
    <utc>2026-02-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.409</value>
    <ltu>2026-02-19 02:00:00</ltu>
    <utc>2026-02-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.519</value>
    <ltu>2026-02-19 03:00:00</ltu>
    <utc>2026-02-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.344</value>
    <ltu>2026-02-19 04:00:00</ltu>
    <utc>2026-02-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.014</value>
    <ltu>2026-02-19 05:00:00</ltu>
    <utc>2026-02-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.931</value>
    <ltu>2026-02-19 06:00:00</ltu>
    <utc>2026-02-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.399</value>
    <ltu>2026-02-19 07:00:00</ltu>
    <utc>2026-02-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.417</value>
    <ltu>2026-02-19 08:00:00</ltu>
    <utc>2026-02-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>138.924</value>
    <ltu>2026-02-19 09:00:00</ltu>
    <utc>2026-02-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>132.415</value>
    <ltu>2026-02-19 10:00:00</ltu>
    <utc>2026-02-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.104</value>
    <ltu>2026-02-19 11:00:00</ltu>
    <utc>2026-02-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.893</value>
    <ltu>2026-02-19 12:00:00</ltu>
    <utc>2026-02-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.093</value>
    <ltu>2026-02-19 13:00:00</ltu>
    <utc>2026-02-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.618</value>
    <ltu>2026-02-19 14:00:00</ltu>
    <utc>2026-02-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.904</value>
    <ltu>2026-02-19 15:00:00</ltu>
    <utc>2026-02-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.231</value>
    <ltu>2026-02-19 16:00:00</ltu>
    <utc>2026-02-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.138</value>
    <ltu>2026-02-19 17:00:00</ltu>
    <utc>2026-02-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>141.063</value>
    <ltu>2026-02-19 18:00:00</ltu>
    <utc>2026-02-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>157.116</value>
    <ltu>2026-02-19 19:00:00</ltu>
    <utc>2026-02-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.059</value>
    <ltu>2026-02-19 20:00:00</ltu>
    <utc>2026-02-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.387</value>
    <ltu>2026-02-19 21:00:00</ltu>
    <utc>2026-02-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.519</value>
    <ltu>2026-02-19 22:00:00</ltu>
    <utc>2026-02-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.701</value>
    <ltu>2026-02-19 23:00:00</ltu>
    <utc>2026-02-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.934</value>
    <ltu>2026-02-20 00:00:00</ltu>
    <utc>2026-02-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.46</value>
    <ltu>2026-02-20 01:00:00</ltu>
    <utc>2026-02-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.757</value>
    <ltu>2026-02-20 02:00:00</ltu>
    <utc>2026-02-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.014</value>
    <ltu>2026-02-20 03:00:00</ltu>
    <utc>2026-02-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.137</value>
    <ltu>2026-02-20 04:00:00</ltu>
    <utc>2026-02-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.993</value>
    <ltu>2026-02-20 05:00:00</ltu>
    <utc>2026-02-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.795</value>
    <ltu>2026-02-20 06:00:00</ltu>
    <utc>2026-02-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.16</value>
    <ltu>2026-02-20 07:00:00</ltu>
    <utc>2026-02-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.866</value>
    <ltu>2026-02-20 08:00:00</ltu>
    <utc>2026-02-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.37</value>
    <ltu>2026-02-20 09:00:00</ltu>
    <utc>2026-02-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.249</value>
    <ltu>2026-02-20 10:00:00</ltu>
    <utc>2026-02-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.944</value>
    <ltu>2026-02-20 11:00:00</ltu>
    <utc>2026-02-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.272</value>
    <ltu>2026-02-20 12:00:00</ltu>
    <utc>2026-02-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.88</value>
    <ltu>2026-02-20 13:00:00</ltu>
    <utc>2026-02-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.998</value>
    <ltu>2026-02-20 14:00:00</ltu>
    <utc>2026-02-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.541</value>
    <ltu>2026-02-20 15:00:00</ltu>
    <utc>2026-02-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.917</value>
    <ltu>2026-02-20 16:00:00</ltu>
    <utc>2026-02-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.248</value>
    <ltu>2026-02-20 17:00:00</ltu>
    <utc>2026-02-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.736</value>
    <ltu>2026-02-20 18:00:00</ltu>
    <utc>2026-02-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.234</value>
    <ltu>2026-02-20 19:00:00</ltu>
    <utc>2026-02-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.142</value>
    <ltu>2026-02-20 20:00:00</ltu>
    <utc>2026-02-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.612</value>
    <ltu>2026-02-20 21:00:00</ltu>
    <utc>2026-02-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.9</value>
    <ltu>2026-02-20 22:00:00</ltu>
    <utc>2026-02-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.418</value>
    <ltu>2026-02-20 23:00:00</ltu>
    <utc>2026-02-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.111</value>
    <ltu>2026-02-21 00:00:00</ltu>
    <utc>2026-02-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.291</value>
    <ltu>2026-02-21 01:00:00</ltu>
    <utc>2026-02-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.982</value>
    <ltu>2026-02-21 02:00:00</ltu>
    <utc>2026-02-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.889</value>
    <ltu>2026-02-21 03:00:00</ltu>
    <utc>2026-02-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.082</value>
    <ltu>2026-02-21 04:00:00</ltu>
    <utc>2026-02-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.708</value>
    <ltu>2026-02-21 05:00:00</ltu>
    <utc>2026-02-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.705</value>
    <ltu>2026-02-21 06:00:00</ltu>
    <utc>2026-02-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.554</value>
    <ltu>2026-02-21 07:00:00</ltu>
    <utc>2026-02-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.632</value>
    <ltu>2026-02-21 08:00:00</ltu>
    <utc>2026-02-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.485</value>
    <ltu>2026-02-21 09:00:00</ltu>
    <utc>2026-02-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.15</value>
    <ltu>2026-02-21 10:00:00</ltu>
    <utc>2026-02-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.041</value>
    <ltu>2026-02-21 11:00:00</ltu>
    <utc>2026-02-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.541</value>
    <ltu>2026-02-21 12:00:00</ltu>
    <utc>2026-02-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.409</value>
    <ltu>2026-02-21 13:00:00</ltu>
    <utc>2026-02-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.383</value>
    <ltu>2026-02-21 14:00:00</ltu>
    <utc>2026-02-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.436</value>
    <ltu>2026-02-21 15:00:00</ltu>
    <utc>2026-02-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.412</value>
    <ltu>2026-02-21 16:00:00</ltu>
    <utc>2026-02-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.736</value>
    <ltu>2026-02-21 17:00:00</ltu>
    <utc>2026-02-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.699</value>
    <ltu>2026-02-21 18:00:00</ltu>
    <utc>2026-02-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.805</value>
    <ltu>2026-02-21 19:00:00</ltu>
    <utc>2026-02-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.519</value>
    <ltu>2026-02-21 20:00:00</ltu>
    <utc>2026-02-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.448</value>
    <ltu>2026-02-21 21:00:00</ltu>
    <utc>2026-02-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.417</value>
    <ltu>2026-02-21 22:00:00</ltu>
    <utc>2026-02-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.485</value>
    <ltu>2026-02-21 23:00:00</ltu>
    <utc>2026-02-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.091</value>
    <ltu>2026-02-22 00:00:00</ltu>
    <utc>2026-02-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.33</value>
    <ltu>2026-02-22 01:00:00</ltu>
    <utc>2026-02-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>130.323</value>
    <ltu>2026-02-22 02:00:00</ltu>
    <utc>2026-02-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.492</value>
    <ltu>2026-02-22 03:00:00</ltu>
    <utc>2026-02-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.873</value>
    <ltu>2026-02-22 04:00:00</ltu>
    <utc>2026-02-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.902</value>
    <ltu>2026-02-22 05:00:00</ltu>
    <utc>2026-02-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.355</value>
    <ltu>2026-02-22 06:00:00</ltu>
    <utc>2026-02-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.976</value>
    <ltu>2026-02-22 07:00:00</ltu>
    <utc>2026-02-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.378</value>
    <ltu>2026-02-22 08:00:00</ltu>
    <utc>2026-02-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.179</value>
    <ltu>2026-02-22 09:00:00</ltu>
    <utc>2026-02-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.047</value>
    <ltu>2026-02-22 10:00:00</ltu>
    <utc>2026-02-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.378</value>
    <ltu>2026-02-22 11:00:00</ltu>
    <utc>2026-02-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.885</value>
    <ltu>2026-02-22 12:00:00</ltu>
    <utc>2026-02-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.774</value>
    <ltu>2026-02-22 13:00:00</ltu>
    <utc>2026-02-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.475</value>
    <ltu>2026-02-22 14:00:00</ltu>
    <utc>2026-02-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.027</value>
    <ltu>2026-02-22 15:00:00</ltu>
    <utc>2026-02-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.879</value>
    <ltu>2026-02-22 16:00:00</ltu>
    <utc>2026-02-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.849</value>
    <ltu>2026-02-22 17:00:00</ltu>
    <utc>2026-02-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.488</value>
    <ltu>2026-02-22 18:00:00</ltu>
    <utc>2026-02-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.769</value>
    <ltu>2026-02-22 19:00:00</ltu>
    <utc>2026-02-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.752</value>
    <ltu>2026-02-22 20:00:00</ltu>
    <utc>2026-02-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.668</value>
    <ltu>2026-02-22 21:00:00</ltu>
    <utc>2026-02-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.297</value>
    <ltu>2026-02-22 22:00:00</ltu>
    <utc>2026-02-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.53</value>
    <ltu>2026-02-22 23:00:00</ltu>
    <utc>2026-02-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.639</value>
    <ltu>2026-02-23 00:00:00</ltu>
    <utc>2026-02-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.249</value>
    <ltu>2026-02-23 01:00:00</ltu>
    <utc>2026-02-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.916</value>
    <ltu>2026-02-23 02:00:00</ltu>
    <utc>2026-02-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.575</value>
    <ltu>2026-02-23 03:00:00</ltu>
    <utc>2026-02-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.574</value>
    <ltu>2026-02-23 04:00:00</ltu>
    <utc>2026-02-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.527</value>
    <ltu>2026-02-23 05:00:00</ltu>
    <utc>2026-02-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.247</value>
    <ltu>2026-02-23 06:00:00</ltu>
    <utc>2026-02-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.115</value>
    <ltu>2026-02-23 07:00:00</ltu>
    <utc>2026-02-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.631</value>
    <ltu>2026-02-23 08:00:00</ltu>
    <utc>2026-02-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.465</value>
    <ltu>2026-02-23 09:00:00</ltu>
    <utc>2026-02-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.43</value>
    <ltu>2026-02-23 10:00:00</ltu>
    <utc>2026-02-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.369</value>
    <ltu>2026-02-23 11:00:00</ltu>
    <utc>2026-02-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.54</value>
    <ltu>2026-02-23 12:00:00</ltu>
    <utc>2026-02-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.873</value>
    <ltu>2026-02-23 13:00:00</ltu>
    <utc>2026-02-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.933</value>
    <ltu>2026-02-23 14:00:00</ltu>
    <utc>2026-02-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.588</value>
    <ltu>2026-02-23 15:00:00</ltu>
    <utc>2026-02-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.552</value>
    <ltu>2026-02-23 16:00:00</ltu>
    <utc>2026-02-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.728</value>
    <ltu>2026-02-23 17:00:00</ltu>
    <utc>2026-02-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.771</value>
    <ltu>2026-02-23 18:00:00</ltu>
    <utc>2026-02-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.322</value>
    <ltu>2026-02-23 19:00:00</ltu>
    <utc>2026-02-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.727</value>
    <ltu>2026-02-23 20:00:00</ltu>
    <utc>2026-02-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.534</value>
    <ltu>2026-02-23 21:00:00</ltu>
    <utc>2026-02-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.854</value>
    <ltu>2026-02-23 22:00:00</ltu>
    <utc>2026-02-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.603</value>
    <ltu>2026-02-23 23:00:00</ltu>
    <utc>2026-02-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.123</value>
    <ltu>2026-02-24 00:00:00</ltu>
    <utc>2026-02-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.458</value>
    <ltu>2026-02-24 01:00:00</ltu>
    <utc>2026-02-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.535</value>
    <ltu>2026-02-24 02:00:00</ltu>
    <utc>2026-02-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.772</value>
    <ltu>2026-02-24 03:00:00</ltu>
    <utc>2026-02-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.731</value>
    <ltu>2026-02-24 04:00:00</ltu>
    <utc>2026-02-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.954</value>
    <ltu>2026-02-24 05:00:00</ltu>
    <utc>2026-02-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.783</value>
    <ltu>2026-02-24 06:00:00</ltu>
    <utc>2026-02-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.588</value>
    <ltu>2026-02-24 07:00:00</ltu>
    <utc>2026-02-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.542</value>
    <ltu>2026-02-24 08:00:00</ltu>
    <utc>2026-02-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>119.69</value>
    <ltu>2026-02-24 09:00:00</ltu>
    <utc>2026-02-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.929</value>
    <ltu>2026-02-24 10:00:00</ltu>
    <utc>2026-02-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.395</value>
    <ltu>2026-02-24 11:00:00</ltu>
    <utc>2026-02-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.434</value>
    <ltu>2026-02-24 12:00:00</ltu>
    <utc>2026-02-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.671</value>
    <ltu>2026-02-24 13:00:00</ltu>
    <utc>2026-02-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.329</value>
    <ltu>2026-02-24 14:00:00</ltu>
    <utc>2026-02-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.22</value>
    <ltu>2026-02-24 15:00:00</ltu>
    <utc>2026-02-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.934</value>
    <ltu>2026-02-24 16:00:00</ltu>
    <utc>2026-02-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.666</value>
    <ltu>2026-02-24 17:00:00</ltu>
    <utc>2026-02-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.792</value>
    <ltu>2026-02-24 18:00:00</ltu>
    <utc>2026-02-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>129.681</value>
    <ltu>2026-02-24 19:00:00</ltu>
    <utc>2026-02-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>119.32</value>
    <ltu>2026-02-24 20:00:00</ltu>
    <utc>2026-02-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.525</value>
    <ltu>2026-02-24 21:00:00</ltu>
    <utc>2026-02-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.58</value>
    <ltu>2026-02-24 22:00:00</ltu>
    <utc>2026-02-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.847</value>
    <ltu>2026-02-24 23:00:00</ltu>
    <utc>2026-02-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.974</value>
    <ltu>2026-02-25 00:00:00</ltu>
    <utc>2026-02-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.548</value>
    <ltu>2026-02-25 01:00:00</ltu>
    <utc>2026-02-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.774</value>
    <ltu>2026-02-25 02:00:00</ltu>
    <utc>2026-02-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.946</value>
    <ltu>2026-02-25 03:00:00</ltu>
    <utc>2026-02-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.814</value>
    <ltu>2026-02-25 04:00:00</ltu>
    <utc>2026-02-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.781</value>
    <ltu>2026-02-25 05:00:00</ltu>
    <utc>2026-02-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.132</value>
    <ltu>2026-02-25 06:00:00</ltu>
    <utc>2026-02-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.226</value>
    <ltu>2026-02-25 07:00:00</ltu>
    <utc>2026-02-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.95</value>
    <ltu>2026-02-25 08:00:00</ltu>
    <utc>2026-02-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.069</value>
    <ltu>2026-02-25 09:00:00</ltu>
    <utc>2026-02-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.176</value>
    <ltu>2026-02-25 10:00:00</ltu>
    <utc>2026-02-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.254</value>
    <ltu>2026-02-25 11:00:00</ltu>
    <utc>2026-02-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.809</value>
    <ltu>2026-02-25 12:00:00</ltu>
    <utc>2026-02-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.992</value>
    <ltu>2026-02-25 13:00:00</ltu>
    <utc>2026-02-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.686</value>
    <ltu>2026-02-25 14:00:00</ltu>
    <utc>2026-02-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.813</value>
    <ltu>2026-02-25 15:00:00</ltu>
    <utc>2026-02-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.874</value>
    <ltu>2026-02-25 16:00:00</ltu>
    <utc>2026-02-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.905</value>
    <ltu>2026-02-25 17:00:00</ltu>
    <utc>2026-02-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.552</value>
    <ltu>2026-02-25 18:00:00</ltu>
    <utc>2026-02-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.316</value>
    <ltu>2026-02-25 19:00:00</ltu>
    <utc>2026-02-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.278</value>
    <ltu>2026-02-25 20:00:00</ltu>
    <utc>2026-02-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.205</value>
    <ltu>2026-02-25 21:00:00</ltu>
    <utc>2026-02-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.785</value>
    <ltu>2026-02-25 22:00:00</ltu>
    <utc>2026-02-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.928</value>
    <ltu>2026-02-25 23:00:00</ltu>
    <utc>2026-02-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.833</value>
    <ltu>2026-02-26 00:00:00</ltu>
    <utc>2026-02-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.605</value>
    <ltu>2026-02-26 01:00:00</ltu>
    <utc>2026-02-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.868</value>
    <ltu>2026-02-26 02:00:00</ltu>
    <utc>2026-02-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.243</value>
    <ltu>2026-02-26 03:00:00</ltu>
    <utc>2026-02-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.314</value>
    <ltu>2026-02-26 04:00:00</ltu>
    <utc>2026-02-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.7</value>
    <ltu>2026-02-26 05:00:00</ltu>
    <utc>2026-02-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.129</value>
    <ltu>2026-02-26 06:00:00</ltu>
    <utc>2026-02-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.084</value>
    <ltu>2026-02-26 07:00:00</ltu>
    <utc>2026-02-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.606</value>
    <ltu>2026-02-26 08:00:00</ltu>
    <utc>2026-02-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.756</value>
    <ltu>2026-02-26 09:00:00</ltu>
    <utc>2026-02-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.403</value>
    <ltu>2026-02-26 10:00:00</ltu>
    <utc>2026-02-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.407</value>
    <ltu>2026-02-26 11:00:00</ltu>
    <utc>2026-02-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.066</value>
    <ltu>2026-02-26 12:00:00</ltu>
    <utc>2026-02-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.425</value>
    <ltu>2026-02-26 13:00:00</ltu>
    <utc>2026-02-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.422</value>
    <ltu>2026-02-26 14:00:00</ltu>
    <utc>2026-02-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.149</value>
    <ltu>2026-02-26 15:00:00</ltu>
    <utc>2026-02-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.565</value>
    <ltu>2026-02-26 16:00:00</ltu>
    <utc>2026-02-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.66</value>
    <ltu>2026-02-26 17:00:00</ltu>
    <utc>2026-02-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.603</value>
    <ltu>2026-02-26 18:00:00</ltu>
    <utc>2026-02-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.53</value>
    <ltu>2026-02-26 19:00:00</ltu>
    <utc>2026-02-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.024</value>
    <ltu>2026-02-26 20:00:00</ltu>
    <utc>2026-02-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.463</value>
    <ltu>2026-02-26 21:00:00</ltu>
    <utc>2026-02-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.92</value>
    <ltu>2026-02-26 22:00:00</ltu>
    <utc>2026-02-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.025</value>
    <ltu>2026-02-26 23:00:00</ltu>
    <utc>2026-02-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.777</value>
    <ltu>2026-02-27 00:00:00</ltu>
    <utc>2026-02-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.586</value>
    <ltu>2026-02-27 01:00:00</ltu>
    <utc>2026-02-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.472</value>
    <ltu>2026-02-27 02:00:00</ltu>
    <utc>2026-02-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.184</value>
    <ltu>2026-02-27 03:00:00</ltu>
    <utc>2026-02-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.572</value>
    <ltu>2026-02-27 04:00:00</ltu>
    <utc>2026-02-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.533</value>
    <ltu>2026-02-27 05:00:00</ltu>
    <utc>2026-02-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.238</value>
    <ltu>2026-02-27 06:00:00</ltu>
    <utc>2026-02-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.64</value>
    <ltu>2026-02-27 07:00:00</ltu>
    <utc>2026-02-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.142</value>
    <ltu>2026-02-27 08:00:00</ltu>
    <utc>2026-02-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.417</value>
    <ltu>2026-02-27 09:00:00</ltu>
    <utc>2026-02-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.523</value>
    <ltu>2026-02-27 10:00:00</ltu>
    <utc>2026-02-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.102</value>
    <ltu>2026-02-27 11:00:00</ltu>
    <utc>2026-02-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.138</value>
    <ltu>2026-02-27 12:00:00</ltu>
    <utc>2026-02-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.153</value>
    <ltu>2026-02-27 13:00:00</ltu>
    <utc>2026-02-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.793</value>
    <ltu>2026-02-27 14:00:00</ltu>
    <utc>2026-02-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.632</value>
    <ltu>2026-02-27 15:00:00</ltu>
    <utc>2026-02-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.734</value>
    <ltu>2026-02-27 16:00:00</ltu>
    <utc>2026-02-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.197</value>
    <ltu>2026-02-27 17:00:00</ltu>
    <utc>2026-02-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>134.243</value>
    <ltu>2026-02-27 18:00:00</ltu>
    <utc>2026-02-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>119.374</value>
    <ltu>2026-02-27 19:00:00</ltu>
    <utc>2026-02-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.198</value>
    <ltu>2026-02-27 20:00:00</ltu>
    <utc>2026-02-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.16</value>
    <ltu>2026-02-27 21:00:00</ltu>
    <utc>2026-02-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.371</value>
    <ltu>2026-02-27 22:00:00</ltu>
    <utc>2026-02-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.834</value>
    <ltu>2026-02-27 23:00:00</ltu>
    <utc>2026-02-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.826</value>
    <ltu>2026-02-28 00:00:00</ltu>
    <utc>2026-02-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.026</value>
    <ltu>2026-02-28 01:00:00</ltu>
    <utc>2026-02-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.772</value>
    <ltu>2026-02-28 02:00:00</ltu>
    <utc>2026-02-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.159</value>
    <ltu>2026-02-28 03:00:00</ltu>
    <utc>2026-02-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.111</value>
    <ltu>2026-02-28 04:00:00</ltu>
    <utc>2026-02-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.974</value>
    <ltu>2026-02-28 05:00:00</ltu>
    <utc>2026-02-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.824</value>
    <ltu>2026-02-28 06:00:00</ltu>
    <utc>2026-02-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.967</value>
    <ltu>2026-02-28 07:00:00</ltu>
    <utc>2026-02-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.415</value>
    <ltu>2026-02-28 08:00:00</ltu>
    <utc>2026-02-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.784</value>
    <ltu>2026-02-28 09:00:00</ltu>
    <utc>2026-02-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.162</value>
    <ltu>2026-02-28 10:00:00</ltu>
    <utc>2026-02-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.56</value>
    <ltu>2026-02-28 11:00:00</ltu>
    <utc>2026-02-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.789</value>
    <ltu>2026-02-28 12:00:00</ltu>
    <utc>2026-02-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.256</value>
    <ltu>2026-02-28 13:00:00</ltu>
    <utc>2026-02-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.776</value>
    <ltu>2026-02-28 14:00:00</ltu>
    <utc>2026-02-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.251</value>
    <ltu>2026-02-28 15:00:00</ltu>
    <utc>2026-02-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.246</value>
    <ltu>2026-02-28 16:00:00</ltu>
    <utc>2026-02-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>144.925</value>
    <ltu>2026-02-28 17:00:00</ltu>
    <utc>2026-02-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>143.023</value>
    <ltu>2026-02-28 18:00:00</ltu>
    <utc>2026-02-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>127.847</value>
    <ltu>2026-02-28 19:00:00</ltu>
    <utc>2026-02-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.205</value>
    <ltu>2026-02-28 20:00:00</ltu>
    <utc>2026-02-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.025</value>
    <ltu>2026-02-28 21:00:00</ltu>
    <utc>2026-02-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.31</value>
    <ltu>2026-02-28 22:00:00</ltu>
    <utc>2026-02-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.589</value>
    <ltu>2026-02-28 23:00:00</ltu>
    <utc>2026-02-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.629</value>
    <ltu>2026-03-01 00:00:00</ltu>
    <utc>2026-02-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.642</value>
    <ltu>2026-03-01 01:00:00</ltu>
    <utc>2026-02-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.551</value>
    <ltu>2026-03-01 02:00:00</ltu>
    <utc>2026-03-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.218</value>
    <ltu>2026-03-01 03:00:00</ltu>
    <utc>2026-03-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.915</value>
    <ltu>2026-03-01 04:00:00</ltu>
    <utc>2026-03-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.831</value>
    <ltu>2026-03-01 05:00:00</ltu>
    <utc>2026-03-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.549</value>
    <ltu>2026-03-01 06:00:00</ltu>
    <utc>2026-03-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.143</value>
    <ltu>2026-03-01 07:00:00</ltu>
    <utc>2026-03-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.023</value>
    <ltu>2026-03-01 08:00:00</ltu>
    <utc>2026-03-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.6</value>
    <ltu>2026-03-01 09:00:00</ltu>
    <utc>2026-03-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.988</value>
    <ltu>2026-03-01 10:00:00</ltu>
    <utc>2026-03-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.203</value>
    <ltu>2026-03-01 11:00:00</ltu>
    <utc>2026-03-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.189</value>
    <ltu>2026-03-01 12:00:00</ltu>
    <utc>2026-03-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.307</value>
    <ltu>2026-03-01 13:00:00</ltu>
    <utc>2026-03-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.784</value>
    <ltu>2026-03-01 14:00:00</ltu>
    <utc>2026-03-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.861</value>
    <ltu>2026-03-01 15:00:00</ltu>
    <utc>2026-03-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.141</value>
    <ltu>2026-03-01 16:00:00</ltu>
    <utc>2026-03-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.857</value>
    <ltu>2026-03-01 17:00:00</ltu>
    <utc>2026-03-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.538</value>
    <ltu>2026-03-01 18:00:00</ltu>
    <utc>2026-03-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.611</value>
    <ltu>2026-03-01 19:00:00</ltu>
    <utc>2026-03-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.392</value>
    <ltu>2026-03-01 20:00:00</ltu>
    <utc>2026-03-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.454</value>
    <ltu>2026-03-01 21:00:00</ltu>
    <utc>2026-03-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.676</value>
    <ltu>2026-03-01 22:00:00</ltu>
    <utc>2026-03-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.35</value>
    <ltu>2026-03-01 23:00:00</ltu>
    <utc>2026-03-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.317</value>
    <ltu>2026-03-02 00:00:00</ltu>
    <utc>2026-03-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.672</value>
    <ltu>2026-03-02 01:00:00</ltu>
    <utc>2026-03-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.693</value>
    <ltu>2026-03-02 02:00:00</ltu>
    <utc>2026-03-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.386</value>
    <ltu>2026-03-02 03:00:00</ltu>
    <utc>2026-03-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.573</value>
    <ltu>2026-03-02 04:00:00</ltu>
    <utc>2026-03-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.778</value>
    <ltu>2026-03-02 05:00:00</ltu>
    <utc>2026-03-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.955</value>
    <ltu>2026-03-02 06:00:00</ltu>
    <utc>2026-03-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.877</value>
    <ltu>2026-03-02 07:00:00</ltu>
    <utc>2026-03-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.659</value>
    <ltu>2026-03-02 08:00:00</ltu>
    <utc>2026-03-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.764</value>
    <ltu>2026-03-02 09:00:00</ltu>
    <utc>2026-03-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.385</value>
    <ltu>2026-03-02 10:00:00</ltu>
    <utc>2026-03-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.13</value>
    <ltu>2026-03-02 11:00:00</ltu>
    <utc>2026-03-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.72</value>
    <ltu>2026-03-02 12:00:00</ltu>
    <utc>2026-03-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.877</value>
    <ltu>2026-03-02 13:00:00</ltu>
    <utc>2026-03-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.377</value>
    <ltu>2026-03-02 14:00:00</ltu>
    <utc>2026-03-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.783</value>
    <ltu>2026-03-02 15:00:00</ltu>
    <utc>2026-03-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.273</value>
    <ltu>2026-03-02 16:00:00</ltu>
    <utc>2026-03-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.224</value>
    <ltu>2026-03-02 17:00:00</ltu>
    <utc>2026-03-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.85</value>
    <ltu>2026-03-02 18:00:00</ltu>
    <utc>2026-03-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.794</value>
    <ltu>2026-03-02 19:00:00</ltu>
    <utc>2026-03-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.44</value>
    <ltu>2026-03-02 20:00:00</ltu>
    <utc>2026-03-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.856</value>
    <ltu>2026-03-02 21:00:00</ltu>
    <utc>2026-03-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.609</value>
    <ltu>2026-03-02 22:00:00</ltu>
    <utc>2026-03-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.552</value>
    <ltu>2026-03-02 23:00:00</ltu>
    <utc>2026-03-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.654</value>
    <ltu>2026-03-03 00:00:00</ltu>
    <utc>2026-03-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.334</value>
    <ltu>2026-03-03 01:00:00</ltu>
    <utc>2026-03-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.134</value>
    <ltu>2026-03-03 02:00:00</ltu>
    <utc>2026-03-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.097</value>
    <ltu>2026-03-03 03:00:00</ltu>
    <utc>2026-03-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.452</value>
    <ltu>2026-03-03 04:00:00</ltu>
    <utc>2026-03-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.006</value>
    <ltu>2026-03-03 05:00:00</ltu>
    <utc>2026-03-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.043</value>
    <ltu>2026-03-03 06:00:00</ltu>
    <utc>2026-03-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.033</value>
    <ltu>2026-03-03 07:00:00</ltu>
    <utc>2026-03-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>138.261</value>
    <ltu>2026-03-03 08:00:00</ltu>
    <utc>2026-03-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.331</value>
    <ltu>2026-03-03 09:00:00</ltu>
    <utc>2026-03-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.426</value>
    <ltu>2026-03-03 10:00:00</ltu>
    <utc>2026-03-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.922</value>
    <ltu>2026-03-03 11:00:00</ltu>
    <utc>2026-03-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.189</value>
    <ltu>2026-03-03 12:00:00</ltu>
    <utc>2026-03-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.079</value>
    <ltu>2026-03-03 13:00:00</ltu>
    <utc>2026-03-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.222</value>
    <ltu>2026-03-03 14:00:00</ltu>
    <utc>2026-03-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.785</value>
    <ltu>2026-03-03 15:00:00</ltu>
    <utc>2026-03-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.975</value>
    <ltu>2026-03-03 16:00:00</ltu>
    <utc>2026-03-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.198</value>
    <ltu>2026-03-03 17:00:00</ltu>
    <utc>2026-03-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.889</value>
    <ltu>2026-03-03 18:00:00</ltu>
    <utc>2026-03-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.137</value>
    <ltu>2026-03-03 19:00:00</ltu>
    <utc>2026-03-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.323</value>
    <ltu>2026-03-03 20:00:00</ltu>
    <utc>2026-03-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.293</value>
    <ltu>2026-03-03 21:00:00</ltu>
    <utc>2026-03-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.467</value>
    <ltu>2026-03-03 22:00:00</ltu>
    <utc>2026-03-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.371</value>
    <ltu>2026-03-03 23:00:00</ltu>
    <utc>2026-03-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.016</value>
    <ltu>2026-03-04 00:00:00</ltu>
    <utc>2026-03-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.156</value>
    <ltu>2026-03-04 01:00:00</ltu>
    <utc>2026-03-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.399</value>
    <ltu>2026-03-04 02:00:00</ltu>
    <utc>2026-03-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.022</value>
    <ltu>2026-03-04 03:00:00</ltu>
    <utc>2026-03-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.079</value>
    <ltu>2026-03-04 04:00:00</ltu>
    <utc>2026-03-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.884</value>
    <ltu>2026-03-04 05:00:00</ltu>
    <utc>2026-03-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.821</value>
    <ltu>2026-03-04 06:00:00</ltu>
    <utc>2026-03-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.746</value>
    <ltu>2026-03-04 07:00:00</ltu>
    <utc>2026-03-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.594</value>
    <ltu>2026-03-04 08:00:00</ltu>
    <utc>2026-03-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.761</value>
    <ltu>2026-03-04 09:00:00</ltu>
    <utc>2026-03-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.864</value>
    <ltu>2026-03-04 10:00:00</ltu>
    <utc>2026-03-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.207</value>
    <ltu>2026-03-04 11:00:00</ltu>
    <utc>2026-03-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.822</value>
    <ltu>2026-03-04 12:00:00</ltu>
    <utc>2026-03-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.727</value>
    <ltu>2026-03-04 13:00:00</ltu>
    <utc>2026-03-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.461</value>
    <ltu>2026-03-04 14:00:00</ltu>
    <utc>2026-03-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.018</value>
    <ltu>2026-03-04 15:00:00</ltu>
    <utc>2026-03-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.049</value>
    <ltu>2026-03-04 16:00:00</ltu>
    <utc>2026-03-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.024</value>
    <ltu>2026-03-04 17:00:00</ltu>
    <utc>2026-03-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.233</value>
    <ltu>2026-03-04 18:00:00</ltu>
    <utc>2026-03-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.524</value>
    <ltu>2026-03-04 19:00:00</ltu>
    <utc>2026-03-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>124.947</value>
    <ltu>2026-03-04 20:00:00</ltu>
    <utc>2026-03-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.927</value>
    <ltu>2026-03-04 21:00:00</ltu>
    <utc>2026-03-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.724</value>
    <ltu>2026-03-04 22:00:00</ltu>
    <utc>2026-03-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.159</value>
    <ltu>2026-03-04 23:00:00</ltu>
    <utc>2026-03-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.336</value>
    <ltu>2026-03-05 00:00:00</ltu>
    <utc>2026-03-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.887</value>
    <ltu>2026-03-05 01:00:00</ltu>
    <utc>2026-03-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.107</value>
    <ltu>2026-03-05 02:00:00</ltu>
    <utc>2026-03-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.602</value>
    <ltu>2026-03-05 03:00:00</ltu>
    <utc>2026-03-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.598</value>
    <ltu>2026-03-05 04:00:00</ltu>
    <utc>2026-03-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.821</value>
    <ltu>2026-03-05 05:00:00</ltu>
    <utc>2026-03-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.892</value>
    <ltu>2026-03-05 06:00:00</ltu>
    <utc>2026-03-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.045</value>
    <ltu>2026-03-05 07:00:00</ltu>
    <utc>2026-03-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.17</value>
    <ltu>2026-03-05 08:00:00</ltu>
    <utc>2026-03-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.636</value>
    <ltu>2026-03-05 09:00:00</ltu>
    <utc>2026-03-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.724</value>
    <ltu>2026-03-05 10:00:00</ltu>
    <utc>2026-03-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.237</value>
    <ltu>2026-03-05 11:00:00</ltu>
    <utc>2026-03-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.981</value>
    <ltu>2026-03-05 12:00:00</ltu>
    <utc>2026-03-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.535</value>
    <ltu>2026-03-05 13:00:00</ltu>
    <utc>2026-03-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.971</value>
    <ltu>2026-03-05 14:00:00</ltu>
    <utc>2026-03-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.656</value>
    <ltu>2026-03-05 15:00:00</ltu>
    <utc>2026-03-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.002</value>
    <ltu>2026-03-05 16:00:00</ltu>
    <utc>2026-03-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.836</value>
    <ltu>2026-03-05 17:00:00</ltu>
    <utc>2026-03-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>131.672</value>
    <ltu>2026-03-05 18:00:00</ltu>
    <utc>2026-03-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>136.848</value>
    <ltu>2026-03-05 19:00:00</ltu>
    <utc>2026-03-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.2</value>
    <ltu>2026-03-05 20:00:00</ltu>
    <utc>2026-03-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.32</value>
    <ltu>2026-03-05 21:00:00</ltu>
    <utc>2026-03-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.124</value>
    <ltu>2026-03-05 22:00:00</ltu>
    <utc>2026-03-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.23</value>
    <ltu>2026-03-05 23:00:00</ltu>
    <utc>2026-03-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.549</value>
    <ltu>2026-03-06 00:00:00</ltu>
    <utc>2026-03-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.201</value>
    <ltu>2026-03-06 01:00:00</ltu>
    <utc>2026-03-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.695</value>
    <ltu>2026-03-06 02:00:00</ltu>
    <utc>2026-03-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.277</value>
    <ltu>2026-03-06 03:00:00</ltu>
    <utc>2026-03-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.523</value>
    <ltu>2026-03-06 04:00:00</ltu>
    <utc>2026-03-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.471</value>
    <ltu>2026-03-06 05:00:00</ltu>
    <utc>2026-03-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.821</value>
    <ltu>2026-03-06 06:00:00</ltu>
    <utc>2026-03-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>133.119</value>
    <ltu>2026-03-06 07:00:00</ltu>
    <utc>2026-03-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.284</value>
    <ltu>2026-03-06 08:00:00</ltu>
    <utc>2026-03-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.042</value>
    <ltu>2026-03-06 09:00:00</ltu>
    <utc>2026-03-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.81</value>
    <ltu>2026-03-06 10:00:00</ltu>
    <utc>2026-03-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.395</value>
    <ltu>2026-03-06 11:00:00</ltu>
    <utc>2026-03-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.497</value>
    <ltu>2026-03-06 12:00:00</ltu>
    <utc>2026-03-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.612</value>
    <ltu>2026-03-06 13:00:00</ltu>
    <utc>2026-03-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.34</value>
    <ltu>2026-03-06 14:00:00</ltu>
    <utc>2026-03-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.658</value>
    <ltu>2026-03-06 15:00:00</ltu>
    <utc>2026-03-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.835</value>
    <ltu>2026-03-06 16:00:00</ltu>
    <utc>2026-03-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.159</value>
    <ltu>2026-03-06 17:00:00</ltu>
    <utc>2026-03-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.113</value>
    <ltu>2026-03-06 18:00:00</ltu>
    <utc>2026-03-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>137.017</value>
    <ltu>2026-03-06 19:00:00</ltu>
    <utc>2026-03-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.837</value>
    <ltu>2026-03-06 20:00:00</ltu>
    <utc>2026-03-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.004</value>
    <ltu>2026-03-06 21:00:00</ltu>
    <utc>2026-03-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.543</value>
    <ltu>2026-03-06 22:00:00</ltu>
    <utc>2026-03-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.763</value>
    <ltu>2026-03-06 23:00:00</ltu>
    <utc>2026-03-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.773</value>
    <ltu>2026-03-07 00:00:00</ltu>
    <utc>2026-03-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.019</value>
    <ltu>2026-03-07 01:00:00</ltu>
    <utc>2026-03-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.21</value>
    <ltu>2026-03-07 02:00:00</ltu>
    <utc>2026-03-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.035</value>
    <ltu>2026-03-07 03:00:00</ltu>
    <utc>2026-03-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.769</value>
    <ltu>2026-03-07 04:00:00</ltu>
    <utc>2026-03-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.799</value>
    <ltu>2026-03-07 05:00:00</ltu>
    <utc>2026-03-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.835</value>
    <ltu>2026-03-07 06:00:00</ltu>
    <utc>2026-03-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.956</value>
    <ltu>2026-03-07 07:00:00</ltu>
    <utc>2026-03-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.778</value>
    <ltu>2026-03-07 08:00:00</ltu>
    <utc>2026-03-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.386</value>
    <ltu>2026-03-07 09:00:00</ltu>
    <utc>2026-03-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.462</value>
    <ltu>2026-03-07 10:00:00</ltu>
    <utc>2026-03-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.771</value>
    <ltu>2026-03-07 11:00:00</ltu>
    <utc>2026-03-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.594</value>
    <ltu>2026-03-07 12:00:00</ltu>
    <utc>2026-03-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.823</value>
    <ltu>2026-03-07 13:00:00</ltu>
    <utc>2026-03-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.099</value>
    <ltu>2026-03-07 14:00:00</ltu>
    <utc>2026-03-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.274</value>
    <ltu>2026-03-07 15:00:00</ltu>
    <utc>2026-03-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.113</value>
    <ltu>2026-03-07 16:00:00</ltu>
    <utc>2026-03-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.362</value>
    <ltu>2026-03-07 17:00:00</ltu>
    <utc>2026-03-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>130.074</value>
    <ltu>2026-03-07 18:00:00</ltu>
    <utc>2026-03-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.838</value>
    <ltu>2026-03-07 19:00:00</ltu>
    <utc>2026-03-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.716</value>
    <ltu>2026-03-07 20:00:00</ltu>
    <utc>2026-03-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.417</value>
    <ltu>2026-03-07 21:00:00</ltu>
    <utc>2026-03-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.961</value>
    <ltu>2026-03-07 22:00:00</ltu>
    <utc>2026-03-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.346</value>
    <ltu>2026-03-07 23:00:00</ltu>
    <utc>2026-03-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.875</value>
    <ltu>2026-03-08 00:00:00</ltu>
    <utc>2026-03-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.697</value>
    <ltu>2026-03-08 01:00:00</ltu>
    <utc>2026-03-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.868</value>
    <ltu>2026-03-08 02:00:00</ltu>
    <utc>2026-03-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.799</value>
    <ltu>2026-03-08 03:00:00</ltu>
    <utc>2026-03-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.213</value>
    <ltu>2026-03-08 04:00:00</ltu>
    <utc>2026-03-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.757</value>
    <ltu>2026-03-08 05:00:00</ltu>
    <utc>2026-03-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.737</value>
    <ltu>2026-03-08 06:00:00</ltu>
    <utc>2026-03-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.683</value>
    <ltu>2026-03-08 07:00:00</ltu>
    <utc>2026-03-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.882</value>
    <ltu>2026-03-08 08:00:00</ltu>
    <utc>2026-03-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.63</value>
    <ltu>2026-03-08 09:00:00</ltu>
    <utc>2026-03-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.347</value>
    <ltu>2026-03-08 10:00:00</ltu>
    <utc>2026-03-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.346</value>
    <ltu>2026-03-08 11:00:00</ltu>
    <utc>2026-03-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.589</value>
    <ltu>2026-03-08 12:00:00</ltu>
    <utc>2026-03-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.216</value>
    <ltu>2026-03-08 13:00:00</ltu>
    <utc>2026-03-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.24</value>
    <ltu>2026-03-08 14:00:00</ltu>
    <utc>2026-03-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.272</value>
    <ltu>2026-03-08 15:00:00</ltu>
    <utc>2026-03-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.073</value>
    <ltu>2026-03-08 16:00:00</ltu>
    <utc>2026-03-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.039</value>
    <ltu>2026-03-08 17:00:00</ltu>
    <utc>2026-03-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.517</value>
    <ltu>2026-03-08 18:00:00</ltu>
    <utc>2026-03-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.871</value>
    <ltu>2026-03-08 19:00:00</ltu>
    <utc>2026-03-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.422</value>
    <ltu>2026-03-08 20:00:00</ltu>
    <utc>2026-03-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.933</value>
    <ltu>2026-03-08 21:00:00</ltu>
    <utc>2026-03-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.076</value>
    <ltu>2026-03-08 22:00:00</ltu>
    <utc>2026-03-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.48</value>
    <ltu>2026-03-08 23:00:00</ltu>
    <utc>2026-03-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.877</value>
    <ltu>2026-03-09 00:00:00</ltu>
    <utc>2026-03-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.566</value>
    <ltu>2026-03-09 01:00:00</ltu>
    <utc>2026-03-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.068</value>
    <ltu>2026-03-09 02:00:00</ltu>
    <utc>2026-03-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.461</value>
    <ltu>2026-03-09 03:00:00</ltu>
    <utc>2026-03-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.624</value>
    <ltu>2026-03-09 04:00:00</ltu>
    <utc>2026-03-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.185</value>
    <ltu>2026-03-09 05:00:00</ltu>
    <utc>2026-03-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.598</value>
    <ltu>2026-03-09 06:00:00</ltu>
    <utc>2026-03-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>129.616</value>
    <ltu>2026-03-09 07:00:00</ltu>
    <utc>2026-03-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.892</value>
    <ltu>2026-03-09 08:00:00</ltu>
    <utc>2026-03-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.569</value>
    <ltu>2026-03-09 09:00:00</ltu>
    <utc>2026-03-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.764</value>
    <ltu>2026-03-09 10:00:00</ltu>
    <utc>2026-03-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.286</value>
    <ltu>2026-03-09 11:00:00</ltu>
    <utc>2026-03-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.631</value>
    <ltu>2026-03-09 12:00:00</ltu>
    <utc>2026-03-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.278</value>
    <ltu>2026-03-09 13:00:00</ltu>
    <utc>2026-03-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.628</value>
    <ltu>2026-03-09 14:00:00</ltu>
    <utc>2026-03-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.312</value>
    <ltu>2026-03-09 15:00:00</ltu>
    <utc>2026-03-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.843</value>
    <ltu>2026-03-09 16:00:00</ltu>
    <utc>2026-03-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.649</value>
    <ltu>2026-03-09 17:00:00</ltu>
    <utc>2026-03-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>139.518</value>
    <ltu>2026-03-09 18:00:00</ltu>
    <utc>2026-03-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>126.384</value>
    <ltu>2026-03-09 19:00:00</ltu>
    <utc>2026-03-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.001</value>
    <ltu>2026-03-09 20:00:00</ltu>
    <utc>2026-03-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.373</value>
    <ltu>2026-03-09 21:00:00</ltu>
    <utc>2026-03-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.544</value>
    <ltu>2026-03-09 22:00:00</ltu>
    <utc>2026-03-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.647</value>
    <ltu>2026-03-09 23:00:00</ltu>
    <utc>2026-03-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.035</value>
    <ltu>2026-03-10 00:00:00</ltu>
    <utc>2026-03-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.608</value>
    <ltu>2026-03-10 01:00:00</ltu>
    <utc>2026-03-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.036</value>
    <ltu>2026-03-10 02:00:00</ltu>
    <utc>2026-03-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.434</value>
    <ltu>2026-03-10 03:00:00</ltu>
    <utc>2026-03-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.076</value>
    <ltu>2026-03-10 04:00:00</ltu>
    <utc>2026-03-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.629</value>
    <ltu>2026-03-10 05:00:00</ltu>
    <utc>2026-03-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>134.833</value>
    <ltu>2026-03-10 06:00:00</ltu>
    <utc>2026-03-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>152.826</value>
    <ltu>2026-03-10 07:00:00</ltu>
    <utc>2026-03-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.07</value>
    <ltu>2026-03-10 08:00:00</ltu>
    <utc>2026-03-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.242</value>
    <ltu>2026-03-10 09:00:00</ltu>
    <utc>2026-03-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.744</value>
    <ltu>2026-03-10 10:00:00</ltu>
    <utc>2026-03-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.115</value>
    <ltu>2026-03-10 11:00:00</ltu>
    <utc>2026-03-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.316</value>
    <ltu>2026-03-10 12:00:00</ltu>
    <utc>2026-03-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.427</value>
    <ltu>2026-03-10 13:00:00</ltu>
    <utc>2026-03-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.304</value>
    <ltu>2026-03-10 14:00:00</ltu>
    <utc>2026-03-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.897</value>
    <ltu>2026-03-10 15:00:00</ltu>
    <utc>2026-03-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.825</value>
    <ltu>2026-03-10 16:00:00</ltu>
    <utc>2026-03-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>132.539</value>
    <ltu>2026-03-10 17:00:00</ltu>
    <utc>2026-03-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.161</value>
    <ltu>2026-03-10 18:00:00</ltu>
    <utc>2026-03-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.306</value>
    <ltu>2026-03-10 19:00:00</ltu>
    <utc>2026-03-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.051</value>
    <ltu>2026-03-10 20:00:00</ltu>
    <utc>2026-03-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.019</value>
    <ltu>2026-03-10 21:00:00</ltu>
    <utc>2026-03-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.768</value>
    <ltu>2026-03-10 22:00:00</ltu>
    <utc>2026-03-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.418</value>
    <ltu>2026-03-10 23:00:00</ltu>
    <utc>2026-03-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.434</value>
    <ltu>2026-03-11 00:00:00</ltu>
    <utc>2026-03-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.091</value>
    <ltu>2026-03-11 01:00:00</ltu>
    <utc>2026-03-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.547</value>
    <ltu>2026-03-11 02:00:00</ltu>
    <utc>2026-03-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.458</value>
    <ltu>2026-03-11 03:00:00</ltu>
    <utc>2026-03-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.863</value>
    <ltu>2026-03-11 04:00:00</ltu>
    <utc>2026-03-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.376</value>
    <ltu>2026-03-11 05:00:00</ltu>
    <utc>2026-03-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.762</value>
    <ltu>2026-03-11 06:00:00</ltu>
    <utc>2026-03-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.268</value>
    <ltu>2026-03-11 07:00:00</ltu>
    <utc>2026-03-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.784</value>
    <ltu>2026-03-11 08:00:00</ltu>
    <utc>2026-03-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.671</value>
    <ltu>2026-03-11 09:00:00</ltu>
    <utc>2026-03-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.114</value>
    <ltu>2026-03-11 10:00:00</ltu>
    <utc>2026-03-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.708</value>
    <ltu>2026-03-11 11:00:00</ltu>
    <utc>2026-03-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.86</value>
    <ltu>2026-03-11 12:00:00</ltu>
    <utc>2026-03-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.732</value>
    <ltu>2026-03-11 13:00:00</ltu>
    <utc>2026-03-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.884</value>
    <ltu>2026-03-11 14:00:00</ltu>
    <utc>2026-03-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.163</value>
    <ltu>2026-03-11 15:00:00</ltu>
    <utc>2026-03-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.808</value>
    <ltu>2026-03-11 16:00:00</ltu>
    <utc>2026-03-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.124</value>
    <ltu>2026-03-11 17:00:00</ltu>
    <utc>2026-03-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>125.38</value>
    <ltu>2026-03-11 18:00:00</ltu>
    <utc>2026-03-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.676</value>
    <ltu>2026-03-11 19:00:00</ltu>
    <utc>2026-03-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.603</value>
    <ltu>2026-03-11 20:00:00</ltu>
    <utc>2026-03-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.086</value>
    <ltu>2026-03-11 21:00:00</ltu>
    <utc>2026-03-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.535</value>
    <ltu>2026-03-11 22:00:00</ltu>
    <utc>2026-03-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.022</value>
    <ltu>2026-03-11 23:00:00</ltu>
    <utc>2026-03-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.853</value>
    <ltu>2026-03-12 00:00:00</ltu>
    <utc>2026-03-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.562</value>
    <ltu>2026-03-12 01:00:00</ltu>
    <utc>2026-03-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.254</value>
    <ltu>2026-03-12 02:00:00</ltu>
    <utc>2026-03-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.204</value>
    <ltu>2026-03-12 03:00:00</ltu>
    <utc>2026-03-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.666</value>
    <ltu>2026-03-12 04:00:00</ltu>
    <utc>2026-03-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.491</value>
    <ltu>2026-03-12 05:00:00</ltu>
    <utc>2026-03-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.895</value>
    <ltu>2026-03-12 06:00:00</ltu>
    <utc>2026-03-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.811</value>
    <ltu>2026-03-12 07:00:00</ltu>
    <utc>2026-03-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.23</value>
    <ltu>2026-03-12 08:00:00</ltu>
    <utc>2026-03-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.228</value>
    <ltu>2026-03-12 09:00:00</ltu>
    <utc>2026-03-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.282</value>
    <ltu>2026-03-12 10:00:00</ltu>
    <utc>2026-03-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.646</value>
    <ltu>2026-03-12 11:00:00</ltu>
    <utc>2026-03-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.195</value>
    <ltu>2026-03-12 12:00:00</ltu>
    <utc>2026-03-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.755</value>
    <ltu>2026-03-12 13:00:00</ltu>
    <utc>2026-03-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.489</value>
    <ltu>2026-03-12 14:00:00</ltu>
    <utc>2026-03-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.805</value>
    <ltu>2026-03-12 15:00:00</ltu>
    <utc>2026-03-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.654</value>
    <ltu>2026-03-12 16:00:00</ltu>
    <utc>2026-03-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>136.495</value>
    <ltu>2026-03-12 17:00:00</ltu>
    <utc>2026-03-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>138.864</value>
    <ltu>2026-03-12 18:00:00</ltu>
    <utc>2026-03-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>125.469</value>
    <ltu>2026-03-12 19:00:00</ltu>
    <utc>2026-03-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.765</value>
    <ltu>2026-03-12 20:00:00</ltu>
    <utc>2026-03-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.139</value>
    <ltu>2026-03-12 21:00:00</ltu>
    <utc>2026-03-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.845</value>
    <ltu>2026-03-12 22:00:00</ltu>
    <utc>2026-03-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.861</value>
    <ltu>2026-03-12 23:00:00</ltu>
    <utc>2026-03-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.887</value>
    <ltu>2026-03-13 00:00:00</ltu>
    <utc>2026-03-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.238</value>
    <ltu>2026-03-13 01:00:00</ltu>
    <utc>2026-03-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.356</value>
    <ltu>2026-03-13 02:00:00</ltu>
    <utc>2026-03-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.223</value>
    <ltu>2026-03-13 03:00:00</ltu>
    <utc>2026-03-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.69</value>
    <ltu>2026-03-13 04:00:00</ltu>
    <utc>2026-03-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.607</value>
    <ltu>2026-03-13 05:00:00</ltu>
    <utc>2026-03-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.252</value>
    <ltu>2026-03-13 06:00:00</ltu>
    <utc>2026-03-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.984</value>
    <ltu>2026-03-13 07:00:00</ltu>
    <utc>2026-03-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.111</value>
    <ltu>2026-03-13 08:00:00</ltu>
    <utc>2026-03-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.374</value>
    <ltu>2026-03-13 09:00:00</ltu>
    <utc>2026-03-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.878</value>
    <ltu>2026-03-13 10:00:00</ltu>
    <utc>2026-03-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.884</value>
    <ltu>2026-03-13 11:00:00</ltu>
    <utc>2026-03-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.972</value>
    <ltu>2026-03-13 12:00:00</ltu>
    <utc>2026-03-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.766</value>
    <ltu>2026-03-13 13:00:00</ltu>
    <utc>2026-03-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.65</value>
    <ltu>2026-03-13 14:00:00</ltu>
    <utc>2026-03-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.678</value>
    <ltu>2026-03-13 15:00:00</ltu>
    <utc>2026-03-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.877</value>
    <ltu>2026-03-13 16:00:00</ltu>
    <utc>2026-03-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.714</value>
    <ltu>2026-03-13 17:00:00</ltu>
    <utc>2026-03-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.657</value>
    <ltu>2026-03-13 18:00:00</ltu>
    <utc>2026-03-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.004</value>
    <ltu>2026-03-13 19:00:00</ltu>
    <utc>2026-03-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.326</value>
    <ltu>2026-03-13 20:00:00</ltu>
    <utc>2026-03-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.356</value>
    <ltu>2026-03-13 21:00:00</ltu>
    <utc>2026-03-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.836</value>
    <ltu>2026-03-13 22:00:00</ltu>
    <utc>2026-03-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.758</value>
    <ltu>2026-03-13 23:00:00</ltu>
    <utc>2026-03-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.484</value>
    <ltu>2026-03-14 00:00:00</ltu>
    <utc>2026-03-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.1</value>
    <ltu>2026-03-14 01:00:00</ltu>
    <utc>2026-03-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.427</value>
    <ltu>2026-03-14 02:00:00</ltu>
    <utc>2026-03-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.8</value>
    <ltu>2026-03-14 03:00:00</ltu>
    <utc>2026-03-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.421</value>
    <ltu>2026-03-14 04:00:00</ltu>
    <utc>2026-03-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.71</value>
    <ltu>2026-03-14 05:00:00</ltu>
    <utc>2026-03-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.135</value>
    <ltu>2026-03-14 06:00:00</ltu>
    <utc>2026-03-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.614</value>
    <ltu>2026-03-14 07:00:00</ltu>
    <utc>2026-03-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.149</value>
    <ltu>2026-03-14 08:00:00</ltu>
    <utc>2026-03-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.955</value>
    <ltu>2026-03-14 09:00:00</ltu>
    <utc>2026-03-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.004</value>
    <ltu>2026-03-14 10:00:00</ltu>
    <utc>2026-03-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.141</value>
    <ltu>2026-03-14 11:00:00</ltu>
    <utc>2026-03-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.138</value>
    <ltu>2026-03-14 12:00:00</ltu>
    <utc>2026-03-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.825</value>
    <ltu>2026-03-14 13:00:00</ltu>
    <utc>2026-03-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.163</value>
    <ltu>2026-03-14 14:00:00</ltu>
    <utc>2026-03-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.182</value>
    <ltu>2026-03-14 15:00:00</ltu>
    <utc>2026-03-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.253</value>
    <ltu>2026-03-14 16:00:00</ltu>
    <utc>2026-03-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.02</value>
    <ltu>2026-03-14 17:00:00</ltu>
    <utc>2026-03-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.16</value>
    <ltu>2026-03-14 18:00:00</ltu>
    <utc>2026-03-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.866</value>
    <ltu>2026-03-14 19:00:00</ltu>
    <utc>2026-03-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.8</value>
    <ltu>2026-03-14 20:00:00</ltu>
    <utc>2026-03-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.874</value>
    <ltu>2026-03-14 21:00:00</ltu>
    <utc>2026-03-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.514</value>
    <ltu>2026-03-14 22:00:00</ltu>
    <utc>2026-03-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.56</value>
    <ltu>2026-03-14 23:00:00</ltu>
    <utc>2026-03-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.834</value>
    <ltu>2026-03-15 00:00:00</ltu>
    <utc>2026-03-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.055</value>
    <ltu>2026-03-15 01:00:00</ltu>
    <utc>2026-03-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.225</value>
    <ltu>2026-03-15 02:00:00</ltu>
    <utc>2026-03-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.196</value>
    <ltu>2026-03-15 03:00:00</ltu>
    <utc>2026-03-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.335</value>
    <ltu>2026-03-15 04:00:00</ltu>
    <utc>2026-03-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.328</value>
    <ltu>2026-03-15 05:00:00</ltu>
    <utc>2026-03-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.897</value>
    <ltu>2026-03-15 06:00:00</ltu>
    <utc>2026-03-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.478</value>
    <ltu>2026-03-15 07:00:00</ltu>
    <utc>2026-03-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.555</value>
    <ltu>2026-03-15 08:00:00</ltu>
    <utc>2026-03-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.743</value>
    <ltu>2026-03-15 09:00:00</ltu>
    <utc>2026-03-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.65</value>
    <ltu>2026-03-15 10:00:00</ltu>
    <utc>2026-03-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.005</value>
    <ltu>2026-03-15 11:00:00</ltu>
    <utc>2026-03-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.594</value>
    <ltu>2026-03-15 12:00:00</ltu>
    <utc>2026-03-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.767</value>
    <ltu>2026-03-15 13:00:00</ltu>
    <utc>2026-03-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.475</value>
    <ltu>2026-03-15 14:00:00</ltu>
    <utc>2026-03-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.448</value>
    <ltu>2026-03-15 15:00:00</ltu>
    <utc>2026-03-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.911</value>
    <ltu>2026-03-15 16:00:00</ltu>
    <utc>2026-03-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.349</value>
    <ltu>2026-03-15 17:00:00</ltu>
    <utc>2026-03-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.819</value>
    <ltu>2026-03-15 18:00:00</ltu>
    <utc>2026-03-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.45</value>
    <ltu>2026-03-15 19:00:00</ltu>
    <utc>2026-03-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.632</value>
    <ltu>2026-03-15 20:00:00</ltu>
    <utc>2026-03-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.031</value>
    <ltu>2026-03-15 21:00:00</ltu>
    <utc>2026-03-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.133</value>
    <ltu>2026-03-15 22:00:00</ltu>
    <utc>2026-03-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.593</value>
    <ltu>2026-03-15 23:00:00</ltu>
    <utc>2026-03-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.864</value>
    <ltu>2026-03-16 00:00:00</ltu>
    <utc>2026-03-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.642</value>
    <ltu>2026-03-16 01:00:00</ltu>
    <utc>2026-03-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.679</value>
    <ltu>2026-03-16 02:00:00</ltu>
    <utc>2026-03-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.034</value>
    <ltu>2026-03-16 03:00:00</ltu>
    <utc>2026-03-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.917</value>
    <ltu>2026-03-16 04:00:00</ltu>
    <utc>2026-03-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.06</value>
    <ltu>2026-03-16 05:00:00</ltu>
    <utc>2026-03-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.828</value>
    <ltu>2026-03-16 06:00:00</ltu>
    <utc>2026-03-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.687</value>
    <ltu>2026-03-16 07:00:00</ltu>
    <utc>2026-03-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.594</value>
    <ltu>2026-03-16 08:00:00</ltu>
    <utc>2026-03-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.075</value>
    <ltu>2026-03-16 09:00:00</ltu>
    <utc>2026-03-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.017</value>
    <ltu>2026-03-16 10:00:00</ltu>
    <utc>2026-03-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.911</value>
    <ltu>2026-03-16 11:00:00</ltu>
    <utc>2026-03-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.734</value>
    <ltu>2026-03-16 12:00:00</ltu>
    <utc>2026-03-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.486</value>
    <ltu>2026-03-16 13:00:00</ltu>
    <utc>2026-03-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.441</value>
    <ltu>2026-03-16 14:00:00</ltu>
    <utc>2026-03-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.414</value>
    <ltu>2026-03-16 15:00:00</ltu>
    <utc>2026-03-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.302</value>
    <ltu>2026-03-16 16:00:00</ltu>
    <utc>2026-03-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.697</value>
    <ltu>2026-03-16 17:00:00</ltu>
    <utc>2026-03-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.371</value>
    <ltu>2026-03-16 18:00:00</ltu>
    <utc>2026-03-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.852</value>
    <ltu>2026-03-16 19:00:00</ltu>
    <utc>2026-03-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.013</value>
    <ltu>2026-03-16 20:00:00</ltu>
    <utc>2026-03-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.082</value>
    <ltu>2026-03-16 21:00:00</ltu>
    <utc>2026-03-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.715</value>
    <ltu>2026-03-16 22:00:00</ltu>
    <utc>2026-03-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.207</value>
    <ltu>2026-03-16 23:00:00</ltu>
    <utc>2026-03-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.096</value>
    <ltu>2026-03-17 00:00:00</ltu>
    <utc>2026-03-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.954</value>
    <ltu>2026-03-17 01:00:00</ltu>
    <utc>2026-03-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.063</value>
    <ltu>2026-03-17 02:00:00</ltu>
    <utc>2026-03-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.314</value>
    <ltu>2026-03-17 03:00:00</ltu>
    <utc>2026-03-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.615</value>
    <ltu>2026-03-17 04:00:00</ltu>
    <utc>2026-03-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.699</value>
    <ltu>2026-03-17 05:00:00</ltu>
    <utc>2026-03-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.02</value>
    <ltu>2026-03-17 06:00:00</ltu>
    <utc>2026-03-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.767</value>
    <ltu>2026-03-17 07:00:00</ltu>
    <utc>2026-03-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.584</value>
    <ltu>2026-03-17 08:00:00</ltu>
    <utc>2026-03-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.744</value>
    <ltu>2026-03-17 09:00:00</ltu>
    <utc>2026-03-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.834</value>
    <ltu>2026-03-17 10:00:00</ltu>
    <utc>2026-03-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.501</value>
    <ltu>2026-03-17 11:00:00</ltu>
    <utc>2026-03-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.132</value>
    <ltu>2026-03-17 12:00:00</ltu>
    <utc>2026-03-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.633</value>
    <ltu>2026-03-17 13:00:00</ltu>
    <utc>2026-03-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.993</value>
    <ltu>2026-03-17 14:00:00</ltu>
    <utc>2026-03-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.944</value>
    <ltu>2026-03-17 15:00:00</ltu>
    <utc>2026-03-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.35</value>
    <ltu>2026-03-17 16:00:00</ltu>
    <utc>2026-03-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.071</value>
    <ltu>2026-03-17 17:00:00</ltu>
    <utc>2026-03-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.908</value>
    <ltu>2026-03-17 18:00:00</ltu>
    <utc>2026-03-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.761</value>
    <ltu>2026-03-17 19:00:00</ltu>
    <utc>2026-03-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.888</value>
    <ltu>2026-03-17 20:00:00</ltu>
    <utc>2026-03-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.69</value>
    <ltu>2026-03-17 21:00:00</ltu>
    <utc>2026-03-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.704</value>
    <ltu>2026-03-17 22:00:00</ltu>
    <utc>2026-03-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.174</value>
    <ltu>2026-03-17 23:00:00</ltu>
    <utc>2026-03-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.489</value>
    <ltu>2026-03-18 00:00:00</ltu>
    <utc>2026-03-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.012</value>
    <ltu>2026-03-18 01:00:00</ltu>
    <utc>2026-03-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.675</value>
    <ltu>2026-03-18 02:00:00</ltu>
    <utc>2026-03-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.152</value>
    <ltu>2026-03-18 03:00:00</ltu>
    <utc>2026-03-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.141</value>
    <ltu>2026-03-18 04:00:00</ltu>
    <utc>2026-03-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.388</value>
    <ltu>2026-03-18 05:00:00</ltu>
    <utc>2026-03-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.35</value>
    <ltu>2026-03-18 06:00:00</ltu>
    <utc>2026-03-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.778</value>
    <ltu>2026-03-18 07:00:00</ltu>
    <utc>2026-03-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.763</value>
    <ltu>2026-03-18 08:00:00</ltu>
    <utc>2026-03-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.835</value>
    <ltu>2026-03-18 09:00:00</ltu>
    <utc>2026-03-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.175</value>
    <ltu>2026-03-18 10:00:00</ltu>
    <utc>2026-03-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.532</value>
    <ltu>2026-03-18 11:00:00</ltu>
    <utc>2026-03-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.506</value>
    <ltu>2026-03-18 12:00:00</ltu>
    <utc>2026-03-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.792</value>
    <ltu>2026-03-18 13:00:00</ltu>
    <utc>2026-03-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.376</value>
    <ltu>2026-03-18 14:00:00</ltu>
    <utc>2026-03-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.353</value>
    <ltu>2026-03-18 15:00:00</ltu>
    <utc>2026-03-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.931</value>
    <ltu>2026-03-18 16:00:00</ltu>
    <utc>2026-03-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.406</value>
    <ltu>2026-03-18 17:00:00</ltu>
    <utc>2026-03-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.597</value>
    <ltu>2026-03-18 18:00:00</ltu>
    <utc>2026-03-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>133.043</value>
    <ltu>2026-03-18 19:00:00</ltu>
    <utc>2026-03-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.33</value>
    <ltu>2026-03-18 20:00:00</ltu>
    <utc>2026-03-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.953</value>
    <ltu>2026-03-18 21:00:00</ltu>
    <utc>2026-03-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.144</value>
    <ltu>2026-03-18 22:00:00</ltu>
    <utc>2026-03-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.749</value>
    <ltu>2026-03-18 23:00:00</ltu>
    <utc>2026-03-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.384</value>
    <ltu>2026-03-19 00:00:00</ltu>
    <utc>2026-03-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.122</value>
    <ltu>2026-03-19 01:00:00</ltu>
    <utc>2026-03-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.061</value>
    <ltu>2026-03-19 02:00:00</ltu>
    <utc>2026-03-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.061</value>
    <ltu>2026-03-19 03:00:00</ltu>
    <utc>2026-03-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.238</value>
    <ltu>2026-03-19 04:00:00</ltu>
    <utc>2026-03-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.579</value>
    <ltu>2026-03-19 05:00:00</ltu>
    <utc>2026-03-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.695</value>
    <ltu>2026-03-19 06:00:00</ltu>
    <utc>2026-03-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.272</value>
    <ltu>2026-03-19 07:00:00</ltu>
    <utc>2026-03-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.799</value>
    <ltu>2026-03-19 08:00:00</ltu>
    <utc>2026-03-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.096</value>
    <ltu>2026-03-19 09:00:00</ltu>
    <utc>2026-03-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.81</value>
    <ltu>2026-03-19 10:00:00</ltu>
    <utc>2026-03-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.618</value>
    <ltu>2026-03-19 11:00:00</ltu>
    <utc>2026-03-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.849</value>
    <ltu>2026-03-19 12:00:00</ltu>
    <utc>2026-03-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.763</value>
    <ltu>2026-03-19 13:00:00</ltu>
    <utc>2026-03-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>119.072</value>
    <ltu>2026-03-19 14:00:00</ltu>
    <utc>2026-03-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.706</value>
    <ltu>2026-03-19 15:00:00</ltu>
    <utc>2026-03-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.105</value>
    <ltu>2026-03-19 16:00:00</ltu>
    <utc>2026-03-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.195</value>
    <ltu>2026-03-19 17:00:00</ltu>
    <utc>2026-03-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.475</value>
    <ltu>2026-03-19 18:00:00</ltu>
    <utc>2026-03-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>144.706</value>
    <ltu>2026-03-19 19:00:00</ltu>
    <utc>2026-03-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>136.125</value>
    <ltu>2026-03-19 20:00:00</ltu>
    <utc>2026-03-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.778</value>
    <ltu>2026-03-19 21:00:00</ltu>
    <utc>2026-03-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.804</value>
    <ltu>2026-03-19 22:00:00</ltu>
    <utc>2026-03-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.259</value>
    <ltu>2026-03-19 23:00:00</ltu>
    <utc>2026-03-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.876</value>
    <ltu>2026-03-20 00:00:00</ltu>
    <utc>2026-03-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.741</value>
    <ltu>2026-03-20 01:00:00</ltu>
    <utc>2026-03-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.785</value>
    <ltu>2026-03-20 02:00:00</ltu>
    <utc>2026-03-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.412</value>
    <ltu>2026-03-20 03:00:00</ltu>
    <utc>2026-03-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.75</value>
    <ltu>2026-03-20 04:00:00</ltu>
    <utc>2026-03-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.475</value>
    <ltu>2026-03-20 05:00:00</ltu>
    <utc>2026-03-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.244</value>
    <ltu>2026-03-20 06:00:00</ltu>
    <utc>2026-03-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.338</value>
    <ltu>2026-03-20 07:00:00</ltu>
    <utc>2026-03-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>124.88</value>
    <ltu>2026-03-20 08:00:00</ltu>
    <utc>2026-03-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.131</value>
    <ltu>2026-03-20 09:00:00</ltu>
    <utc>2026-03-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.598</value>
    <ltu>2026-03-20 10:00:00</ltu>
    <utc>2026-03-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.065</value>
    <ltu>2026-03-20 11:00:00</ltu>
    <utc>2026-03-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.143</value>
    <ltu>2026-03-20 12:00:00</ltu>
    <utc>2026-03-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.037</value>
    <ltu>2026-03-20 13:00:00</ltu>
    <utc>2026-03-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.81</value>
    <ltu>2026-03-20 14:00:00</ltu>
    <utc>2026-03-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.75</value>
    <ltu>2026-03-20 15:00:00</ltu>
    <utc>2026-03-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.665</value>
    <ltu>2026-03-20 16:00:00</ltu>
    <utc>2026-03-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.603</value>
    <ltu>2026-03-20 17:00:00</ltu>
    <utc>2026-03-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.654</value>
    <ltu>2026-03-20 18:00:00</ltu>
    <utc>2026-03-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>125.951</value>
    <ltu>2026-03-20 19:00:00</ltu>
    <utc>2026-03-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.558</value>
    <ltu>2026-03-20 20:00:00</ltu>
    <utc>2026-03-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.95</value>
    <ltu>2026-03-20 21:00:00</ltu>
    <utc>2026-03-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.593</value>
    <ltu>2026-03-20 22:00:00</ltu>
    <utc>2026-03-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.474</value>
    <ltu>2026-03-20 23:00:00</ltu>
    <utc>2026-03-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.218</value>
    <ltu>2026-03-21 00:00:00</ltu>
    <utc>2026-03-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.455</value>
    <ltu>2026-03-21 01:00:00</ltu>
    <utc>2026-03-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.903</value>
    <ltu>2026-03-21 02:00:00</ltu>
    <utc>2026-03-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.135</value>
    <ltu>2026-03-21 03:00:00</ltu>
    <utc>2026-03-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.803</value>
    <ltu>2026-03-21 04:00:00</ltu>
    <utc>2026-03-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.868</value>
    <ltu>2026-03-21 05:00:00</ltu>
    <utc>2026-03-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.149</value>
    <ltu>2026-03-21 06:00:00</ltu>
    <utc>2026-03-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.587</value>
    <ltu>2026-03-21 07:00:00</ltu>
    <utc>2026-03-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84</value>
    <ltu>2026-03-21 08:00:00</ltu>
    <utc>2026-03-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.761</value>
    <ltu>2026-03-21 09:00:00</ltu>
    <utc>2026-03-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.917</value>
    <ltu>2026-03-21 10:00:00</ltu>
    <utc>2026-03-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.619</value>
    <ltu>2026-03-21 11:00:00</ltu>
    <utc>2026-03-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.947</value>
    <ltu>2026-03-21 12:00:00</ltu>
    <utc>2026-03-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.465</value>
    <ltu>2026-03-21 13:00:00</ltu>
    <utc>2026-03-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.333</value>
    <ltu>2026-03-21 14:00:00</ltu>
    <utc>2026-03-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.923</value>
    <ltu>2026-03-21 15:00:00</ltu>
    <utc>2026-03-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.272</value>
    <ltu>2026-03-21 16:00:00</ltu>
    <utc>2026-03-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.321</value>
    <ltu>2026-03-21 17:00:00</ltu>
    <utc>2026-03-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.472</value>
    <ltu>2026-03-21 18:00:00</ltu>
    <utc>2026-03-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>132.373</value>
    <ltu>2026-03-21 19:00:00</ltu>
    <utc>2026-03-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.705</value>
    <ltu>2026-03-21 20:00:00</ltu>
    <utc>2026-03-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.201</value>
    <ltu>2026-03-21 21:00:00</ltu>
    <utc>2026-03-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.957</value>
    <ltu>2026-03-21 22:00:00</ltu>
    <utc>2026-03-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.741</value>
    <ltu>2026-03-21 23:00:00</ltu>
    <utc>2026-03-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.98</value>
    <ltu>2026-03-22 00:00:00</ltu>
    <utc>2026-03-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.41</value>
    <ltu>2026-03-22 01:00:00</ltu>
    <utc>2026-03-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.501</value>
    <ltu>2026-03-22 02:00:00</ltu>
    <utc>2026-03-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.597</value>
    <ltu>2026-03-22 03:00:00</ltu>
    <utc>2026-03-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.753</value>
    <ltu>2026-03-22 04:00:00</ltu>
    <utc>2026-03-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.454</value>
    <ltu>2026-03-22 05:00:00</ltu>
    <utc>2026-03-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.556</value>
    <ltu>2026-03-22 06:00:00</ltu>
    <utc>2026-03-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.249</value>
    <ltu>2026-03-22 07:00:00</ltu>
    <utc>2026-03-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.832</value>
    <ltu>2026-03-22 08:00:00</ltu>
    <utc>2026-03-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.015</value>
    <ltu>2026-03-22 09:00:00</ltu>
    <utc>2026-03-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.978</value>
    <ltu>2026-03-22 10:00:00</ltu>
    <utc>2026-03-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.117</value>
    <ltu>2026-03-22 11:00:00</ltu>
    <utc>2026-03-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.905</value>
    <ltu>2026-03-22 12:00:00</ltu>
    <utc>2026-03-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.604</value>
    <ltu>2026-03-22 13:00:00</ltu>
    <utc>2026-03-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.15</value>
    <ltu>2026-03-22 14:00:00</ltu>
    <utc>2026-03-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.233</value>
    <ltu>2026-03-22 15:00:00</ltu>
    <utc>2026-03-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.725</value>
    <ltu>2026-03-22 16:00:00</ltu>
    <utc>2026-03-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.786</value>
    <ltu>2026-03-22 17:00:00</ltu>
    <utc>2026-03-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.826</value>
    <ltu>2026-03-22 18:00:00</ltu>
    <utc>2026-03-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.942</value>
    <ltu>2026-03-22 19:00:00</ltu>
    <utc>2026-03-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>132.869</value>
    <ltu>2026-03-22 20:00:00</ltu>
    <utc>2026-03-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.309</value>
    <ltu>2026-03-22 21:00:00</ltu>
    <utc>2026-03-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.375</value>
    <ltu>2026-03-22 22:00:00</ltu>
    <utc>2026-03-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.79</value>
    <ltu>2026-03-22 23:00:00</ltu>
    <utc>2026-03-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.472</value>
    <ltu>2026-03-23 00:00:00</ltu>
    <utc>2026-03-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.282</value>
    <ltu>2026-03-23 01:00:00</ltu>
    <utc>2026-03-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.639</value>
    <ltu>2026-03-23 02:00:00</ltu>
    <utc>2026-03-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.657</value>
    <ltu>2026-03-23 03:00:00</ltu>
    <utc>2026-03-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.704</value>
    <ltu>2026-03-23 04:00:00</ltu>
    <utc>2026-03-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.337</value>
    <ltu>2026-03-23 05:00:00</ltu>
    <utc>2026-03-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.733</value>
    <ltu>2026-03-23 06:00:00</ltu>
    <utc>2026-03-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.318</value>
    <ltu>2026-03-23 07:00:00</ltu>
    <utc>2026-03-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.255</value>
    <ltu>2026-03-23 08:00:00</ltu>
    <utc>2026-03-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.583</value>
    <ltu>2026-03-23 09:00:00</ltu>
    <utc>2026-03-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.664</value>
    <ltu>2026-03-23 10:00:00</ltu>
    <utc>2026-03-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.88</value>
    <ltu>2026-03-23 11:00:00</ltu>
    <utc>2026-03-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.759</value>
    <ltu>2026-03-23 12:00:00</ltu>
    <utc>2026-03-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.809</value>
    <ltu>2026-03-23 13:00:00</ltu>
    <utc>2026-03-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.513</value>
    <ltu>2026-03-23 14:00:00</ltu>
    <utc>2026-03-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.677</value>
    <ltu>2026-03-23 15:00:00</ltu>
    <utc>2026-03-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.437</value>
    <ltu>2026-03-23 16:00:00</ltu>
    <utc>2026-03-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.196</value>
    <ltu>2026-03-23 17:00:00</ltu>
    <utc>2026-03-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.211</value>
    <ltu>2026-03-23 18:00:00</ltu>
    <utc>2026-03-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.106</value>
    <ltu>2026-03-23 19:00:00</ltu>
    <utc>2026-03-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.877</value>
    <ltu>2026-03-23 20:00:00</ltu>
    <utc>2026-03-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.253</value>
    <ltu>2026-03-23 21:00:00</ltu>
    <utc>2026-03-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.892</value>
    <ltu>2026-03-23 22:00:00</ltu>
    <utc>2026-03-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.204</value>
    <ltu>2026-03-23 23:00:00</ltu>
    <utc>2026-03-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.178</value>
    <ltu>2026-03-24 00:00:00</ltu>
    <utc>2026-03-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.955</value>
    <ltu>2026-03-24 01:00:00</ltu>
    <utc>2026-03-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.715</value>
    <ltu>2026-03-24 02:00:00</ltu>
    <utc>2026-03-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.303</value>
    <ltu>2026-03-24 03:00:00</ltu>
    <utc>2026-03-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.048</value>
    <ltu>2026-03-24 04:00:00</ltu>
    <utc>2026-03-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.081</value>
    <ltu>2026-03-24 05:00:00</ltu>
    <utc>2026-03-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.753</value>
    <ltu>2026-03-24 06:00:00</ltu>
    <utc>2026-03-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.525</value>
    <ltu>2026-03-24 07:00:00</ltu>
    <utc>2026-03-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.463</value>
    <ltu>2026-03-24 08:00:00</ltu>
    <utc>2026-03-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.86</value>
    <ltu>2026-03-24 09:00:00</ltu>
    <utc>2026-03-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.193</value>
    <ltu>2026-03-24 10:00:00</ltu>
    <utc>2026-03-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.068</value>
    <ltu>2026-03-24 11:00:00</ltu>
    <utc>2026-03-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.788</value>
    <ltu>2026-03-24 12:00:00</ltu>
    <utc>2026-03-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.552</value>
    <ltu>2026-03-24 13:00:00</ltu>
    <utc>2026-03-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.655</value>
    <ltu>2026-03-24 14:00:00</ltu>
    <utc>2026-03-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.67</value>
    <ltu>2026-03-24 15:00:00</ltu>
    <utc>2026-03-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.033</value>
    <ltu>2026-03-24 16:00:00</ltu>
    <utc>2026-03-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.697</value>
    <ltu>2026-03-24 17:00:00</ltu>
    <utc>2026-03-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.278</value>
    <ltu>2026-03-24 18:00:00</ltu>
    <utc>2026-03-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>137.469</value>
    <ltu>2026-03-24 19:00:00</ltu>
    <utc>2026-03-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.595</value>
    <ltu>2026-03-24 20:00:00</ltu>
    <utc>2026-03-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.112</value>
    <ltu>2026-03-24 21:00:00</ltu>
    <utc>2026-03-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.226</value>
    <ltu>2026-03-24 22:00:00</ltu>
    <utc>2026-03-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.419</value>
    <ltu>2026-03-24 23:00:00</ltu>
    <utc>2026-03-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.802</value>
    <ltu>2026-03-25 00:00:00</ltu>
    <utc>2026-03-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.47</value>
    <ltu>2026-03-25 01:00:00</ltu>
    <utc>2026-03-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.875</value>
    <ltu>2026-03-25 02:00:00</ltu>
    <utc>2026-03-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.084</value>
    <ltu>2026-03-25 03:00:00</ltu>
    <utc>2026-03-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.788</value>
    <ltu>2026-03-25 04:00:00</ltu>
    <utc>2026-03-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.899</value>
    <ltu>2026-03-25 05:00:00</ltu>
    <utc>2026-03-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.347</value>
    <ltu>2026-03-25 06:00:00</ltu>
    <utc>2026-03-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.871</value>
    <ltu>2026-03-25 07:00:00</ltu>
    <utc>2026-03-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.088</value>
    <ltu>2026-03-25 08:00:00</ltu>
    <utc>2026-03-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.148</value>
    <ltu>2026-03-25 09:00:00</ltu>
    <utc>2026-03-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.443</value>
    <ltu>2026-03-25 10:00:00</ltu>
    <utc>2026-03-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.635</value>
    <ltu>2026-03-25 11:00:00</ltu>
    <utc>2026-03-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.502</value>
    <ltu>2026-03-25 12:00:00</ltu>
    <utc>2026-03-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.601</value>
    <ltu>2026-03-25 13:00:00</ltu>
    <utc>2026-03-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.171</value>
    <ltu>2026-03-25 14:00:00</ltu>
    <utc>2026-03-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.262</value>
    <ltu>2026-03-25 15:00:00</ltu>
    <utc>2026-03-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.955</value>
    <ltu>2026-03-25 16:00:00</ltu>
    <utc>2026-03-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.835</value>
    <ltu>2026-03-25 17:00:00</ltu>
    <utc>2026-03-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.878</value>
    <ltu>2026-03-25 18:00:00</ltu>
    <utc>2026-03-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.419</value>
    <ltu>2026-03-25 19:00:00</ltu>
    <utc>2026-03-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.845</value>
    <ltu>2026-03-25 20:00:00</ltu>
    <utc>2026-03-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.2</value>
    <ltu>2026-03-25 21:00:00</ltu>
    <utc>2026-03-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.685</value>
    <ltu>2026-03-25 22:00:00</ltu>
    <utc>2026-03-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.382</value>
    <ltu>2026-03-25 23:00:00</ltu>
    <utc>2026-03-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.277</value>
    <ltu>2026-03-26 00:00:00</ltu>
    <utc>2026-03-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.418</value>
    <ltu>2026-03-26 01:00:00</ltu>
    <utc>2026-03-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.402</value>
    <ltu>2026-03-26 02:00:00</ltu>
    <utc>2026-03-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.81</value>
    <ltu>2026-03-26 03:00:00</ltu>
    <utc>2026-03-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.305</value>
    <ltu>2026-03-26 04:00:00</ltu>
    <utc>2026-03-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.673</value>
    <ltu>2026-03-26 05:00:00</ltu>
    <utc>2026-03-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.781</value>
    <ltu>2026-03-26 06:00:00</ltu>
    <utc>2026-03-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.777</value>
    <ltu>2026-03-26 07:00:00</ltu>
    <utc>2026-03-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.929</value>
    <ltu>2026-03-26 08:00:00</ltu>
    <utc>2026-03-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.619</value>
    <ltu>2026-03-26 09:00:00</ltu>
    <utc>2026-03-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.181</value>
    <ltu>2026-03-26 10:00:00</ltu>
    <utc>2026-03-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.104</value>
    <ltu>2026-03-26 11:00:00</ltu>
    <utc>2026-03-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.117</value>
    <ltu>2026-03-26 12:00:00</ltu>
    <utc>2026-03-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.196</value>
    <ltu>2026-03-26 13:00:00</ltu>
    <utc>2026-03-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.472</value>
    <ltu>2026-03-26 14:00:00</ltu>
    <utc>2026-03-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.176</value>
    <ltu>2026-03-26 15:00:00</ltu>
    <utc>2026-03-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.732</value>
    <ltu>2026-03-26 16:00:00</ltu>
    <utc>2026-03-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.846</value>
    <ltu>2026-03-26 17:00:00</ltu>
    <utc>2026-03-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.151</value>
    <ltu>2026-03-26 18:00:00</ltu>
    <utc>2026-03-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>132.025</value>
    <ltu>2026-03-26 19:00:00</ltu>
    <utc>2026-03-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>125.882</value>
    <ltu>2026-03-26 20:00:00</ltu>
    <utc>2026-03-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.424</value>
    <ltu>2026-03-26 21:00:00</ltu>
    <utc>2026-03-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.656</value>
    <ltu>2026-03-26 22:00:00</ltu>
    <utc>2026-03-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.125</value>
    <ltu>2026-03-26 23:00:00</ltu>
    <utc>2026-03-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.073</value>
    <ltu>2026-03-27 00:00:00</ltu>
    <utc>2026-03-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.981</value>
    <ltu>2026-03-27 01:00:00</ltu>
    <utc>2026-03-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.521</value>
    <ltu>2026-03-27 02:00:00</ltu>
    <utc>2026-03-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.323</value>
    <ltu>2026-03-27 03:00:00</ltu>
    <utc>2026-03-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.975</value>
    <ltu>2026-03-27 04:00:00</ltu>
    <utc>2026-03-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.783</value>
    <ltu>2026-03-27 05:00:00</ltu>
    <utc>2026-03-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.296</value>
    <ltu>2026-03-27 06:00:00</ltu>
    <utc>2026-03-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>136.856</value>
    <ltu>2026-03-27 07:00:00</ltu>
    <utc>2026-03-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>154.057</value>
    <ltu>2026-03-27 08:00:00</ltu>
    <utc>2026-03-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.573</value>
    <ltu>2026-03-27 09:00:00</ltu>
    <utc>2026-03-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.759</value>
    <ltu>2026-03-27 10:00:00</ltu>
    <utc>2026-03-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.345</value>
    <ltu>2026-03-27 11:00:00</ltu>
    <utc>2026-03-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.046</value>
    <ltu>2026-03-27 12:00:00</ltu>
    <utc>2026-03-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.093</value>
    <ltu>2026-03-27 13:00:00</ltu>
    <utc>2026-03-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.249</value>
    <ltu>2026-03-27 14:00:00</ltu>
    <utc>2026-03-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.598</value>
    <ltu>2026-03-27 15:00:00</ltu>
    <utc>2026-03-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.611</value>
    <ltu>2026-03-27 16:00:00</ltu>
    <utc>2026-03-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.481</value>
    <ltu>2026-03-27 17:00:00</ltu>
    <utc>2026-03-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.146</value>
    <ltu>2026-03-27 18:00:00</ltu>
    <utc>2026-03-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>129.176</value>
    <ltu>2026-03-27 19:00:00</ltu>
    <utc>2026-03-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.721</value>
    <ltu>2026-03-27 20:00:00</ltu>
    <utc>2026-03-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.835</value>
    <ltu>2026-03-27 21:00:00</ltu>
    <utc>2026-03-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.428</value>
    <ltu>2026-03-27 22:00:00</ltu>
    <utc>2026-03-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.853</value>
    <ltu>2026-03-27 23:00:00</ltu>
    <utc>2026-03-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.652</value>
    <ltu>2026-03-28 00:00:00</ltu>
    <utc>2026-03-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.428</value>
    <ltu>2026-03-28 01:00:00</ltu>
    <utc>2026-03-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.033</value>
    <ltu>2026-03-28 02:00:00</ltu>
    <utc>2026-03-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.059</value>
    <ltu>2026-03-28 03:00:00</ltu>
    <utc>2026-03-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.443</value>
    <ltu>2026-03-28 04:00:00</ltu>
    <utc>2026-03-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.77</value>
    <ltu>2026-03-28 05:00:00</ltu>
    <utc>2026-03-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.159</value>
    <ltu>2026-03-28 06:00:00</ltu>
    <utc>2026-03-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.854</value>
    <ltu>2026-03-28 07:00:00</ltu>
    <utc>2026-03-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.744</value>
    <ltu>2026-03-28 08:00:00</ltu>
    <utc>2026-03-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.436</value>
    <ltu>2026-03-28 09:00:00</ltu>
    <utc>2026-03-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.039</value>
    <ltu>2026-03-28 10:00:00</ltu>
    <utc>2026-03-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.332</value>
    <ltu>2026-03-28 11:00:00</ltu>
    <utc>2026-03-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.747</value>
    <ltu>2026-03-28 12:00:00</ltu>
    <utc>2026-03-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.735</value>
    <ltu>2026-03-28 13:00:00</ltu>
    <utc>2026-03-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.527</value>
    <ltu>2026-03-28 14:00:00</ltu>
    <utc>2026-03-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.792</value>
    <ltu>2026-03-28 15:00:00</ltu>
    <utc>2026-03-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.339</value>
    <ltu>2026-03-28 16:00:00</ltu>
    <utc>2026-03-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>116.297</value>
    <ltu>2026-03-28 17:00:00</ltu>
    <utc>2026-03-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>155.179</value>
    <ltu>2026-03-28 18:00:00</ltu>
    <utc>2026-03-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>151.662</value>
    <ltu>2026-03-28 19:00:00</ltu>
    <utc>2026-03-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.299</value>
    <ltu>2026-03-28 20:00:00</ltu>
    <utc>2026-03-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.535</value>
    <ltu>2026-03-28 21:00:00</ltu>
    <utc>2026-03-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.802</value>
    <ltu>2026-03-28 22:00:00</ltu>
    <utc>2026-03-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.039</value>
    <ltu>2026-03-28 23:00:00</ltu>
    <utc>2026-03-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.824</value>
    <ltu>2026-03-29 00:00:00</ltu>
    <utc>2026-03-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.603</value>
    <ltu>2026-03-29 01:00:00</ltu>
    <utc>2026-03-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.408</value>
    <ltu>2026-03-29 02:00:00</ltu>
    <utc>2026-03-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.816</value>
    <ltu>2026-03-29 04:00:00</ltu>
    <utc>2026-03-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.112</value>
    <ltu>2026-03-29 05:00:00</ltu>
    <utc>2026-03-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.655</value>
    <ltu>2026-03-29 06:00:00</ltu>
    <utc>2026-03-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.148</value>
    <ltu>2026-03-29 07:00:00</ltu>
    <utc>2026-03-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.248</value>
    <ltu>2026-03-29 08:00:00</ltu>
    <utc>2026-03-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.637</value>
    <ltu>2026-03-29 09:00:00</ltu>
    <utc>2026-03-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.596</value>
    <ltu>2026-03-29 10:00:00</ltu>
    <utc>2026-03-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.069</value>
    <ltu>2026-03-29 11:00:00</ltu>
    <utc>2026-03-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.153</value>
    <ltu>2026-03-29 12:00:00</ltu>
    <utc>2026-03-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.756</value>
    <ltu>2026-03-29 13:00:00</ltu>
    <utc>2026-03-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.59</value>
    <ltu>2026-03-29 14:00:00</ltu>
    <utc>2026-03-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.463</value>
    <ltu>2026-03-29 15:00:00</ltu>
    <utc>2026-03-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.544</value>
    <ltu>2026-03-29 16:00:00</ltu>
    <utc>2026-03-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.152</value>
    <ltu>2026-03-29 17:00:00</ltu>
    <utc>2026-03-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.366</value>
    <ltu>2026-03-29 18:00:00</ltu>
    <utc>2026-03-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.712</value>
    <ltu>2026-03-29 19:00:00</ltu>
    <utc>2026-03-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.505</value>
    <ltu>2026-03-29 20:00:00</ltu>
    <utc>2026-03-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.703</value>
    <ltu>2026-03-29 21:00:00</ltu>
    <utc>2026-03-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>129.479</value>
    <ltu>2026-03-29 22:00:00</ltu>
    <utc>2026-03-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.176</value>
    <ltu>2026-03-29 23:00:00</ltu>
    <utc>2026-03-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.063</value>
    <ltu>2026-03-30 00:00:00</ltu>
    <utc>2026-03-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.925</value>
    <ltu>2026-03-30 01:00:00</ltu>
    <utc>2026-03-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.379</value>
    <ltu>2026-03-30 02:00:00</ltu>
    <utc>2026-03-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.351</value>
    <ltu>2026-03-30 03:00:00</ltu>
    <utc>2026-03-30 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.347</value>
    <ltu>2026-03-30 04:00:00</ltu>
    <utc>2026-03-30 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.614</value>
    <ltu>2026-03-30 05:00:00</ltu>
    <utc>2026-03-30 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.953</value>
    <ltu>2026-03-30 06:00:00</ltu>
    <utc>2026-03-30 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>133.022</value>
    <ltu>2026-03-30 07:00:00</ltu>
    <utc>2026-03-30 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.478</value>
    <ltu>2026-03-30 08:00:00</ltu>
    <utc>2026-03-30 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.226</value>
    <ltu>2026-03-30 09:00:00</ltu>
    <utc>2026-03-30 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.38</value>
    <ltu>2026-03-30 10:00:00</ltu>
    <utc>2026-03-30 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.299</value>
    <ltu>2026-03-30 11:00:00</ltu>
    <utc>2026-03-30 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.242</value>
    <ltu>2026-03-30 12:00:00</ltu>
    <utc>2026-03-30 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.101</value>
    <ltu>2026-03-30 13:00:00</ltu>
    <utc>2026-03-30 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.086</value>
    <ltu>2026-03-30 14:00:00</ltu>
    <utc>2026-03-30 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.017</value>
    <ltu>2026-03-30 15:00:00</ltu>
    <utc>2026-03-30 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.346</value>
    <ltu>2026-03-30 16:00:00</ltu>
    <utc>2026-03-30 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.815</value>
    <ltu>2026-03-30 17:00:00</ltu>
    <utc>2026-03-30 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.819</value>
    <ltu>2026-03-30 18:00:00</ltu>
    <utc>2026-03-30 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.511</value>
    <ltu>2026-03-30 19:00:00</ltu>
    <utc>2026-03-30 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.849</value>
    <ltu>2026-03-30 20:00:00</ltu>
    <utc>2026-03-30 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.161</value>
    <ltu>2026-03-30 21:00:00</ltu>
    <utc>2026-03-30 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.297</value>
    <ltu>2026-03-30 22:00:00</ltu>
    <utc>2026-03-30 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.279</value>
    <ltu>2026-03-30 23:00:00</ltu>
    <utc>2026-03-30 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.911</value>
    <ltu>2026-03-31 00:00:00</ltu>
    <utc>2026-03-30 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.246</value>
    <ltu>2026-03-31 01:00:00</ltu>
    <utc>2026-03-30 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.918</value>
    <ltu>2026-03-31 02:00:00</ltu>
    <utc>2026-03-30 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.132</value>
    <ltu>2026-03-31 03:00:00</ltu>
    <utc>2026-03-31 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.149</value>
    <ltu>2026-03-31 04:00:00</ltu>
    <utc>2026-03-31 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.402</value>
    <ltu>2026-03-31 05:00:00</ltu>
    <utc>2026-03-31 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.621</value>
    <ltu>2026-03-31 06:00:00</ltu>
    <utc>2026-03-31 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.904</value>
    <ltu>2026-03-31 07:00:00</ltu>
    <utc>2026-03-31 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.9</value>
    <ltu>2026-03-31 08:00:00</ltu>
    <utc>2026-03-31 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.238</value>
    <ltu>2026-03-31 09:00:00</ltu>
    <utc>2026-03-31 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.636</value>
    <ltu>2026-03-31 10:00:00</ltu>
    <utc>2026-03-31 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.867</value>
    <ltu>2026-03-31 11:00:00</ltu>
    <utc>2026-03-31 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.853</value>
    <ltu>2026-03-31 12:00:00</ltu>
    <utc>2026-03-31 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.738</value>
    <ltu>2026-03-31 13:00:00</ltu>
    <utc>2026-03-31 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.902</value>
    <ltu>2026-03-31 14:00:00</ltu>
    <utc>2026-03-31 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.322</value>
    <ltu>2026-03-31 15:00:00</ltu>
    <utc>2026-03-31 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.139</value>
    <ltu>2026-03-31 16:00:00</ltu>
    <utc>2026-03-31 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.058</value>
    <ltu>2026-03-31 17:00:00</ltu>
    <utc>2026-03-31 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.426</value>
    <ltu>2026-03-31 18:00:00</ltu>
    <utc>2026-03-31 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.868</value>
    <ltu>2026-03-31 19:00:00</ltu>
    <utc>2026-03-31 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.425</value>
    <ltu>2026-03-31 20:00:00</ltu>
    <utc>2026-03-31 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.424</value>
    <ltu>2026-03-31 21:00:00</ltu>
    <utc>2026-03-31 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.526</value>
    <ltu>2026-03-31 22:00:00</ltu>
    <utc>2026-03-31 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.388</value>
    <ltu>2026-03-31 23:00:00</ltu>
    <utc>2026-03-31 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.764</value>
    <ltu>2026-04-01 00:00:00</ltu>
    <utc>2026-03-31 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.773</value>
    <ltu>2026-04-01 01:00:00</ltu>
    <utc>2026-03-31 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.865</value>
    <ltu>2026-04-01 02:00:00</ltu>
    <utc>2026-03-31 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.091</value>
    <ltu>2026-04-01 03:00:00</ltu>
    <utc>2026-04-01 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.71</value>
    <ltu>2026-04-01 04:00:00</ltu>
    <utc>2026-04-01 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.187</value>
    <ltu>2026-04-01 05:00:00</ltu>
    <utc>2026-04-01 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.413</value>
    <ltu>2026-04-01 06:00:00</ltu>
    <utc>2026-04-01 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.9</value>
    <ltu>2026-04-01 07:00:00</ltu>
    <utc>2026-04-01 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.095</value>
    <ltu>2026-04-01 08:00:00</ltu>
    <utc>2026-04-01 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.836</value>
    <ltu>2026-04-01 09:00:00</ltu>
    <utc>2026-04-01 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.32</value>
    <ltu>2026-04-01 10:00:00</ltu>
    <utc>2026-04-01 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.054</value>
    <ltu>2026-04-01 11:00:00</ltu>
    <utc>2026-04-01 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.935</value>
    <ltu>2026-04-01 12:00:00</ltu>
    <utc>2026-04-01 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.879</value>
    <ltu>2026-04-01 13:00:00</ltu>
    <utc>2026-04-01 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.541</value>
    <ltu>2026-04-01 14:00:00</ltu>
    <utc>2026-04-01 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.504</value>
    <ltu>2026-04-01 15:00:00</ltu>
    <utc>2026-04-01 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.748</value>
    <ltu>2026-04-01 16:00:00</ltu>
    <utc>2026-04-01 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.799</value>
    <ltu>2026-04-01 17:00:00</ltu>
    <utc>2026-04-01 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.599</value>
    <ltu>2026-04-01 18:00:00</ltu>
    <utc>2026-04-01 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.259</value>
    <ltu>2026-04-01 19:00:00</ltu>
    <utc>2026-04-01 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.971</value>
    <ltu>2026-04-01 20:00:00</ltu>
    <utc>2026-04-01 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.835</value>
    <ltu>2026-04-01 21:00:00</ltu>
    <utc>2026-04-01 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.074</value>
    <ltu>2026-04-01 22:00:00</ltu>
    <utc>2026-04-01 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.793</value>
    <ltu>2026-04-01 23:00:00</ltu>
    <utc>2026-04-01 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.112</value>
    <ltu>2026-04-02 00:00:00</ltu>
    <utc>2026-04-01 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.125</value>
    <ltu>2026-04-02 01:00:00</ltu>
    <utc>2026-04-01 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.287</value>
    <ltu>2026-04-02 02:00:00</ltu>
    <utc>2026-04-01 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.997</value>
    <ltu>2026-04-02 03:00:00</ltu>
    <utc>2026-04-02 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.203</value>
    <ltu>2026-04-02 04:00:00</ltu>
    <utc>2026-04-02 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.647</value>
    <ltu>2026-04-02 05:00:00</ltu>
    <utc>2026-04-02 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.174</value>
    <ltu>2026-04-02 06:00:00</ltu>
    <utc>2026-04-02 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>125.406</value>
    <ltu>2026-04-02 07:00:00</ltu>
    <utc>2026-04-02 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.147</value>
    <ltu>2026-04-02 08:00:00</ltu>
    <utc>2026-04-02 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.218</value>
    <ltu>2026-04-02 09:00:00</ltu>
    <utc>2026-04-02 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.792</value>
    <ltu>2026-04-02 10:00:00</ltu>
    <utc>2026-04-02 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.55</value>
    <ltu>2026-04-02 11:00:00</ltu>
    <utc>2026-04-02 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.179</value>
    <ltu>2026-04-02 12:00:00</ltu>
    <utc>2026-04-02 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>20.206</value>
    <ltu>2026-04-02 13:00:00</ltu>
    <utc>2026-04-02 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>16.668</value>
    <ltu>2026-04-02 14:00:00</ltu>
    <utc>2026-04-02 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>18.849</value>
    <ltu>2026-04-02 15:00:00</ltu>
    <utc>2026-04-02 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.222</value>
    <ltu>2026-04-02 16:00:00</ltu>
    <utc>2026-04-02 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.544</value>
    <ltu>2026-04-02 17:00:00</ltu>
    <utc>2026-04-02 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>127.274</value>
    <ltu>2026-04-02 18:00:00</ltu>
    <utc>2026-04-02 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.825</value>
    <ltu>2026-04-02 19:00:00</ltu>
    <utc>2026-04-02 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.861</value>
    <ltu>2026-04-02 20:00:00</ltu>
    <utc>2026-04-02 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.417</value>
    <ltu>2026-04-02 21:00:00</ltu>
    <utc>2026-04-02 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.858</value>
    <ltu>2026-04-02 22:00:00</ltu>
    <utc>2026-04-02 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.232</value>
    <ltu>2026-04-02 23:00:00</ltu>
    <utc>2026-04-02 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.988</value>
    <ltu>2026-04-03 00:00:00</ltu>
    <utc>2026-04-02 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.507</value>
    <ltu>2026-04-03 01:00:00</ltu>
    <utc>2026-04-02 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.042</value>
    <ltu>2026-04-03 02:00:00</ltu>
    <utc>2026-04-02 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.08</value>
    <ltu>2026-04-03 03:00:00</ltu>
    <utc>2026-04-03 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.986</value>
    <ltu>2026-04-03 04:00:00</ltu>
    <utc>2026-04-03 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.391</value>
    <ltu>2026-04-03 05:00:00</ltu>
    <utc>2026-04-03 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.817</value>
    <ltu>2026-04-03 06:00:00</ltu>
    <utc>2026-04-03 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.142</value>
    <ltu>2026-04-03 07:00:00</ltu>
    <utc>2026-04-03 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.96</value>
    <ltu>2026-04-03 08:00:00</ltu>
    <utc>2026-04-03 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.148</value>
    <ltu>2026-04-03 09:00:00</ltu>
    <utc>2026-04-03 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.003</value>
    <ltu>2026-04-03 10:00:00</ltu>
    <utc>2026-04-03 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.968</value>
    <ltu>2026-04-03 11:00:00</ltu>
    <utc>2026-04-03 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.564</value>
    <ltu>2026-04-03 12:00:00</ltu>
    <utc>2026-04-03 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.224</value>
    <ltu>2026-04-03 13:00:00</ltu>
    <utc>2026-04-03 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>54.937</value>
    <ltu>2026-04-03 14:00:00</ltu>
    <utc>2026-04-03 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.516</value>
    <ltu>2026-04-03 15:00:00</ltu>
    <utc>2026-04-03 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.882</value>
    <ltu>2026-04-03 16:00:00</ltu>
    <utc>2026-04-03 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.813</value>
    <ltu>2026-04-03 17:00:00</ltu>
    <utc>2026-04-03 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.578</value>
    <ltu>2026-04-03 18:00:00</ltu>
    <utc>2026-04-03 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.072</value>
    <ltu>2026-04-03 19:00:00</ltu>
    <utc>2026-04-03 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.72</value>
    <ltu>2026-04-03 20:00:00</ltu>
    <utc>2026-04-03 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.243</value>
    <ltu>2026-04-03 21:00:00</ltu>
    <utc>2026-04-03 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.453</value>
    <ltu>2026-04-03 22:00:00</ltu>
    <utc>2026-04-03 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.019</value>
    <ltu>2026-04-03 23:00:00</ltu>
    <utc>2026-04-03 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.995</value>
    <ltu>2026-04-04 00:00:00</ltu>
    <utc>2026-04-03 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>111.035</value>
    <ltu>2026-04-04 01:00:00</ltu>
    <utc>2026-04-03 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.481</value>
    <ltu>2026-04-04 02:00:00</ltu>
    <utc>2026-04-03 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.656</value>
    <ltu>2026-04-04 03:00:00</ltu>
    <utc>2026-04-04 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.149</value>
    <ltu>2026-04-04 04:00:00</ltu>
    <utc>2026-04-04 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.364</value>
    <ltu>2026-04-04 05:00:00</ltu>
    <utc>2026-04-04 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.495</value>
    <ltu>2026-04-04 06:00:00</ltu>
    <utc>2026-04-04 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.898</value>
    <ltu>2026-04-04 07:00:00</ltu>
    <utc>2026-04-04 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.705</value>
    <ltu>2026-04-04 08:00:00</ltu>
    <utc>2026-04-04 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.761</value>
    <ltu>2026-04-04 09:00:00</ltu>
    <utc>2026-04-04 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.507</value>
    <ltu>2026-04-04 10:00:00</ltu>
    <utc>2026-04-04 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.766</value>
    <ltu>2026-04-04 11:00:00</ltu>
    <utc>2026-04-04 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.196</value>
    <ltu>2026-04-04 12:00:00</ltu>
    <utc>2026-04-04 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.631</value>
    <ltu>2026-04-04 13:00:00</ltu>
    <utc>2026-04-04 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.4</value>
    <ltu>2026-04-04 14:00:00</ltu>
    <utc>2026-04-04 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.62</value>
    <ltu>2026-04-04 15:00:00</ltu>
    <utc>2026-04-04 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.429</value>
    <ltu>2026-04-04 16:00:00</ltu>
    <utc>2026-04-04 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.312</value>
    <ltu>2026-04-04 17:00:00</ltu>
    <utc>2026-04-04 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.807</value>
    <ltu>2026-04-04 18:00:00</ltu>
    <utc>2026-04-04 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.577</value>
    <ltu>2026-04-04 19:00:00</ltu>
    <utc>2026-04-04 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.318</value>
    <ltu>2026-04-04 20:00:00</ltu>
    <utc>2026-04-04 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.226</value>
    <ltu>2026-04-04 21:00:00</ltu>
    <utc>2026-04-04 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.638</value>
    <ltu>2026-04-04 22:00:00</ltu>
    <utc>2026-04-04 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.021</value>
    <ltu>2026-04-04 23:00:00</ltu>
    <utc>2026-04-04 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.784</value>
    <ltu>2026-04-05 00:00:00</ltu>
    <utc>2026-04-04 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.208</value>
    <ltu>2026-04-05 01:00:00</ltu>
    <utc>2026-04-04 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.23</value>
    <ltu>2026-04-05 02:00:00</ltu>
    <utc>2026-04-04 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.872</value>
    <ltu>2026-04-05 03:00:00</ltu>
    <utc>2026-04-05 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.211</value>
    <ltu>2026-04-05 04:00:00</ltu>
    <utc>2026-04-05 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.605</value>
    <ltu>2026-04-05 05:00:00</ltu>
    <utc>2026-04-05 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.07</value>
    <ltu>2026-04-05 06:00:00</ltu>
    <utc>2026-04-05 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.123</value>
    <ltu>2026-04-05 07:00:00</ltu>
    <utc>2026-04-05 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.606</value>
    <ltu>2026-04-05 08:00:00</ltu>
    <utc>2026-04-05 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.595</value>
    <ltu>2026-04-05 09:00:00</ltu>
    <utc>2026-04-05 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.668</value>
    <ltu>2026-04-05 10:00:00</ltu>
    <utc>2026-04-05 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.306</value>
    <ltu>2026-04-05 11:00:00</ltu>
    <utc>2026-04-05 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.573</value>
    <ltu>2026-04-05 12:00:00</ltu>
    <utc>2026-04-05 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.321</value>
    <ltu>2026-04-05 13:00:00</ltu>
    <utc>2026-04-05 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.092</value>
    <ltu>2026-04-05 14:00:00</ltu>
    <utc>2026-04-05 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.721</value>
    <ltu>2026-04-05 15:00:00</ltu>
    <utc>2026-04-05 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.826</value>
    <ltu>2026-04-05 16:00:00</ltu>
    <utc>2026-04-05 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.075</value>
    <ltu>2026-04-05 17:00:00</ltu>
    <utc>2026-04-05 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.006</value>
    <ltu>2026-04-05 18:00:00</ltu>
    <utc>2026-04-05 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.101</value>
    <ltu>2026-04-05 19:00:00</ltu>
    <utc>2026-04-05 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.425</value>
    <ltu>2026-04-05 20:00:00</ltu>
    <utc>2026-04-05 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.957</value>
    <ltu>2026-04-05 21:00:00</ltu>
    <utc>2026-04-05 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.093</value>
    <ltu>2026-04-05 22:00:00</ltu>
    <utc>2026-04-05 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.868</value>
    <ltu>2026-04-05 23:00:00</ltu>
    <utc>2026-04-05 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.448</value>
    <ltu>2026-04-06 00:00:00</ltu>
    <utc>2026-04-05 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.605</value>
    <ltu>2026-04-06 01:00:00</ltu>
    <utc>2026-04-05 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.972</value>
    <ltu>2026-04-06 02:00:00</ltu>
    <utc>2026-04-05 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.054</value>
    <ltu>2026-04-06 03:00:00</ltu>
    <utc>2026-04-06 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.658</value>
    <ltu>2026-04-06 04:00:00</ltu>
    <utc>2026-04-06 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.581</value>
    <ltu>2026-04-06 05:00:00</ltu>
    <utc>2026-04-06 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.781</value>
    <ltu>2026-04-06 06:00:00</ltu>
    <utc>2026-04-06 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.896</value>
    <ltu>2026-04-06 07:00:00</ltu>
    <utc>2026-04-06 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.82</value>
    <ltu>2026-04-06 08:00:00</ltu>
    <utc>2026-04-06 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.136</value>
    <ltu>2026-04-06 09:00:00</ltu>
    <utc>2026-04-06 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.354</value>
    <ltu>2026-04-06 10:00:00</ltu>
    <utc>2026-04-06 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.374</value>
    <ltu>2026-04-06 11:00:00</ltu>
    <utc>2026-04-06 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.68</value>
    <ltu>2026-04-06 12:00:00</ltu>
    <utc>2026-04-06 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.906</value>
    <ltu>2026-04-06 13:00:00</ltu>
    <utc>2026-04-06 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.21</value>
    <ltu>2026-04-06 14:00:00</ltu>
    <utc>2026-04-06 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.665</value>
    <ltu>2026-04-06 15:00:00</ltu>
    <utc>2026-04-06 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.828</value>
    <ltu>2026-04-06 16:00:00</ltu>
    <utc>2026-04-06 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.665</value>
    <ltu>2026-04-06 17:00:00</ltu>
    <utc>2026-04-06 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.234</value>
    <ltu>2026-04-06 18:00:00</ltu>
    <utc>2026-04-06 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.806</value>
    <ltu>2026-04-06 19:00:00</ltu>
    <utc>2026-04-06 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.126</value>
    <ltu>2026-04-06 20:00:00</ltu>
    <utc>2026-04-06 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.721</value>
    <ltu>2026-04-06 21:00:00</ltu>
    <utc>2026-04-06 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.182</value>
    <ltu>2026-04-06 22:00:00</ltu>
    <utc>2026-04-06 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.872</value>
    <ltu>2026-04-06 23:00:00</ltu>
    <utc>2026-04-06 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.803</value>
    <ltu>2026-04-07 00:00:00</ltu>
    <utc>2026-04-06 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.534</value>
    <ltu>2026-04-07 01:00:00</ltu>
    <utc>2026-04-06 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.996</value>
    <ltu>2026-04-07 02:00:00</ltu>
    <utc>2026-04-06 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.326</value>
    <ltu>2026-04-07 03:00:00</ltu>
    <utc>2026-04-07 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.054</value>
    <ltu>2026-04-07 04:00:00</ltu>
    <utc>2026-04-07 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.878</value>
    <ltu>2026-04-07 05:00:00</ltu>
    <utc>2026-04-07 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.909</value>
    <ltu>2026-04-07 06:00:00</ltu>
    <utc>2026-04-07 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.888</value>
    <ltu>2026-04-07 07:00:00</ltu>
    <utc>2026-04-07 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.842</value>
    <ltu>2026-04-07 08:00:00</ltu>
    <utc>2026-04-07 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.657</value>
    <ltu>2026-04-07 09:00:00</ltu>
    <utc>2026-04-07 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.527</value>
    <ltu>2026-04-07 10:00:00</ltu>
    <utc>2026-04-07 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.783</value>
    <ltu>2026-04-07 11:00:00</ltu>
    <utc>2026-04-07 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.789</value>
    <ltu>2026-04-07 12:00:00</ltu>
    <utc>2026-04-07 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.072</value>
    <ltu>2026-04-07 13:00:00</ltu>
    <utc>2026-04-07 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.219</value>
    <ltu>2026-04-07 14:00:00</ltu>
    <utc>2026-04-07 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.1</value>
    <ltu>2026-04-07 15:00:00</ltu>
    <utc>2026-04-07 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.056</value>
    <ltu>2026-04-07 16:00:00</ltu>
    <utc>2026-04-07 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.612</value>
    <ltu>2026-04-07 17:00:00</ltu>
    <utc>2026-04-07 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.839</value>
    <ltu>2026-04-07 18:00:00</ltu>
    <utc>2026-04-07 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.627</value>
    <ltu>2026-04-07 19:00:00</ltu>
    <utc>2026-04-07 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.079</value>
    <ltu>2026-04-07 20:00:00</ltu>
    <utc>2026-04-07 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.544</value>
    <ltu>2026-04-07 21:00:00</ltu>
    <utc>2026-04-07 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.982</value>
    <ltu>2026-04-07 22:00:00</ltu>
    <utc>2026-04-07 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.653</value>
    <ltu>2026-04-07 23:00:00</ltu>
    <utc>2026-04-07 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.969</value>
    <ltu>2026-04-08 00:00:00</ltu>
    <utc>2026-04-07 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.424</value>
    <ltu>2026-04-08 01:00:00</ltu>
    <utc>2026-04-07 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.476</value>
    <ltu>2026-04-08 02:00:00</ltu>
    <utc>2026-04-07 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.052</value>
    <ltu>2026-04-08 03:00:00</ltu>
    <utc>2026-04-08 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.559</value>
    <ltu>2026-04-08 04:00:00</ltu>
    <utc>2026-04-08 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.995</value>
    <ltu>2026-04-08 05:00:00</ltu>
    <utc>2026-04-08 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.976</value>
    <ltu>2026-04-08 06:00:00</ltu>
    <utc>2026-04-08 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.441</value>
    <ltu>2026-04-08 07:00:00</ltu>
    <utc>2026-04-08 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>136.751</value>
    <ltu>2026-04-08 08:00:00</ltu>
    <utc>2026-04-08 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.327</value>
    <ltu>2026-04-08 09:00:00</ltu>
    <utc>2026-04-08 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.03</value>
    <ltu>2026-04-08 10:00:00</ltu>
    <utc>2026-04-08 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.222</value>
    <ltu>2026-04-08 11:00:00</ltu>
    <utc>2026-04-08 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.681</value>
    <ltu>2026-04-08 12:00:00</ltu>
    <utc>2026-04-08 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>50.855</value>
    <ltu>2026-04-08 13:00:00</ltu>
    <utc>2026-04-08 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.323</value>
    <ltu>2026-04-08 14:00:00</ltu>
    <utc>2026-04-08 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.019</value>
    <ltu>2026-04-08 15:00:00</ltu>
    <utc>2026-04-08 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.529</value>
    <ltu>2026-04-08 16:00:00</ltu>
    <utc>2026-04-08 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.252</value>
    <ltu>2026-04-08 17:00:00</ltu>
    <utc>2026-04-08 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.228</value>
    <ltu>2026-04-08 18:00:00</ltu>
    <utc>2026-04-08 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.656</value>
    <ltu>2026-04-08 19:00:00</ltu>
    <utc>2026-04-08 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.072</value>
    <ltu>2026-04-08 20:00:00</ltu>
    <utc>2026-04-08 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.374</value>
    <ltu>2026-04-08 21:00:00</ltu>
    <utc>2026-04-08 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.383</value>
    <ltu>2026-04-08 22:00:00</ltu>
    <utc>2026-04-08 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.872</value>
    <ltu>2026-04-08 23:00:00</ltu>
    <utc>2026-04-08 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.047</value>
    <ltu>2026-04-09 00:00:00</ltu>
    <utc>2026-04-08 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.48</value>
    <ltu>2026-04-09 01:00:00</ltu>
    <utc>2026-04-08 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.122</value>
    <ltu>2026-04-09 02:00:00</ltu>
    <utc>2026-04-08 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.163</value>
    <ltu>2026-04-09 03:00:00</ltu>
    <utc>2026-04-09 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.703</value>
    <ltu>2026-04-09 04:00:00</ltu>
    <utc>2026-04-09 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.564</value>
    <ltu>2026-04-09 05:00:00</ltu>
    <utc>2026-04-09 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.804</value>
    <ltu>2026-04-09 06:00:00</ltu>
    <utc>2026-04-09 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.423</value>
    <ltu>2026-04-09 07:00:00</ltu>
    <utc>2026-04-09 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>131.396</value>
    <ltu>2026-04-09 08:00:00</ltu>
    <utc>2026-04-09 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.16</value>
    <ltu>2026-04-09 09:00:00</ltu>
    <utc>2026-04-09 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.306</value>
    <ltu>2026-04-09 10:00:00</ltu>
    <utc>2026-04-09 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.539</value>
    <ltu>2026-04-09 11:00:00</ltu>
    <utc>2026-04-09 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.818</value>
    <ltu>2026-04-09 12:00:00</ltu>
    <utc>2026-04-09 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.1</value>
    <ltu>2026-04-09 13:00:00</ltu>
    <utc>2026-04-09 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.537</value>
    <ltu>2026-04-09 14:00:00</ltu>
    <utc>2026-04-09 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.757</value>
    <ltu>2026-04-09 15:00:00</ltu>
    <utc>2026-04-09 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.799</value>
    <ltu>2026-04-09 16:00:00</ltu>
    <utc>2026-04-09 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.501</value>
    <ltu>2026-04-09 17:00:00</ltu>
    <utc>2026-04-09 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.353</value>
    <ltu>2026-04-09 18:00:00</ltu>
    <utc>2026-04-09 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.546</value>
    <ltu>2026-04-09 19:00:00</ltu>
    <utc>2026-04-09 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.947</value>
    <ltu>2026-04-09 20:00:00</ltu>
    <utc>2026-04-09 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.66</value>
    <ltu>2026-04-09 21:00:00</ltu>
    <utc>2026-04-09 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.199</value>
    <ltu>2026-04-09 22:00:00</ltu>
    <utc>2026-04-09 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.443</value>
    <ltu>2026-04-09 23:00:00</ltu>
    <utc>2026-04-09 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.538</value>
    <ltu>2026-04-10 00:00:00</ltu>
    <utc>2026-04-09 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.953</value>
    <ltu>2026-04-10 01:00:00</ltu>
    <utc>2026-04-09 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.9</value>
    <ltu>2026-04-10 02:00:00</ltu>
    <utc>2026-04-09 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.526</value>
    <ltu>2026-04-10 03:00:00</ltu>
    <utc>2026-04-10 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.856</value>
    <ltu>2026-04-10 04:00:00</ltu>
    <utc>2026-04-10 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.717</value>
    <ltu>2026-04-10 05:00:00</ltu>
    <utc>2026-04-10 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.328</value>
    <ltu>2026-04-10 06:00:00</ltu>
    <utc>2026-04-10 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>122.026</value>
    <ltu>2026-04-10 07:00:00</ltu>
    <utc>2026-04-10 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.073</value>
    <ltu>2026-04-10 08:00:00</ltu>
    <utc>2026-04-10 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.266</value>
    <ltu>2026-04-10 09:00:00</ltu>
    <utc>2026-04-10 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.309</value>
    <ltu>2026-04-10 10:00:00</ltu>
    <utc>2026-04-10 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.578</value>
    <ltu>2026-04-10 11:00:00</ltu>
    <utc>2026-04-10 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.069</value>
    <ltu>2026-04-10 12:00:00</ltu>
    <utc>2026-04-10 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.718</value>
    <ltu>2026-04-10 13:00:00</ltu>
    <utc>2026-04-10 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.095</value>
    <ltu>2026-04-10 14:00:00</ltu>
    <utc>2026-04-10 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.131</value>
    <ltu>2026-04-10 15:00:00</ltu>
    <utc>2026-04-10 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.971</value>
    <ltu>2026-04-10 16:00:00</ltu>
    <utc>2026-04-10 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.917</value>
    <ltu>2026-04-10 17:00:00</ltu>
    <utc>2026-04-10 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.381</value>
    <ltu>2026-04-10 18:00:00</ltu>
    <utc>2026-04-10 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.165</value>
    <ltu>2026-04-10 19:00:00</ltu>
    <utc>2026-04-10 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>133.131</value>
    <ltu>2026-04-10 20:00:00</ltu>
    <utc>2026-04-10 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>130.574</value>
    <ltu>2026-04-10 21:00:00</ltu>
    <utc>2026-04-10 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.618</value>
    <ltu>2026-04-10 22:00:00</ltu>
    <utc>2026-04-10 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.79</value>
    <ltu>2026-04-10 23:00:00</ltu>
    <utc>2026-04-10 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.416</value>
    <ltu>2026-04-11 00:00:00</ltu>
    <utc>2026-04-10 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.219</value>
    <ltu>2026-04-11 01:00:00</ltu>
    <utc>2026-04-10 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.916</value>
    <ltu>2026-04-11 02:00:00</ltu>
    <utc>2026-04-10 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.897</value>
    <ltu>2026-04-11 03:00:00</ltu>
    <utc>2026-04-11 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.457</value>
    <ltu>2026-04-11 04:00:00</ltu>
    <utc>2026-04-11 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.439</value>
    <ltu>2026-04-11 05:00:00</ltu>
    <utc>2026-04-11 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.988</value>
    <ltu>2026-04-11 06:00:00</ltu>
    <utc>2026-04-11 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.345</value>
    <ltu>2026-04-11 07:00:00</ltu>
    <utc>2026-04-11 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.848</value>
    <ltu>2026-04-11 08:00:00</ltu>
    <utc>2026-04-11 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.92</value>
    <ltu>2026-04-11 09:00:00</ltu>
    <utc>2026-04-11 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.447</value>
    <ltu>2026-04-11 10:00:00</ltu>
    <utc>2026-04-11 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.718</value>
    <ltu>2026-04-11 11:00:00</ltu>
    <utc>2026-04-11 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.339</value>
    <ltu>2026-04-11 12:00:00</ltu>
    <utc>2026-04-11 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.147</value>
    <ltu>2026-04-11 13:00:00</ltu>
    <utc>2026-04-11 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>24.227</value>
    <ltu>2026-04-11 14:00:00</ltu>
    <utc>2026-04-11 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.382</value>
    <ltu>2026-04-11 15:00:00</ltu>
    <utc>2026-04-11 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.518</value>
    <ltu>2026-04-11 16:00:00</ltu>
    <utc>2026-04-11 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.685</value>
    <ltu>2026-04-11 17:00:00</ltu>
    <utc>2026-04-11 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.836</value>
    <ltu>2026-04-11 18:00:00</ltu>
    <utc>2026-04-11 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>114.99</value>
    <ltu>2026-04-11 19:00:00</ltu>
    <utc>2026-04-11 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.038</value>
    <ltu>2026-04-11 20:00:00</ltu>
    <utc>2026-04-11 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.803</value>
    <ltu>2026-04-11 21:00:00</ltu>
    <utc>2026-04-11 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.881</value>
    <ltu>2026-04-11 22:00:00</ltu>
    <utc>2026-04-11 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.844</value>
    <ltu>2026-04-11 23:00:00</ltu>
    <utc>2026-04-11 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.034</value>
    <ltu>2026-04-12 00:00:00</ltu>
    <utc>2026-04-11 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.722</value>
    <ltu>2026-04-12 01:00:00</ltu>
    <utc>2026-04-11 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.61</value>
    <ltu>2026-04-12 02:00:00</ltu>
    <utc>2026-04-11 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.645</value>
    <ltu>2026-04-12 03:00:00</ltu>
    <utc>2026-04-12 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.998</value>
    <ltu>2026-04-12 04:00:00</ltu>
    <utc>2026-04-12 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.869</value>
    <ltu>2026-04-12 05:00:00</ltu>
    <utc>2026-04-12 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.067</value>
    <ltu>2026-04-12 06:00:00</ltu>
    <utc>2026-04-12 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.73</value>
    <ltu>2026-04-12 07:00:00</ltu>
    <utc>2026-04-12 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.482</value>
    <ltu>2026-04-12 08:00:00</ltu>
    <utc>2026-04-12 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.442</value>
    <ltu>2026-04-12 09:00:00</ltu>
    <utc>2026-04-12 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.724</value>
    <ltu>2026-04-12 10:00:00</ltu>
    <utc>2026-04-12 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.069</value>
    <ltu>2026-04-12 11:00:00</ltu>
    <utc>2026-04-12 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.68</value>
    <ltu>2026-04-12 12:00:00</ltu>
    <utc>2026-04-12 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.882</value>
    <ltu>2026-04-12 13:00:00</ltu>
    <utc>2026-04-12 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.361</value>
    <ltu>2026-04-12 14:00:00</ltu>
    <utc>2026-04-12 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.919</value>
    <ltu>2026-04-12 15:00:00</ltu>
    <utc>2026-04-12 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>44.273</value>
    <ltu>2026-04-12 16:00:00</ltu>
    <utc>2026-04-12 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>58.498</value>
    <ltu>2026-04-12 17:00:00</ltu>
    <utc>2026-04-12 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.184</value>
    <ltu>2026-04-12 18:00:00</ltu>
    <utc>2026-04-12 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.709</value>
    <ltu>2026-04-12 19:00:00</ltu>
    <utc>2026-04-12 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.253</value>
    <ltu>2026-04-12 20:00:00</ltu>
    <utc>2026-04-12 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.346</value>
    <ltu>2026-04-12 21:00:00</ltu>
    <utc>2026-04-12 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.462</value>
    <ltu>2026-04-12 22:00:00</ltu>
    <utc>2026-04-12 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.279</value>
    <ltu>2026-04-12 23:00:00</ltu>
    <utc>2026-04-12 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.126</value>
    <ltu>2026-04-13 00:00:00</ltu>
    <utc>2026-04-12 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.122</value>
    <ltu>2026-04-13 01:00:00</ltu>
    <utc>2026-04-12 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.849</value>
    <ltu>2026-04-13 02:00:00</ltu>
    <utc>2026-04-12 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.736</value>
    <ltu>2026-04-13 03:00:00</ltu>
    <utc>2026-04-13 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.12</value>
    <ltu>2026-04-13 04:00:00</ltu>
    <utc>2026-04-13 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.419</value>
    <ltu>2026-04-13 05:00:00</ltu>
    <utc>2026-04-13 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.093</value>
    <ltu>2026-04-13 06:00:00</ltu>
    <utc>2026-04-13 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.439</value>
    <ltu>2026-04-13 07:00:00</ltu>
    <utc>2026-04-13 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.355</value>
    <ltu>2026-04-13 08:00:00</ltu>
    <utc>2026-04-13 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.908</value>
    <ltu>2026-04-13 09:00:00</ltu>
    <utc>2026-04-13 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.573</value>
    <ltu>2026-04-13 10:00:00</ltu>
    <utc>2026-04-13 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.008</value>
    <ltu>2026-04-13 11:00:00</ltu>
    <utc>2026-04-13 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.861</value>
    <ltu>2026-04-13 12:00:00</ltu>
    <utc>2026-04-13 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.978</value>
    <ltu>2026-04-13 13:00:00</ltu>
    <utc>2026-04-13 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.001</value>
    <ltu>2026-04-13 14:00:00</ltu>
    <utc>2026-04-13 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.749</value>
    <ltu>2026-04-13 15:00:00</ltu>
    <utc>2026-04-13 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.153</value>
    <ltu>2026-04-13 16:00:00</ltu>
    <utc>2026-04-13 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.277</value>
    <ltu>2026-04-13 17:00:00</ltu>
    <utc>2026-04-13 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.203</value>
    <ltu>2026-04-13 18:00:00</ltu>
    <utc>2026-04-13 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.122</value>
    <ltu>2026-04-13 19:00:00</ltu>
    <utc>2026-04-13 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>119.453</value>
    <ltu>2026-04-13 20:00:00</ltu>
    <utc>2026-04-13 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.946</value>
    <ltu>2026-04-13 21:00:00</ltu>
    <utc>2026-04-13 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.605</value>
    <ltu>2026-04-13 22:00:00</ltu>
    <utc>2026-04-13 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.464</value>
    <ltu>2026-04-13 23:00:00</ltu>
    <utc>2026-04-13 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.373</value>
    <ltu>2026-04-14 00:00:00</ltu>
    <utc>2026-04-13 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.161</value>
    <ltu>2026-04-14 01:00:00</ltu>
    <utc>2026-04-13 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.293</value>
    <ltu>2026-04-14 02:00:00</ltu>
    <utc>2026-04-13 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.864</value>
    <ltu>2026-04-14 03:00:00</ltu>
    <utc>2026-04-14 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.55</value>
    <ltu>2026-04-14 04:00:00</ltu>
    <utc>2026-04-14 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.817</value>
    <ltu>2026-04-14 05:00:00</ltu>
    <utc>2026-04-14 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.037</value>
    <ltu>2026-04-14 06:00:00</ltu>
    <utc>2026-04-14 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.131</value>
    <ltu>2026-04-14 07:00:00</ltu>
    <utc>2026-04-14 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>112.338</value>
    <ltu>2026-04-14 08:00:00</ltu>
    <utc>2026-04-14 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.462</value>
    <ltu>2026-04-14 09:00:00</ltu>
    <utc>2026-04-14 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.037</value>
    <ltu>2026-04-14 10:00:00</ltu>
    <utc>2026-04-14 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.32</value>
    <ltu>2026-04-14 11:00:00</ltu>
    <utc>2026-04-14 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.322</value>
    <ltu>2026-04-14 12:00:00</ltu>
    <utc>2026-04-14 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.322</value>
    <ltu>2026-04-14 13:00:00</ltu>
    <utc>2026-04-14 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.839</value>
    <ltu>2026-04-14 14:00:00</ltu>
    <utc>2026-04-14 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.832</value>
    <ltu>2026-04-14 15:00:00</ltu>
    <utc>2026-04-14 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.802</value>
    <ltu>2026-04-14 16:00:00</ltu>
    <utc>2026-04-14 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.933</value>
    <ltu>2026-04-14 17:00:00</ltu>
    <utc>2026-04-14 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.866</value>
    <ltu>2026-04-14 18:00:00</ltu>
    <utc>2026-04-14 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.47</value>
    <ltu>2026-04-14 19:00:00</ltu>
    <utc>2026-04-14 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>129.346</value>
    <ltu>2026-04-14 20:00:00</ltu>
    <utc>2026-04-14 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>133.979</value>
    <ltu>2026-04-14 21:00:00</ltu>
    <utc>2026-04-14 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.211</value>
    <ltu>2026-04-14 22:00:00</ltu>
    <utc>2026-04-14 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.204</value>
    <ltu>2026-04-14 23:00:00</ltu>
    <utc>2026-04-14 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.121</value>
    <ltu>2026-04-15 00:00:00</ltu>
    <utc>2026-04-14 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.476</value>
    <ltu>2026-04-15 01:00:00</ltu>
    <utc>2026-04-14 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.915</value>
    <ltu>2026-04-15 02:00:00</ltu>
    <utc>2026-04-14 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.846</value>
    <ltu>2026-04-15 03:00:00</ltu>
    <utc>2026-04-15 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.538</value>
    <ltu>2026-04-15 04:00:00</ltu>
    <utc>2026-04-15 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.961</value>
    <ltu>2026-04-15 05:00:00</ltu>
    <utc>2026-04-15 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.803</value>
    <ltu>2026-04-15 06:00:00</ltu>
    <utc>2026-04-15 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.636</value>
    <ltu>2026-04-15 07:00:00</ltu>
    <utc>2026-04-15 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.541</value>
    <ltu>2026-04-15 08:00:00</ltu>
    <utc>2026-04-15 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.141</value>
    <ltu>2026-04-15 09:00:00</ltu>
    <utc>2026-04-15 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.486</value>
    <ltu>2026-04-15 10:00:00</ltu>
    <utc>2026-04-15 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.949</value>
    <ltu>2026-04-15 11:00:00</ltu>
    <utc>2026-04-15 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.209</value>
    <ltu>2026-04-15 12:00:00</ltu>
    <utc>2026-04-15 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.368</value>
    <ltu>2026-04-15 13:00:00</ltu>
    <utc>2026-04-15 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.019</value>
    <ltu>2026-04-15 14:00:00</ltu>
    <utc>2026-04-15 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.1</value>
    <ltu>2026-04-15 15:00:00</ltu>
    <utc>2026-04-15 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.223</value>
    <ltu>2026-04-15 16:00:00</ltu>
    <utc>2026-04-15 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.101</value>
    <ltu>2026-04-15 17:00:00</ltu>
    <utc>2026-04-15 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.987</value>
    <ltu>2026-04-15 18:00:00</ltu>
    <utc>2026-04-15 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.365</value>
    <ltu>2026-04-15 19:00:00</ltu>
    <utc>2026-04-15 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.904</value>
    <ltu>2026-04-15 20:00:00</ltu>
    <utc>2026-04-15 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.466</value>
    <ltu>2026-04-15 21:00:00</ltu>
    <utc>2026-04-15 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.363</value>
    <ltu>2026-04-15 22:00:00</ltu>
    <utc>2026-04-15 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.402</value>
    <ltu>2026-04-15 23:00:00</ltu>
    <utc>2026-04-15 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.086</value>
    <ltu>2026-04-16 00:00:00</ltu>
    <utc>2026-04-15 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.567</value>
    <ltu>2026-04-16 01:00:00</ltu>
    <utc>2026-04-15 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.299</value>
    <ltu>2026-04-16 02:00:00</ltu>
    <utc>2026-04-15 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.195</value>
    <ltu>2026-04-16 03:00:00</ltu>
    <utc>2026-04-16 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.853</value>
    <ltu>2026-04-16 04:00:00</ltu>
    <utc>2026-04-16 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.152</value>
    <ltu>2026-04-16 05:00:00</ltu>
    <utc>2026-04-16 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.619</value>
    <ltu>2026-04-16 06:00:00</ltu>
    <utc>2026-04-16 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.536</value>
    <ltu>2026-04-16 07:00:00</ltu>
    <utc>2026-04-16 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.368</value>
    <ltu>2026-04-16 08:00:00</ltu>
    <utc>2026-04-16 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>139.728</value>
    <ltu>2026-04-16 09:00:00</ltu>
    <utc>2026-04-16 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.618</value>
    <ltu>2026-04-16 10:00:00</ltu>
    <utc>2026-04-16 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.029</value>
    <ltu>2026-04-16 11:00:00</ltu>
    <utc>2026-04-16 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.485</value>
    <ltu>2026-04-16 12:00:00</ltu>
    <utc>2026-04-16 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.367</value>
    <ltu>2026-04-16 13:00:00</ltu>
    <utc>2026-04-16 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.692</value>
    <ltu>2026-04-16 14:00:00</ltu>
    <utc>2026-04-16 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.661</value>
    <ltu>2026-04-16 15:00:00</ltu>
    <utc>2026-04-16 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.678</value>
    <ltu>2026-04-16 16:00:00</ltu>
    <utc>2026-04-16 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.437</value>
    <ltu>2026-04-16 17:00:00</ltu>
    <utc>2026-04-16 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.933</value>
    <ltu>2026-04-16 18:00:00</ltu>
    <utc>2026-04-16 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>97.341</value>
    <ltu>2026-04-16 19:00:00</ltu>
    <utc>2026-04-16 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.978</value>
    <ltu>2026-04-16 20:00:00</ltu>
    <utc>2026-04-16 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>121.077</value>
    <ltu>2026-04-16 21:00:00</ltu>
    <utc>2026-04-16 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>109.887</value>
    <ltu>2026-04-16 22:00:00</ltu>
    <utc>2026-04-16 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.21</value>
    <ltu>2026-04-16 23:00:00</ltu>
    <utc>2026-04-16 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.528</value>
    <ltu>2026-04-17 00:00:00</ltu>
    <utc>2026-04-16 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.797</value>
    <ltu>2026-04-17 01:00:00</ltu>
    <utc>2026-04-16 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.756</value>
    <ltu>2026-04-17 02:00:00</ltu>
    <utc>2026-04-16 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.68</value>
    <ltu>2026-04-17 03:00:00</ltu>
    <utc>2026-04-17 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.39</value>
    <ltu>2026-04-17 04:00:00</ltu>
    <utc>2026-04-17 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.241</value>
    <ltu>2026-04-17 05:00:00</ltu>
    <utc>2026-04-17 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.584</value>
    <ltu>2026-04-17 06:00:00</ltu>
    <utc>2026-04-17 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>126.066</value>
    <ltu>2026-04-17 07:00:00</ltu>
    <utc>2026-04-17 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>129.184</value>
    <ltu>2026-04-17 08:00:00</ltu>
    <utc>2026-04-17 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.062</value>
    <ltu>2026-04-17 09:00:00</ltu>
    <utc>2026-04-17 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.573</value>
    <ltu>2026-04-17 10:00:00</ltu>
    <utc>2026-04-17 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.935</value>
    <ltu>2026-04-17 11:00:00</ltu>
    <utc>2026-04-17 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.943</value>
    <ltu>2026-04-17 12:00:00</ltu>
    <utc>2026-04-17 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.924</value>
    <ltu>2026-04-17 13:00:00</ltu>
    <utc>2026-04-17 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.468</value>
    <ltu>2026-04-17 14:00:00</ltu>
    <utc>2026-04-17 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.023</value>
    <ltu>2026-04-17 15:00:00</ltu>
    <utc>2026-04-17 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.085</value>
    <ltu>2026-04-17 16:00:00</ltu>
    <utc>2026-04-17 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.063</value>
    <ltu>2026-04-17 17:00:00</ltu>
    <utc>2026-04-17 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.58</value>
    <ltu>2026-04-17 18:00:00</ltu>
    <utc>2026-04-17 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.735</value>
    <ltu>2026-04-17 19:00:00</ltu>
    <utc>2026-04-17 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.759</value>
    <ltu>2026-04-17 20:00:00</ltu>
    <utc>2026-04-17 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.831</value>
    <ltu>2026-04-17 21:00:00</ltu>
    <utc>2026-04-17 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.722</value>
    <ltu>2026-04-17 22:00:00</ltu>
    <utc>2026-04-17 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.08</value>
    <ltu>2026-04-17 23:00:00</ltu>
    <utc>2026-04-17 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.687</value>
    <ltu>2026-04-18 00:00:00</ltu>
    <utc>2026-04-17 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.598</value>
    <ltu>2026-04-18 01:00:00</ltu>
    <utc>2026-04-17 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>73.675</value>
    <ltu>2026-04-18 02:00:00</ltu>
    <utc>2026-04-17 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.042</value>
    <ltu>2026-04-18 03:00:00</ltu>
    <utc>2026-04-18 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.021</value>
    <ltu>2026-04-18 04:00:00</ltu>
    <utc>2026-04-18 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>123.33</value>
    <ltu>2026-04-18 05:00:00</ltu>
    <utc>2026-04-18 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.231</value>
    <ltu>2026-04-18 06:00:00</ltu>
    <utc>2026-04-18 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.529</value>
    <ltu>2026-04-18 07:00:00</ltu>
    <utc>2026-04-18 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.007</value>
    <ltu>2026-04-18 08:00:00</ltu>
    <utc>2026-04-18 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.798</value>
    <ltu>2026-04-18 09:00:00</ltu>
    <utc>2026-04-18 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38</value>
    <ltu>2026-04-18 10:00:00</ltu>
    <utc>2026-04-18 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.916</value>
    <ltu>2026-04-18 11:00:00</ltu>
    <utc>2026-04-18 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.468</value>
    <ltu>2026-04-18 12:00:00</ltu>
    <utc>2026-04-18 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>23.751</value>
    <ltu>2026-04-18 13:00:00</ltu>
    <utc>2026-04-18 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.508</value>
    <ltu>2026-04-18 14:00:00</ltu>
    <utc>2026-04-18 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.795</value>
    <ltu>2026-04-18 15:00:00</ltu>
    <utc>2026-04-18 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.667</value>
    <ltu>2026-04-18 16:00:00</ltu>
    <utc>2026-04-18 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.11</value>
    <ltu>2026-04-18 17:00:00</ltu>
    <utc>2026-04-18 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.195</value>
    <ltu>2026-04-18 18:00:00</ltu>
    <utc>2026-04-18 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.982</value>
    <ltu>2026-04-18 19:00:00</ltu>
    <utc>2026-04-18 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.667</value>
    <ltu>2026-04-18 20:00:00</ltu>
    <utc>2026-04-18 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.897</value>
    <ltu>2026-04-18 21:00:00</ltu>
    <utc>2026-04-18 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.392</value>
    <ltu>2026-04-18 22:00:00</ltu>
    <utc>2026-04-18 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.338</value>
    <ltu>2026-04-18 23:00:00</ltu>
    <utc>2026-04-18 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.95</value>
    <ltu>2026-04-19 00:00:00</ltu>
    <utc>2026-04-18 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.814</value>
    <ltu>2026-04-19 01:00:00</ltu>
    <utc>2026-04-18 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.783</value>
    <ltu>2026-04-19 02:00:00</ltu>
    <utc>2026-04-18 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.772</value>
    <ltu>2026-04-19 03:00:00</ltu>
    <utc>2026-04-19 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.461</value>
    <ltu>2026-04-19 04:00:00</ltu>
    <utc>2026-04-19 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.416</value>
    <ltu>2026-04-19 05:00:00</ltu>
    <utc>2026-04-19 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.867</value>
    <ltu>2026-04-19 06:00:00</ltu>
    <utc>2026-04-19 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.849</value>
    <ltu>2026-04-19 07:00:00</ltu>
    <utc>2026-04-19 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.7</value>
    <ltu>2026-04-19 08:00:00</ltu>
    <utc>2026-04-19 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.405</value>
    <ltu>2026-04-19 09:00:00</ltu>
    <utc>2026-04-19 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.203</value>
    <ltu>2026-04-19 10:00:00</ltu>
    <utc>2026-04-19 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.1</value>
    <ltu>2026-04-19 11:00:00</ltu>
    <utc>2026-04-19 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.04</value>
    <ltu>2026-04-19 12:00:00</ltu>
    <utc>2026-04-19 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.805</value>
    <ltu>2026-04-19 13:00:00</ltu>
    <utc>2026-04-19 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.061</value>
    <ltu>2026-04-19 14:00:00</ltu>
    <utc>2026-04-19 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.619</value>
    <ltu>2026-04-19 15:00:00</ltu>
    <utc>2026-04-19 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.59</value>
    <ltu>2026-04-19 16:00:00</ltu>
    <utc>2026-04-19 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.257</value>
    <ltu>2026-04-19 17:00:00</ltu>
    <utc>2026-04-19 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.623</value>
    <ltu>2026-04-19 18:00:00</ltu>
    <utc>2026-04-19 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.64</value>
    <ltu>2026-04-19 19:00:00</ltu>
    <utc>2026-04-19 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>88.757</value>
    <ltu>2026-04-19 20:00:00</ltu>
    <utc>2026-04-19 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.953</value>
    <ltu>2026-04-19 21:00:00</ltu>
    <utc>2026-04-19 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.697</value>
    <ltu>2026-04-19 22:00:00</ltu>
    <utc>2026-04-19 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.832</value>
    <ltu>2026-04-19 23:00:00</ltu>
    <utc>2026-04-19 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.169</value>
    <ltu>2026-04-20 00:00:00</ltu>
    <utc>2026-04-19 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.696</value>
    <ltu>2026-04-20 01:00:00</ltu>
    <utc>2026-04-19 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.048</value>
    <ltu>2026-04-20 02:00:00</ltu>
    <utc>2026-04-19 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.353</value>
    <ltu>2026-04-20 03:00:00</ltu>
    <utc>2026-04-20 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>72.753</value>
    <ltu>2026-04-20 04:00:00</ltu>
    <utc>2026-04-20 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.719</value>
    <ltu>2026-04-20 05:00:00</ltu>
    <utc>2026-04-20 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.513</value>
    <ltu>2026-04-20 06:00:00</ltu>
    <utc>2026-04-20 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.322</value>
    <ltu>2026-04-20 07:00:00</ltu>
    <utc>2026-04-20 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>104.275</value>
    <ltu>2026-04-20 08:00:00</ltu>
    <utc>2026-04-20 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.992</value>
    <ltu>2026-04-20 09:00:00</ltu>
    <utc>2026-04-20 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.659</value>
    <ltu>2026-04-20 10:00:00</ltu>
    <utc>2026-04-20 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.033</value>
    <ltu>2026-04-20 11:00:00</ltu>
    <utc>2026-04-20 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>43.604</value>
    <ltu>2026-04-20 12:00:00</ltu>
    <utc>2026-04-20 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.306</value>
    <ltu>2026-04-20 13:00:00</ltu>
    <utc>2026-04-20 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.183</value>
    <ltu>2026-04-20 14:00:00</ltu>
    <utc>2026-04-20 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>22.914</value>
    <ltu>2026-04-20 15:00:00</ltu>
    <utc>2026-04-20 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.698</value>
    <ltu>2026-04-20 16:00:00</ltu>
    <utc>2026-04-20 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.261</value>
    <ltu>2026-04-20 17:00:00</ltu>
    <utc>2026-04-20 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.519</value>
    <ltu>2026-04-20 18:00:00</ltu>
    <utc>2026-04-20 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.068</value>
    <ltu>2026-04-20 19:00:00</ltu>
    <utc>2026-04-20 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.282</value>
    <ltu>2026-04-20 20:00:00</ltu>
    <utc>2026-04-20 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>120.979</value>
    <ltu>2026-04-20 21:00:00</ltu>
    <utc>2026-04-20 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>91.315</value>
    <ltu>2026-04-20 22:00:00</ltu>
    <utc>2026-04-20 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.539</value>
    <ltu>2026-04-20 23:00:00</ltu>
    <utc>2026-04-20 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.175</value>
    <ltu>2026-04-21 00:00:00</ltu>
    <utc>2026-04-20 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.643</value>
    <ltu>2026-04-21 01:00:00</ltu>
    <utc>2026-04-20 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.853</value>
    <ltu>2026-04-21 02:00:00</ltu>
    <utc>2026-04-20 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.477</value>
    <ltu>2026-04-21 03:00:00</ltu>
    <utc>2026-04-21 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>86.903</value>
    <ltu>2026-04-21 04:00:00</ltu>
    <utc>2026-04-21 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.563</value>
    <ltu>2026-04-21 05:00:00</ltu>
    <utc>2026-04-21 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.089</value>
    <ltu>2026-04-21 06:00:00</ltu>
    <utc>2026-04-21 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>119.779</value>
    <ltu>2026-04-21 07:00:00</ltu>
    <utc>2026-04-21 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>107.338</value>
    <ltu>2026-04-21 08:00:00</ltu>
    <utc>2026-04-21 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>55.376</value>
    <ltu>2026-04-21 09:00:00</ltu>
    <utc>2026-04-21 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.328</value>
    <ltu>2026-04-21 10:00:00</ltu>
    <utc>2026-04-21 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.228</value>
    <ltu>2026-04-21 11:00:00</ltu>
    <utc>2026-04-21 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.692</value>
    <ltu>2026-04-21 12:00:00</ltu>
    <utc>2026-04-21 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.555</value>
    <ltu>2026-04-21 13:00:00</ltu>
    <utc>2026-04-21 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>21.438</value>
    <ltu>2026-04-21 14:00:00</ltu>
    <utc>2026-04-21 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.074</value>
    <ltu>2026-04-21 15:00:00</ltu>
    <utc>2026-04-21 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.894</value>
    <ltu>2026-04-21 16:00:00</ltu>
    <utc>2026-04-21 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>41.746</value>
    <ltu>2026-04-21 17:00:00</ltu>
    <utc>2026-04-21 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.074</value>
    <ltu>2026-04-21 18:00:00</ltu>
    <utc>2026-04-21 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>127.325</value>
    <ltu>2026-04-21 19:00:00</ltu>
    <utc>2026-04-21 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.451</value>
    <ltu>2026-04-21 20:00:00</ltu>
    <utc>2026-04-21 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.465</value>
    <ltu>2026-04-21 21:00:00</ltu>
    <utc>2026-04-21 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.96</value>
    <ltu>2026-04-21 22:00:00</ltu>
    <utc>2026-04-21 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.441</value>
    <ltu>2026-04-21 23:00:00</ltu>
    <utc>2026-04-21 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.459</value>
    <ltu>2026-04-22 00:00:00</ltu>
    <utc>2026-04-21 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.296</value>
    <ltu>2026-04-22 01:00:00</ltu>
    <utc>2026-04-21 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.815</value>
    <ltu>2026-04-22 02:00:00</ltu>
    <utc>2026-04-21 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.057</value>
    <ltu>2026-04-22 03:00:00</ltu>
    <utc>2026-04-22 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.836</value>
    <ltu>2026-04-22 04:00:00</ltu>
    <utc>2026-04-22 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.327</value>
    <ltu>2026-04-22 05:00:00</ltu>
    <utc>2026-04-22 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.995</value>
    <ltu>2026-04-22 06:00:00</ltu>
    <utc>2026-04-22 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.467</value>
    <ltu>2026-04-22 07:00:00</ltu>
    <utc>2026-04-22 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.503</value>
    <ltu>2026-04-22 08:00:00</ltu>
    <utc>2026-04-22 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.662</value>
    <ltu>2026-04-22 09:00:00</ltu>
    <utc>2026-04-22 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.603</value>
    <ltu>2026-04-22 10:00:00</ltu>
    <utc>2026-04-22 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>39.631</value>
    <ltu>2026-04-22 11:00:00</ltu>
    <utc>2026-04-22 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.84</value>
    <ltu>2026-04-22 12:00:00</ltu>
    <utc>2026-04-22 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.171</value>
    <ltu>2026-04-22 13:00:00</ltu>
    <utc>2026-04-22 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.023</value>
    <ltu>2026-04-22 14:00:00</ltu>
    <utc>2026-04-22 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.843</value>
    <ltu>2026-04-22 15:00:00</ltu>
    <utc>2026-04-22 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.429</value>
    <ltu>2026-04-22 16:00:00</ltu>
    <utc>2026-04-22 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.537</value>
    <ltu>2026-04-22 17:00:00</ltu>
    <utc>2026-04-22 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.681</value>
    <ltu>2026-04-22 18:00:00</ltu>
    <utc>2026-04-22 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.78</value>
    <ltu>2026-04-22 19:00:00</ltu>
    <utc>2026-04-22 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>99.426</value>
    <ltu>2026-04-22 20:00:00</ltu>
    <utc>2026-04-22 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.338</value>
    <ltu>2026-04-22 21:00:00</ltu>
    <utc>2026-04-22 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.065</value>
    <ltu>2026-04-22 22:00:00</ltu>
    <utc>2026-04-22 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.759</value>
    <ltu>2026-04-22 23:00:00</ltu>
    <utc>2026-04-22 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.747</value>
    <ltu>2026-04-23 00:00:00</ltu>
    <utc>2026-04-22 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.852</value>
    <ltu>2026-04-23 01:00:00</ltu>
    <utc>2026-04-22 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.207</value>
    <ltu>2026-04-23 02:00:00</ltu>
    <utc>2026-04-22 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.68</value>
    <ltu>2026-04-23 03:00:00</ltu>
    <utc>2026-04-23 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.752</value>
    <ltu>2026-04-23 04:00:00</ltu>
    <utc>2026-04-23 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.696</value>
    <ltu>2026-04-23 05:00:00</ltu>
    <utc>2026-04-23 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.976</value>
    <ltu>2026-04-23 06:00:00</ltu>
    <utc>2026-04-23 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.532</value>
    <ltu>2026-04-23 07:00:00</ltu>
    <utc>2026-04-23 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.062</value>
    <ltu>2026-04-23 08:00:00</ltu>
    <utc>2026-04-23 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.893</value>
    <ltu>2026-04-23 09:00:00</ltu>
    <utc>2026-04-23 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>52.1</value>
    <ltu>2026-04-23 10:00:00</ltu>
    <utc>2026-04-23 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>32.947</value>
    <ltu>2026-04-23 11:00:00</ltu>
    <utc>2026-04-23 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.069</value>
    <ltu>2026-04-23 12:00:00</ltu>
    <utc>2026-04-23 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.286</value>
    <ltu>2026-04-23 13:00:00</ltu>
    <utc>2026-04-23 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>28.854</value>
    <ltu>2026-04-23 14:00:00</ltu>
    <utc>2026-04-23 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.795</value>
    <ltu>2026-04-23 15:00:00</ltu>
    <utc>2026-04-23 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>47.479</value>
    <ltu>2026-04-23 16:00:00</ltu>
    <utc>2026-04-23 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.717</value>
    <ltu>2026-04-23 17:00:00</ltu>
    <utc>2026-04-23 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.271</value>
    <ltu>2026-04-23 18:00:00</ltu>
    <utc>2026-04-23 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>87.232</value>
    <ltu>2026-04-23 19:00:00</ltu>
    <utc>2026-04-23 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.251</value>
    <ltu>2026-04-23 20:00:00</ltu>
    <utc>2026-04-23 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>100.612</value>
    <ltu>2026-04-23 21:00:00</ltu>
    <utc>2026-04-23 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.664</value>
    <ltu>2026-04-23 22:00:00</ltu>
    <utc>2026-04-23 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.79</value>
    <ltu>2026-04-23 23:00:00</ltu>
    <utc>2026-04-23 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.608</value>
    <ltu>2026-04-24 00:00:00</ltu>
    <utc>2026-04-23 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.649</value>
    <ltu>2026-04-24 01:00:00</ltu>
    <utc>2026-04-23 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.475</value>
    <ltu>2026-04-24 02:00:00</ltu>
    <utc>2026-04-23 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.139</value>
    <ltu>2026-04-24 03:00:00</ltu>
    <utc>2026-04-24 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.346</value>
    <ltu>2026-04-24 04:00:00</ltu>
    <utc>2026-04-24 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.304</value>
    <ltu>2026-04-24 05:00:00</ltu>
    <utc>2026-04-24 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.188</value>
    <ltu>2026-04-24 06:00:00</ltu>
    <utc>2026-04-24 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.534</value>
    <ltu>2026-04-24 07:00:00</ltu>
    <utc>2026-04-24 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>101.086</value>
    <ltu>2026-04-24 08:00:00</ltu>
    <utc>2026-04-24 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.296</value>
    <ltu>2026-04-24 09:00:00</ltu>
    <utc>2026-04-24 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>42.14</value>
    <ltu>2026-04-24 10:00:00</ltu>
    <utc>2026-04-24 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.917</value>
    <ltu>2026-04-24 11:00:00</ltu>
    <utc>2026-04-24 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>26.249</value>
    <ltu>2026-04-24 12:00:00</ltu>
    <utc>2026-04-24 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.651</value>
    <ltu>2026-04-24 13:00:00</ltu>
    <utc>2026-04-24 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>31.284</value>
    <ltu>2026-04-24 14:00:00</ltu>
    <utc>2026-04-24 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.252</value>
    <ltu>2026-04-24 15:00:00</ltu>
    <utc>2026-04-24 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>34.555</value>
    <ltu>2026-04-24 16:00:00</ltu>
    <utc>2026-04-24 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>40.362</value>
    <ltu>2026-04-24 17:00:00</ltu>
    <utc>2026-04-24 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.208</value>
    <ltu>2026-04-24 18:00:00</ltu>
    <utc>2026-04-24 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.864</value>
    <ltu>2026-04-24 19:00:00</ltu>
    <utc>2026-04-24 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.335</value>
    <ltu>2026-04-24 20:00:00</ltu>
    <utc>2026-04-24 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>102.753</value>
    <ltu>2026-04-24 21:00:00</ltu>
    <utc>2026-04-24 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.713</value>
    <ltu>2026-04-24 22:00:00</ltu>
    <utc>2026-04-24 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.011</value>
    <ltu>2026-04-24 23:00:00</ltu>
    <utc>2026-04-24 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.576</value>
    <ltu>2026-04-25 00:00:00</ltu>
    <utc>2026-04-24 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.971</value>
    <ltu>2026-04-25 01:00:00</ltu>
    <utc>2026-04-24 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.96</value>
    <ltu>2026-04-25 02:00:00</ltu>
    <utc>2026-04-24 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.986</value>
    <ltu>2026-04-25 03:00:00</ltu>
    <utc>2026-04-25 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.687</value>
    <ltu>2026-04-25 04:00:00</ltu>
    <utc>2026-04-25 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.72</value>
    <ltu>2026-04-25 05:00:00</ltu>
    <utc>2026-04-25 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.196</value>
    <ltu>2026-04-25 06:00:00</ltu>
    <utc>2026-04-25 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.349</value>
    <ltu>2026-04-25 07:00:00</ltu>
    <utc>2026-04-25 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.1</value>
    <ltu>2026-04-25 08:00:00</ltu>
    <utc>2026-04-25 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.896</value>
    <ltu>2026-04-25 09:00:00</ltu>
    <utc>2026-04-25 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.733</value>
    <ltu>2026-04-25 10:00:00</ltu>
    <utc>2026-04-25 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.953</value>
    <ltu>2026-04-25 11:00:00</ltu>
    <utc>2026-04-25 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>106.274</value>
    <ltu>2026-04-25 12:00:00</ltu>
    <utc>2026-04-25 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.667</value>
    <ltu>2026-04-25 13:00:00</ltu>
    <utc>2026-04-25 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.899</value>
    <ltu>2026-04-25 14:00:00</ltu>
    <utc>2026-04-25 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.645</value>
    <ltu>2026-04-25 15:00:00</ltu>
    <utc>2026-04-25 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>63.319</value>
    <ltu>2026-04-25 16:00:00</ltu>
    <utc>2026-04-25 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>70.751</value>
    <ltu>2026-04-25 17:00:00</ltu>
    <utc>2026-04-25 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.322</value>
    <ltu>2026-04-25 18:00:00</ltu>
    <utc>2026-04-25 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.44</value>
    <ltu>2026-04-25 19:00:00</ltu>
    <utc>2026-04-25 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>90.677</value>
    <ltu>2026-04-25 20:00:00</ltu>
    <utc>2026-04-25 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>115.562</value>
    <ltu>2026-04-25 21:00:00</ltu>
    <utc>2026-04-25 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>96.711</value>
    <ltu>2026-04-25 22:00:00</ltu>
    <utc>2026-04-25 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.911</value>
    <ltu>2026-04-25 23:00:00</ltu>
    <utc>2026-04-25 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.95</value>
    <ltu>2026-04-26 00:00:00</ltu>
    <utc>2026-04-25 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.971</value>
    <ltu>2026-04-26 01:00:00</ltu>
    <utc>2026-04-25 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.289</value>
    <ltu>2026-04-26 02:00:00</ltu>
    <utc>2026-04-25 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.253</value>
    <ltu>2026-04-26 03:00:00</ltu>
    <utc>2026-04-26 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.612</value>
    <ltu>2026-04-26 04:00:00</ltu>
    <utc>2026-04-26 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.094</value>
    <ltu>2026-04-26 05:00:00</ltu>
    <utc>2026-04-26 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>74.168</value>
    <ltu>2026-04-26 06:00:00</ltu>
    <utc>2026-04-26 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.475</value>
    <ltu>2026-04-26 07:00:00</ltu>
    <utc>2026-04-26 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.488</value>
    <ltu>2026-04-26 08:00:00</ltu>
    <utc>2026-04-26 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.038</value>
    <ltu>2026-04-26 09:00:00</ltu>
    <utc>2026-04-26 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>76.618</value>
    <ltu>2026-04-26 10:00:00</ltu>
    <utc>2026-04-26 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.662</value>
    <ltu>2026-04-26 11:00:00</ltu>
    <utc>2026-04-26 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.612</value>
    <ltu>2026-04-26 12:00:00</ltu>
    <utc>2026-04-26 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.81</value>
    <ltu>2026-04-26 13:00:00</ltu>
    <utc>2026-04-26 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>69.14</value>
    <ltu>2026-04-26 14:00:00</ltu>
    <utc>2026-04-26 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>83.348</value>
    <ltu>2026-04-26 15:00:00</ltu>
    <utc>2026-04-26 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>71.953</value>
    <ltu>2026-04-26 16:00:00</ltu>
    <utc>2026-04-26 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.751</value>
    <ltu>2026-04-26 17:00:00</ltu>
    <utc>2026-04-26 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>51.61</value>
    <ltu>2026-04-26 18:00:00</ltu>
    <utc>2026-04-26 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.361</value>
    <ltu>2026-04-26 19:00:00</ltu>
    <utc>2026-04-26 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.209</value>
    <ltu>2026-04-26 20:00:00</ltu>
    <utc>2026-04-26 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.705</value>
    <ltu>2026-04-26 21:00:00</ltu>
    <utc>2026-04-26 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.257</value>
    <ltu>2026-04-26 22:00:00</ltu>
    <utc>2026-04-26 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.041</value>
    <ltu>2026-04-26 23:00:00</ltu>
    <utc>2026-04-26 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.644</value>
    <ltu>2026-04-27 00:00:00</ltu>
    <utc>2026-04-26 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>105.978</value>
    <ltu>2026-04-27 01:00:00</ltu>
    <utc>2026-04-26 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.428</value>
    <ltu>2026-04-27 02:00:00</ltu>
    <utc>2026-04-26 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.127</value>
    <ltu>2026-04-27 03:00:00</ltu>
    <utc>2026-04-27 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.07</value>
    <ltu>2026-04-27 04:00:00</ltu>
    <utc>2026-04-27 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>66.021</value>
    <ltu>2026-04-27 05:00:00</ltu>
    <utc>2026-04-27 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>103.018</value>
    <ltu>2026-04-27 06:00:00</ltu>
    <utc>2026-04-27 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.478</value>
    <ltu>2026-04-27 07:00:00</ltu>
    <utc>2026-04-27 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>98.387</value>
    <ltu>2026-04-27 08:00:00</ltu>
    <utc>2026-04-27 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.138</value>
    <ltu>2026-04-27 09:00:00</ltu>
    <utc>2026-04-27 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>53.885</value>
    <ltu>2026-04-27 10:00:00</ltu>
    <utc>2026-04-27 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>62.936</value>
    <ltu>2026-04-27 11:00:00</ltu>
    <utc>2026-04-27 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>45.563</value>
    <ltu>2026-04-27 12:00:00</ltu>
    <utc>2026-04-27 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.937</value>
    <ltu>2026-04-27 13:00:00</ltu>
    <utc>2026-04-27 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.166</value>
    <ltu>2026-04-27 14:00:00</ltu>
    <utc>2026-04-27 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.654</value>
    <ltu>2026-04-27 15:00:00</ltu>
    <utc>2026-04-27 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.296</value>
    <ltu>2026-04-27 16:00:00</ltu>
    <utc>2026-04-27 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>68.457</value>
    <ltu>2026-04-27 17:00:00</ltu>
    <utc>2026-04-27 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>64.207</value>
    <ltu>2026-04-27 18:00:00</ltu>
    <utc>2026-04-27 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.326</value>
    <ltu>2026-04-27 19:00:00</ltu>
    <utc>2026-04-27 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.251</value>
    <ltu>2026-04-27 20:00:00</ltu>
    <utc>2026-04-27 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>126.652</value>
    <ltu>2026-04-27 21:00:00</ltu>
    <utc>2026-04-27 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>113.161</value>
    <ltu>2026-04-27 22:00:00</ltu>
    <utc>2026-04-27 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>94.755</value>
    <ltu>2026-04-27 23:00:00</ltu>
    <utc>2026-04-27 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>89.467</value>
    <ltu>2026-04-28 00:00:00</ltu>
    <utc>2026-04-27 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>81.207</value>
    <ltu>2026-04-28 01:00:00</ltu>
    <utc>2026-04-27 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.445</value>
    <ltu>2026-04-28 02:00:00</ltu>
    <utc>2026-04-27 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.426</value>
    <ltu>2026-04-28 03:00:00</ltu>
    <utc>2026-04-28 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.632</value>
    <ltu>2026-04-28 04:00:00</ltu>
    <utc>2026-04-28 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>77.679</value>
    <ltu>2026-04-28 05:00:00</ltu>
    <utc>2026-04-28 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>82.054</value>
    <ltu>2026-04-28 06:00:00</ltu>
    <utc>2026-04-28 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>110.137</value>
    <ltu>2026-04-28 07:00:00</ltu>
    <utc>2026-04-28 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>65.942</value>
    <ltu>2026-04-28 08:00:00</ltu>
    <utc>2026-04-28 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>60.582</value>
    <ltu>2026-04-28 09:00:00</ltu>
    <utc>2026-04-28 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>48.043</value>
    <ltu>2026-04-28 10:00:00</ltu>
    <utc>2026-04-28 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>67.088</value>
    <ltu>2026-04-28 11:00:00</ltu>
    <utc>2026-04-28 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>46.031</value>
    <ltu>2026-04-28 12:00:00</ltu>
    <utc>2026-04-28 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>33.511</value>
    <ltu>2026-04-28 13:00:00</ltu>
    <utc>2026-04-28 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.678</value>
    <ltu>2026-04-28 14:00:00</ltu>
    <utc>2026-04-28 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>27.168</value>
    <ltu>2026-04-28 15:00:00</ltu>
    <utc>2026-04-28 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>30.874</value>
    <ltu>2026-04-28 16:00:00</ltu>
    <utc>2026-04-28 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>49.245</value>
    <ltu>2026-04-28 17:00:00</ltu>
    <utc>2026-04-28 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>61.804</value>
    <ltu>2026-04-28 18:00:00</ltu>
    <utc>2026-04-28 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>92.877</value>
    <ltu>2026-04-28 19:00:00</ltu>
    <utc>2026-04-28 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>118.667</value>
    <ltu>2026-04-28 20:00:00</ltu>
    <utc>2026-04-28 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.381</value>
    <ltu>2026-04-28 21:00:00</ltu>
    <utc>2026-04-28 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.766</value>
    <ltu>2026-04-28 22:00:00</ltu>
    <utc>2026-04-28 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.195</value>
    <ltu>2026-04-28 23:00:00</ltu>
    <utc>2026-04-28 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>80.292</value>
    <ltu>2026-04-29 00:00:00</ltu>
    <utc>2026-04-28 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.797</value>
    <ltu>2026-04-29 01:00:00</ltu>
    <utc>2026-04-28 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.471</value>
    <ltu>2026-04-29 02:00:00</ltu>
    <utc>2026-04-28 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.096</value>
    <ltu>2026-04-29 03:00:00</ltu>
    <utc>2026-04-29 00:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>108.042</value>
    <ltu>2026-04-29 04:00:00</ltu>
    <utc>2026-04-29 01:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>93.284</value>
    <ltu>2026-04-29 05:00:00</ltu>
    <utc>2026-04-29 02:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>85.842</value>
    <ltu>2026-04-29 06:00:00</ltu>
    <utc>2026-04-29 03:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>141.739</value>
    <ltu>2026-04-29 07:00:00</ltu>
    <utc>2026-04-29 04:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>130.694</value>
    <ltu>2026-04-29 08:00:00</ltu>
    <utc>2026-04-29 05:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>57.75</value>
    <ltu>2026-04-29 09:00:00</ltu>
    <utc>2026-04-29 06:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>38.145</value>
    <ltu>2026-04-29 10:00:00</ltu>
    <utc>2026-04-29 07:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>75.713</value>
    <ltu>2026-04-29 11:00:00</ltu>
    <utc>2026-04-29 08:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>56.79</value>
    <ltu>2026-04-29 12:00:00</ltu>
    <utc>2026-04-29 09:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>37.539</value>
    <ltu>2026-04-29 13:00:00</ltu>
    <utc>2026-04-29 10:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>36.215</value>
    <ltu>2026-04-29 14:00:00</ltu>
    <utc>2026-04-29 11:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>25.037</value>
    <ltu>2026-04-29 15:00:00</ltu>
    <utc>2026-04-29 12:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>29.023</value>
    <ltu>2026-04-29 16:00:00</ltu>
    <utc>2026-04-29 13:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>35.691</value>
    <ltu>2026-04-29 17:00:00</ltu>
    <utc>2026-04-29 14:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>59.981</value>
    <ltu>2026-04-29 18:00:00</ltu>
    <utc>2026-04-29 15:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>95.766</value>
    <ltu>2026-04-29 19:00:00</ltu>
    <utc>2026-04-29 16:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>128.739</value>
    <ltu>2026-04-29 20:00:00</ltu>
    <utc>2026-04-29 17:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>117.149</value>
    <ltu>2026-04-29 21:00:00</ltu>
    <utc>2026-04-29 18:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.078</value>
    <ltu>2026-04-29 22:00:00</ltu>
    <utc>2026-04-29 19:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.741</value>
    <ltu>2026-04-29 23:00:00</ltu>
    <utc>2026-04-29 20:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>84.106</value>
    <ltu>2026-04-30 00:00:00</ltu>
    <utc>2026-04-29 21:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.038</value>
    <ltu>2026-04-30 01:00:00</ltu>
    <utc>2026-04-29 22:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>78.95</value>
    <ltu>2026-04-30 02:00:00</ltu>
    <utc>2026-04-29 23:00:00</utc>
  </item>
  <item>
    <id>103</id>
    <value>79.04</value>
    <ltu>2026-04-30 03:00:00</ltu>
    <utc>2026-04-30 00:00:00</utc>
  </item>
</root>